E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Helsinki General Index Finland Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Helsinki Gen w SP500 ] for Month   (9)   Corr_dly[ Helsinki Gen w Nikkei ] for Month   (10)   Corr_dly[ Helsinki Gen w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Helsinki Gen w SP500(d-1) ] for Month   (13)   Corr_dly[ Helsinki Gen w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Helsinki Gen w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Helsinki_General_monthly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Helsinki Gen | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Helsinki Gen | Helsinki Gen | Helsinki Gen | Daily        | Helsinki Gen | w            | Helsinki Gen |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1997_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                22.30% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      7331.41 ___    7343.50 ___    7064.42 ___    7094.96 ___     -3.230 ___    89973.3   6      1.101   6      0.618   6      0.145   6      0.824   6     -0.112   6      0.671   6      0.039   6      0.683   6 
2013-11      7120.03 ___    7395.01 ___    7107.81 ___    7331.81 ___      3.078 ___    86372.6  21      0.581  21      0.209  20      0.205  20      0.497  21     -0.222  21      0.282  21     -0.380  21     -0.357  21 
2013-10      6870.07 ___    7171.94 ___    6755.16 ___    7112.87 ___      3.620 ___    71215.2  23      0.715  23      0.377  23      0.289  23      0.534  23     -0.173  23     -0.022  23      0.134  23     -0.109  23 
2013-09      6288.46 ___    7066.29 ___    6288.46 ___    6864.36 ___      9.800 ___    90181.1  21      0.968  21      0.511  20      0.736  20      0.375  21      0.233  21      0.252  21      0.353  21      0.304  21 
2013-08      6154.12 ___    6450.67 ___    6154.07 ___    6251.72 ___      2.283 ___    41201.7  22      0.870  22      0.649  22      0.410  22      0.778  21      0.016  22      0.162  22     -0.310  22     -0.135  22 
2013-07      5962.60 ___    6274.40 ___    5877.55 ___    6112.17 ___      3.678 ___    54200.9  23      0.771  23      0.507  22      0.277  22      0.756  23     -0.228  23     -0.029  23      0.036  23     -0.355  23 
2013-06      6185.90 ___    6221.94 ___    5762.65 ___    5895.33 ___     -5.178 ___    51709.9  19      1.209  19      0.660  19      0.274  19      0.785  19      0.241  19      0.272  19     -0.526  19      0.110  19 
2013-05      6111.95 ___    6491.15 ___    6042.07 ___    6217.23 ___      1.723 ___    57703.0  21      0.913  22      0.459  21      0.718  20      0.792  20      0.101  22      0.437  22     -0.031  21     -0.028  22 
2013-04      6137.66 ___    6248.54 ___    5769.85 ___    6111.95 ___     -0.419 ___    76795.0  21      1.158  22      0.424  22     -0.004  21      0.792  21      0.458  22      0.342  22      0.050  22      0.515  21 
2013-03      6225.82 ___    6343.68 ___    6087.50 ___    6137.66 ___     -1.340 ___    69853.9  20      0.577  20      0.427  20      0.272  19      0.729  20     -0.161  20      0.085  20     -0.069  20     -0.180  20 
2013-02      6067.94 ___    6349.42 ___    6065.11 ___    6221.02 ___      2.543 ___    61643.6  20      0.955  20      0.498  19     -0.025  19      0.869  20     -0.481  20      0.228  20     -0.300  20     -0.563  20 
2013-01      6048.66 ___    6197.90 ___    5997.34 ___    6066.73 ___      4.576 ___    80302.1  20      1.259  20      0.905  19     -0.492  17      0.762  20     -0.003  19      0.134  19     -0.110  17      0.051  19 
2012-12      5688.31 ___    5916.61 ___    5673.36 ___    5801.29 ___      2.311 ___    66681.1  16      0.612  19      0.591  19     -0.109  18      0.541  18     -0.291  19      0.095  19      0.073  19     -0.215  18 
2012-11      5500.24 ___    5697.76 ___    5352.52 ___    5670.27 ___      3.064 ___    55952.3  22      1.007  22      0.613  21      0.278  21      0.862  22      0.056  22      0.287  22      0.242  22     -0.060  22 
2012-10      5447.98 ___    5643.26 ___    5385.76 ___    5501.69 ___      0.661 ___    60749.2  23      0.863  23      0.571  21      0.105  22      0.792  23     -0.235  23      0.191  22      0.015  23     -0.153  23 
2012-09      5350.01 ___    5769.63 ___    5276.15 ___    5465.55 ___      2.455 ___    67332.3  20      1.319  20      0.424  19      0.718  19      0.803  20     -0.159  20      0.487  20     -0.387  20      0.100  20 
2012-08      5232.47 ___    5503.30 ___    5109.62 ___    5334.57 ___      2.095 ___    64617.4  23      1.192  23      0.665  23      0.181  23      0.671  22     -0.072  23      0.141  23      0.132  23     -0.153  23 
2012-07      5086.62 ___    5292.32 ___    4915.11 ___    5225.10 ___      2.989 ___    65014.2  22      1.318  22      0.686  21      0.639  21      0.896  22      0.487  22      0.502  22      0.079  22      0.279  22 
2012-06      5006.57 ___    5163.62 ___    4785.00 ___    5073.44 ___      1.751 ___    73275.2  20      1.798  20      0.757  20      0.394  20      0.823  18      0.228  20      0.208  20      0.390  20      0.086  19 
2012-05      5718.82 ___    5722.95 ___    4960.54 ___    4986.13 ___    -11.756 ___    64182.2  21      1.576  21      0.638  20      0.377  19      0.884  20     -0.192  21      0.250  21     -0.340  20     -0.164  21 
2012-04      6048.35 ___    6072.22 ___    5407.21 ___    5650.41 ___     -6.378 ___    76777.8  18      1.759  19      0.745  19      0.121  18      0.773  19     -0.173  18     -0.036  19     -0.164  19     -0.146  18 
2012-03      6127.51 ___    6254.17 ___    5908.50 ___    6035.35 ___     -1.624 ___    60472.3  22      1.282  22      0.836  22      0.152  21      0.834  22      0.011  22      0.023  22     -0.073  22      0.042  22 
2012-02      5785.08 ___    6308.96 ___    5776.20 ___    6135.00 ___      6.423 ___    55564.1  21      1.114  21      0.389  20      0.352  21      0.621  21      0.034  21      0.078  21     -0.071  21     -0.020  21 
2012-01      5362.41 ___    5946.43 ___    5361.65 ___    5764.72 ___      7.650 ___    64301.1  21      1.535  21      0.444  19     -0.118  18      0.824  20     -0.070  21     -0.124  21      0.188  20     -0.405  21 
2011-12      5585.19 ___    5614.91 ___    5024.30 ___    5355.06 ___     -3.949 ___    53264.9  19      1.570  21      0.803  21     -0.239  20      0.829  20     -0.183  21     -0.365  21      0.090  20     -0.288  20 
2011-11      5628.46 ___    5816.81 ___    5032.43 ___    5575.20 ___     -2.674 ___    62186.9  22      2.300  22      0.852  21      0.103  20      0.930  22      0.133  22      0.142  22      0.054  22      0.260  22 
2011-10      5186.54 ___    6102.71 ___    4977.38 ___    5728.40 ___      8.661 ___    69738.7  21      2.462  21      0.627  21      0.309  20      0.907  21     -0.082  21      0.247  21      0.011  21      0.025  21 
2011-09      5769.25 ___    5791.65 ___    4943.21 ___    5271.79 ___     -8.600 ___    62673.0  22      2.657  22      0.746  21      0.685  20      0.950  22      0.162  22      0.545  22     -0.251  22      0.252  22 
2011-08      6241.54 ___    6283.52 ___    4880.28 ___    5767.82 ___     -6.315 ___    83546.6  23      2.890  23      0.831  23      0.160  23      0.909  22      0.175  23     -0.095  23      0.323  23      0.231  23 
2011-07      6735.75 ___    6828.37 ___    6091.10 ___    6156.58 ___     -8.338 ___    53719.4  21      1.247  21      0.696  20      0.431  20      0.884  21      0.288  21      0.312  21     -0.096  21      0.197  21 
2011-06      7133.55 ___    7133.55 ___    6304.58 ___    6716.62 ___     -5.822 ___    70754.7  20      1.608  20      0.512  20      0.414  20      0.800  20     -0.057  20      0.279  20      0.015  20      0.168  20 
2011-05      7555.49 ___    7572.71 ___    7117.25 ___    7131.87 ___     -5.148 ___    53566.1  22      0.906  22      0.316  21     -0.056  19      0.625  20      0.134  22      0.251  22     -0.163  20     -0.109  21 
2011-04      7500.14 ___    7611.66 ___    7241.41 ___    7518.94 ___     -0.012 ___    56029.7  19      0.791  20      0.724  20      0.488  19      0.825  18     -0.010  20      0.029  20     -0.060  20     -0.112  19 
2011-03      7503.30 ___    7579.78 ___    6864.05 ___    7519.83 ___      0.648 ___    58184.7  23      0.938  23      0.565  23      0.379  22      0.715  23      0.351  23      0.159  23      0.351  23      0.276  23 
2011-02      7823.34 ___    7934.61 ___    7278.98 ___    7471.45 ___     -4.051 ___    78275.8  20      0.932  20      0.439  19      0.253  19      0.542  20      0.061  20      0.364  20      0.097  20      0.114  20 
2011-01      7699.79 ___    7901.18 ___    7608.01 ___    7786.88 ___      1.631 ___    65577.7  20      1.004  21      0.511  20     -0.266  18      0.501  19     -0.170  21      0.020  21     -0.197  20     -0.199  21 
2010-12      7110.32 ___    7716.66 ___    7110.23 ___    7661.90 ___      8.342 ___    44270.1  20      0.775  22      0.688  22      0.415  20      0.786  20      0.224  22      0.103  22     -0.426  22      0.182  21 
2010-11      7271.95 ___    7425.79 ___    7033.51 ___    7071.95 ___     -2.157 ___    47729.2  22      1.091  22      0.664  21      0.191  20      0.911  22     -0.162  22     -0.067  22     -0.212  22     -0.070  22 
2010-10      7120.66 ___    7479.42 ___    7045.27 ___    7227.84 ___      1.863 ___    52478.6  21      1.018  21      0.475  21      0.055  20      0.654  21     -0.062  21      0.047  21     -0.367  21     -0.212  21 
2010-09      6557.95 ___    7154.07 ___    6527.84 ___    7095.68 ___      8.702 ___    52142.1  22      0.929  22      0.832  21     -0.073  20      0.808  22     -0.070  22     -0.353  22     -0.356  22     -0.198  22 
2010-08      6710.00 ___    6896.86 ___    6387.52 ___    6527.67 ___     -1.658 ___    41653.0  22      1.093  22      0.692  22      0.425  22      0.886  21      0.007  22      0.219  22     -0.245  22      0.015  22 
2010-07      6211.07 ___    6745.34 ___    6122.68 ___    6637.69 ___      6.185 ___    46988.3  22      1.031  22      0.547  21      0.393  21      0.893  22      0.133  22      0.157  22      0.169  22      0.207  22 
2010-06      6470.81 ___    6774.13 ___    6223.74 ___    6251.04 ___     -3.688 ___    56323.4  21      1.278  22      0.675  22      0.317  22      0.790  22      0.087  22      0.088  22     -0.024  22      0.071  22 
2010-05      6984.09 ___    7013.82 ___    6071.62 ___    6490.40 ___     -7.247 ___    70817.2  20      2.641  21      0.708  20      0.655  18      0.972  19     -0.186  21      0.068  21     -0.393  19     -0.140  21 
2010-04      7323.25 ___    7487.06 ___    6773.63 ___    6997.54 ___     -4.114 ___    68533.2  19      1.397  21      0.384  21      0.461  20      0.732  20     -0.025  21      0.368  21     -0.749  21      0.171  20 
2010-03      6727.83 ___    7407.35 ___    6693.93 ___    7297.79 ___      9.241 ___    54210.3  23      0.758  23      0.341  23      0.184  22      0.670  23     -0.093  23      0.028  23     -0.067  23      0.065  23 
2010-02      6683.38 ___    7195.10 ___    6416.39 ___    6680.45 ___     -0.352 ___    55453.2  20      0.969  20      0.600  19      0.511  19      0.900  20      0.353  20      0.370  20     -0.039  20      0.435  20 
2010-01      6495.33 ___    6790.12 ___    6396.84 ___    6704.05 ___      3.840 ___    63782.7  19      1.083  20      0.382  19      0.263  19      0.438  20      0.229  19     -0.114  20     -0.102  19     -0.118  20 
2009-12      6170.37 ___    6475.47 ___    6112.86 ___    6456.13 ___      5.766 ___    41781.5  20      0.721  20      0.633  20      0.254  19      0.738  19     -0.178  19      0.357  20      0.120  20      0.095  19 
2009-11      5954.69 ___    6447.79 ___    5874.02 ___    6104.17 ___      2.540 ___    44055.2  21      1.365  21      0.389  20     -0.088  19      0.925  21     -0.398  21     -0.043  21      0.144  21     -0.450  21 
2009-10      6349.80 ___    6533.00 ___    5921.97 ___    5952.96 ___     -6.530 ___    59099.8  22      1.388  22      0.676  22      0.011  21      0.842  22     -0.166  22      0.013  22      0.108  22     -0.295  22 
2009-09      6211.50 ___    6671.58 ___    5946.06 ___    6368.82 ___      2.218 ___    55438.0  22      1.354  22      0.763  21      0.026  19      0.784  22      0.363  22      0.489  22     -0.225  20      0.155  22 
2009-08      5765.39 ___    6381.58 ___    5761.91 ___    6230.62 ___      8.331 ___    57508.6  21      1.264  21      0.765  21      0.316  21      0.843  20     -0.005  21      0.143  21     -0.149  21      0.077  21 
2009-07      5618.12 ___    5802.28 ___    5337.72 ___    5751.47 ___      2.564 ___    48498.6  23      1.895  23      0.527  22      0.052  22      0.703  23     -0.318  23     -0.124  23      0.335  23     -0.260  23 
2009-06      5828.12 ___    6076.83 ___    5411.28 ___    5607.68 ___     -3.175 ___    52162.1  21      1.935  21      0.605  21      0.019  21      0.863  21     -0.092  21      0.241  21      0.067  21     -0.042  21 
2009-05      5606.79 ___    6139.12 ___    5356.03 ___    5791.54 ___      3.295 ___    68881.6  19      2.166  21      0.495  20      0.119  18      0.326  19     -0.010  21      0.014  21      0.150  19      0.299  21 
2009-04      4595.95 ___    5645.76 ___    4490.33 ___    5606.79 ___     21.854 ___    87549.6  20      2.366  21      0.527  21      0.560  20      0.799  20     -0.233  21      0.288  21     -0.223  21     -0.141  20 
2009-03      4350.93 ___    4817.57 ___    4028.41 ___    4601.24 ___      4.682 ___    74312.2  22      2.689  22      0.611  22      0.300  21      0.767  22     -0.039  22      0.131  22     -0.008  22      0.046  22 
2009-02      5096.76 ___    5409.73 ___    4327.84 ___    4395.43 ___    -13.910 ___    73722.3  19      2.033  20      0.424  19      0.501  19      0.799  20      0.134  20      0.276  20      0.138  20      0.299  20 
2009-01      5403.52 ___    5940.40 ___    4817.18 ___    5105.65 ___     -5.513 ___    66563.3  20      2.310  21      0.578  20      0.303  19      0.624  21      0.237  21      0.126  21      0.062  19      0.296  21 
2008-12      5599.92 ___    5601.40 ___    5114.35 ___    5403.52 ___     -3.507 ___    53883.5  18      2.389  22      0.468  22      0.295  20      0.860  21     -0.275  22      0.090  22      0.086  22     -0.110  21 
2008-11      6156.12 ___    6600.93 ___    5028.00 ___    5599.92 ___     -9.035 ___    69202.5  20      3.259  20      0.571  19      0.559  18      0.905  20      0.099  20      0.519  20     -0.207  20      0.171  20 
2008-10      6936.73 ___    7127.92 ___    5506.52 ___    6156.12 ___    -11.253 ___    98468.7  23      3.967  23      0.493  23      0.710  22      0.947  23      0.015  23      0.527  23     -0.271  23      0.021  23 
2008-09      8502.66 ___    8535.24 ___    6710.76 ___    6936.73 ___    -18.417 ___    85993.0  22      2.943  22      0.618  21      0.420  20      0.917  22     -0.141  22      0.175  22     -0.182  22     -0.070  22 
2008-08      8480.36 ___    8631.26 ___    8281.94 ___    8502.66 ___      0.263 ___    51490.6  21      1.224  21      0.625  21      0.353  21      0.809  20     -0.236  21      0.159  21     -0.281  21     -0.085  21 
2008-07      8576.92 ___    8707.02 ___    7973.21 ___    8480.36 ___     -1.126 ___    63707.6  23      1.431  23      0.146  22      0.192  22      0.854  23     -0.092  23      0.381  23     -0.186  23     -0.233  23 
2008-06      9783.65 ___    9783.65 ___    8432.86 ___    8576.92 ___    -12.334 ___    69388.0  20      1.238  21      0.428  21     -0.079  21      0.584  21     -0.279  21     -0.012  21     -0.013  21      0.084  21 
2008-05      9729.21 ___    10098.9 ___    9432.07 ___    9783.65 ___      0.560 ___    61230.5  21      1.200  22      0.108  21      0.347  20      0.729  20     -0.154  22      0.328  22      0.124  21     -0.015  22 
2008-04      9757.66 ___    10224.2 ___    9284.17 ___    9729.21 ___     -0.292 ___    81570.3  22      1.913  22      0.607  22      0.089  21      0.767  22     -0.291  22     -0.147  22     -0.291  22     -0.283  22 
2008-03      10656.4 ___    10656.4 ___    9152.43 ___    9757.66 ___     -8.434 ___    88280.0  19      2.180  20      0.337  20      0.459  19      0.901  19     -0.081  20      0.236  20      0.104  20     -0.166  19 
2008-02      10518.0 ___    11066.5 ___    10161.2 ___    10656.4 ___      1.316 ___    72094.5  20      1.910  20      0.531  20      0.137  19      0.919  20     -0.165  20      0.457  20     -0.185  20     -0.124  20 
2008-01      11598.4 ___    11642.1 ___    8982.90 ___    10518.0 ___     -9.315 ___    90051.0  22      2.811  22      0.113  21      0.435  19      0.875  22     -0.044  21      0.535  22      0.091  19     -0.202  22 
2007-12      11910.6 ___    12029.2 ___    11142.9 ___    11598.4 ___     -2.621 ___    63204.2  16      1.379  18      0.460  18      0.707  17      0.849  18      0.015  17      0.232  18      0.132  18      0.108  17 
2007-11      12525.9 ___    12696.3 ___    11259.2 ___    11910.6 ___     -4.912 ___    71057.1  22      1.527  22      0.378  21      0.526  21      0.688  22     -0.066  22      0.322  22      0.038  22     -0.027  22 
2007-10      12289.8 ___    12571.8 ___    11792.0 ___    12525.9 ___      1.918 ___    89955.5  23      1.049  23      0.210  23      0.393  22      0.619  23      0.035  23      0.240  23     -0.357  23      0.041  23 
2007-09      11637.3 ___    12338.9 ___    11425.9 ___    12290.2 ___      5.610 ___    78805.3  19      1.337  20      0.656  19      0.514  18      0.868  20     -0.212  20      0.262  20     -0.346  20     -0.204  20 
2007-08      11280.7 ___    11660.6 ___    10468.2 ___    11637.3 ___      3.161 ___    95128.0  23      2.031  23      0.422  23      0.243  23      0.885  22     -0.290  23      0.412  23     -0.263  23     -0.249  23 
2007-07      11346.9 ___    11846.8 ___    10871.8 ___    11280.7 ___     -0.583 ___    68260.6  22      0.989  22      0.452  21      0.175  21      0.842  22      0.355  22      0.225  22     -0.068  22      0.078  22 
2007-06      11443.4 ___    11706.0 ___    11040.9 ___    11346.9 ___     -0.845 ___    80296.1  20      0.988  21      0.330  21      0.357  21      0.843  21      0.178  21      0.611  21     -0.140  21      0.263  21 
2007-05      10818.2 ___    11479.4 ___    10532.2 ___    11443.6 ___      5.781 ___    91897.6  20      0.726  23      0.249  22      0.206  21      0.376  21      0.104  23      0.127  23     -0.738  22     -0.171  23 
2007-04      10313.0 ___    10943.3 ___    10213.5 ___    10818.2 ___      4.899 ___     103390  19      0.692  19      0.460  19      0.259  18      0.693  19     -0.052  18      0.312  19     -0.300  19      0.099  18 
2007-03      9984.84 ___    10423.3 ___    9627.23 ___    10313.0 ___      3.282 ___    81819.3  21      1.131  22      0.282  22      0.681  21      0.897  22      0.086  22      0.488  22      0.017  22      0.123  22 
2007-02      10054.1 ___    10522.9 ___    9798.83 ___    9985.26 ___     -0.684 ___    86588.2  20      1.063  20      0.710  19      0.526  19      0.884  20      0.165  20      0.456  20      0.195  20      0.148  20 
2007-01      9625.37 ___    10110.3 ___    9282.97 ___    10054.1 ___      4.454 ___    97006.7  22      0.908  22      0.279  20      0.322  19      0.669  22      0.068  22      0.120  21     -0.180  20      0.059  22 
2006-12      9248.03 ___    9665.55 ___    9168.85 ___    9625.37 ___      4.080 ___    62591.9  18      0.588  19      0.244  19      0.438  19      0.736  19     -0.072  18      0.535  19     -0.219  19      0.220  18 
2006-11      9198.06 ___    9611.72 ___    9015.97 ___    9248.03 ___      0.543 ___    74761.3  22      0.908  22      0.618  21      0.121  20      0.680  22      0.120  22      0.396  22     -0.119  22      0.004  22 
2006-10      8856.39 ___    9277.86 ___    8707.23 ___    9198.06 ___      3.858 ___    83201.2  22      0.674  22      0.106  22      0.425  21      0.583  22     -0.226  22      0.143  22     -0.221  22     -0.067  22 
2006-09      8899.87 ___    8899.87 ___    8505.49 ___    8856.39 ___     -0.489 ___    76211.2  21      0.864  21      0.542  20      0.430  20      0.826  21      0.294  21      0.457  21     -0.236  21      0.163  21 
2006-08      8584.78 ___    9001.66 ___    8474.98 ___    8899.87 ___      3.670 ___    54559.1  23      0.793  23      0.310  23      0.544  23      0.655  22     -0.206  23      0.135  23     -0.057  23     -0.235  23 
2006-07      8617.97 ___    8694.56 ___    8152.53 ___    8584.78 ___     -0.385 ___    59039.4  21      1.202  21      0.650  20      0.373  20      0.815  21      0.015  21      0.206  21     -0.281  21     -0.001  21 
2006-06      8770.91 ___    9034.17 ___    7949.01 ___    8617.97 ___     -1.744 ___    73341.9  21      1.817  22      0.460  22      0.588  22      0.891  22     -0.103  22      0.511  22     -0.029  22     -0.102  22 
2006-05      9472.33 ___    9658.66 ___    8303.44 ___    8770.91 ___     -7.405 ___    78022.8  21      1.860  21      0.565  20      0.167  18      0.887  20     -0.203  21      0.196  21     -0.116  19     -0.075  21 
2006-04      9404.89 ___    9922.88 ___    9333.96 ___    9472.33 ___      0.717 ___    84345.8  18      0.977  19     -0.030  19      0.285  19      0.458  18      0.263  19      0.277  19      0.015  19      0.205  18 
2006-03      8883.22 ___    9530.69 ___    8845.00 ___    9404.89 ___      5.873 ___    81723.4  23      0.818  23      0.015  23      0.318  22      0.453  23     -0.073  23      0.221  23      0.031  23     -0.029  23 
2006-02      8436.14 ___    9019.94 ___    8436.14 ___    8883.22 ___      5.101 ___    71330.7  19      0.666  20      0.526  19      0.078  20      0.713  20      0.067  20      0.077  20     -0.268  20     -0.250  20 
2006-01      8365.71 ___    8517.85 ___    8214.03 ___    8452.09 ___                   96744.4   8      0.693   7     -0.083   7      0.422   7      0.791   7     -0.433   6      0.640   7      0.598   7     -0.146   7 
2005-12                                                                                                        na             na             na             na             na             na             na             na  
2005-11                                                                                                        na             na             na             na             na             na             na             na  
2005-10      7869.94 ___    7930.52 ___    7867.96 ___    7930.52 ___      0.770 ___                           na             na             na             na             na             na             na             na  
2005-09      7357.47 ___    7877.15 ___    7357.47 ___    7869.94 ___      6.965 ___    69634.1  22      0.569  22      0.060  21      0.100  20      0.111  22     -0.133  22      0.258  22     -0.074  22     -0.089  22 
2005-08      7353.84 ___    7480.89 ___    7195.85 ___    7357.47 ___      0.049 ___    52944.4  23      0.637  23      0.395  23      0.185  23      0.877  22      0.231  23      0.242  23      0.003  23      0.298  23 
2005-07      7241.04 ___    7598.12 ___    7144.89 ___    7353.84 ___      1.558 ___    79639.1  21      1.160  21      0.435  20      0.176  20      0.360  21      0.136  21      0.046  21     -0.086  21     -0.292  21 
2005-06      6990.17 ___    7357.84 ___    6990.17 ___    7241.04 ___      3.589 ___    66394.5  21      0.776  21      0.273  21      0.477  21      0.793  21     -0.255  21      0.348  21     -0.012  21      0.082  21 
2005-05      6509.33 ___    7029.20 ___    6509.33 ___    6990.17 ___      7.387 ___    70889.6  21      0.679  21      0.331  20      0.448  19      0.484  19     -0.022  21     -0.017  21     -0.294  20      0.354  21 
2005-04      6594.54 ___    6699.33 ___    6300.73 ___    6509.33 ___     -1.292 ___    84581.1  21      0.972  21      0.307  21      0.610  20      0.778  21      0.338  21      0.493  21     -0.002  21      0.018  21 
2005-03      6679.89 ___    6811.31 ___    6515.04 ___    6594.54 ___     -1.278 ___    61965.6  20      0.561  21      0.154  21      0.116  20      0.734  21     -0.238  20      0.527  21      0.003  21     -0.258  20 
2005-02      6314.22 ___    6722.40 ___    6289.02 ___    6679.89 ___      5.791 ___    66048.3  20      0.644  20      0.180  19      0.306  19      0.578  20     -0.049  20      0.595  20      0.195  20      0.230  20 
2005-01      6228.11 ___    6347.37 ___    6056.20 ___    6314.22 ___      1.383 ___    71128.0  20      0.926  20      0.313  19      0.256  18      0.593  19      0.123  20      0.372  20      0.318  19      0.249  20 
2004-12      6390.48 ___    6484.11 ___    6066.80 ___    6228.11 ___     -2.541 ___    55631.0  20      0.752  20      0.122  20      0.058  19      0.647  18      0.147  20      0.267  20     -0.059  20      0.002  19 
2004-11      6104.40 ___    6500.92 ___    6097.49 ___    6390.48 ___      4.686 ___    55990.9   2      0.668  22      0.316  21      0.042  20      0.756  22      0.113  22     -0.005  22     -0.276  22     -0.132  22 
2004-10      5782.64 ___    6146.83 ___    5782.64 ___    6104.40 ___      5.564 ___                     1.107  21      0.013  21      0.689  20      0.642  21     -0.261  21      0.441  21     -0.144  21      0.069  21 
2004-09      5437.40 ___    5879.32 ___    5435.01 ___    5782.64 ___      6.325 ___    64526.3  18      0.742  22      0.413  21     -0.058  20      0.243  22      0.228  22      0.207  22      0.017  22      0.206  22 
2004-08      5425.45 ___    5500.39 ___    5205.64 ___    5438.67 ___      0.244 ___    44954.0  22      0.873  22      0.360  22      0.256  22      0.783  21     -0.023  22      0.666  22     -0.279  22      0.088  22 
2004-07      5858.00 ___    5951.71 ___    5253.72 ___    5425.45 ___     -7.384 ___    52729.4  22      1.293  22      0.062  21      0.042  21      0.563  22      0.126  22      0.344  22      0.167  22     -0.056  22 
2004-06      5600.77 ___    5905.66 ___    5529.17 ___    5858.00 ___      4.593 ___    44658.0  21      0.719  21      0.478  20      0.147  21      0.506  21     -0.102  21     -0.038  21     -0.147  21      0.011  21 
2004-05      5749.04 ___    5811.82 ___    5374.36 ___    5600.77 ___     -2.579 ___    49813.2  20      1.250  20      0.276  19      0.449  17      0.657  18     -0.473  20      0.059  20      0.112  18     -0.140  20 
2004-04      6735.60 ___    7031.32 ___    5736.11 ___    5749.04 ___    -14.647 ___    94188.8  20      2.517  20      0.148  20      0.098  19      0.419  20      0.075  19      0.102  20     -0.012  20     -0.034  19 
2004-03      7026.31 ___    7423.41 ___    6523.60 ___    6735.60 ___     -4.137 ___    70752.2  23      1.342  23      0.632  23      0.305  23      0.747  23      0.056  23      0.094  23      0.250  23     -0.155  23 
2004-02      6701.38 ___    7167.98 ___    6612.18 ___    7026.31 ___      4.849 ___    53293.3  20      0.877  20      0.334  19      0.330  19      0.208  20      0.056  20      0.345  20     -0.082  20     -0.046  20 
2004-01      6031.92 ___    6858.65 ___    6025.86 ___    6701.38 ___     11.099 ___    72137.7  20      1.648  20      0.113  19      0.407  18      0.303  20      0.002  19      0.167  20     -0.372  18     -0.171  20 
2003-12      6346.33 ___    6458.44 ___    5954.64 ___    6031.92 ___     -4.954 ___    49314.6  19      0.695  19     -0.071  19      0.696  18      0.175  19      0.050  18      0.476  19     -0.176  19      0.283  18 
2003-11      6171.16 ___    6449.56 ___    6151.39 ___    6346.33 ___      2.839 ___    40664.3  20      1.259  20      0.487  19      0.320  18      0.798  20     -0.174  20      0.320  20     -0.196  20     -0.270  20 
2003-10      5606.71 ___    6210.88 ___    5547.19 ___    6171.16 ___     10.067 ___    62065.6  23      1.320  23      0.212  23      0.038  22      0.685  23     -0.313  23      0.165  23      0.251  23     -0.069  23 
2003-09      6000.52 ___    6274.71 ___    5548.75 ___    5606.71 ___     -6.145 ___    50601.8  22      1.435  22      0.566  21      0.250  20      0.601  22     -0.063  22      0.140  22     -0.080  22     -0.054  22 
2003-08      5553.25 ___    6047.88 ___    5251.52 ___    5973.78 ___      7.594 ___    40455.8  21      1.402  21      0.157  21      0.331  21      0.540  20      0.139  21      0.517  21      0.479  21     -0.083  21 
2003-07      5519.59 ___    6014.57 ___    5314.87 ___    5552.13 ___      0.590 ___    46940.6  23      2.278  23      0.356  22      0.545  22      0.516  23      0.060  23      0.221  23      0.052  23      0.065  23 
2003-06      5612.63 ___    5767.32 ___    5466.41 ___    5519.59 ___     -1.658 ___    39120.7  20      1.517  20      0.184  20      0.459  20      0.736  20     -0.236  20      0.336  20     -0.189  20     -0.386  20 
2003-05      5633.67 ___    5745.60 ___    5221.61 ___    5612.63 ___      0.418 ___    37510.0  20      1.805  20      0.343  19      0.254  19      0.608  18      0.083  20      0.586  20     -0.024  20      0.168  20 
2003-04      4921.41 ___    5727.49 ___    4918.30 ___    5589.24 ___     13.570 ___    46902.6  20      2.166  20      0.635  20      0.276  19      0.770  20     -0.107  19      0.184  20     -0.190  20     -0.003  19 
2003-03      5001.52 ___    5592.33 ___    4517.41 ___    4921.41 ___     -1.620 ___    51118.3  21      2.471  21      0.715  21      0.122  20      0.762  21      0.221  21      0.134  21      0.077  21      0.131  21 
2003-02      5210.25 ___    5349.34 ___    4783.58 ___    5002.44 ___     -5.035 ___    40776.8  20      1.825  20      0.322  19      0.565  19      0.752  20     -0.083  20      0.416  20     -0.233  20     -0.188  20 
2003-01      5775.37 ___    6224.23 ___    5144.26 ___    5267.69 ___     -7.994 ___    64696.3  12      2.287  22      0.426  21     -0.126  19      0.633  22     -0.082  21      0.328  22     -0.040  19      0.221  22 
2002-12      6805.05 ___    7082.17 ___    5649.48 ___    5725.36 ___    -15.684 ___                     1.933  17      0.496  17     -0.253  16      0.558  17     -0.386  16     -0.067  17     -0.109  17      0.009  16 
2002-11      6088.96 ___    6884.06 ___    5782.38 ___    6790.33 ___     12.262 ___                     2.247  21      0.549  20      0.263  20      0.771  21     -0.027  21      0.100  21     -0.023  21     -0.109  21 
2002-10      5191.83 ___    6212.83 ___    4989.49 ___    6048.64 ___     16.315 ___                     3.108  23      0.569  23      0.312  22      0.887  23     -0.321  23      0.004  23     -0.014  23     -0.383  23 
2002-09      5506.77 ___    5839.91 ___    4895.18 ___    5200.23 ___     -5.884 ___                     2.773  21      0.583  20      0.341  19      0.811  21      0.157  21      0.267  21     -0.229  21      0.071  21 
2002-08      5337.66 ___    5923.95 ___    4715.78 ___    5525.36 ___      3.504 ___                     2.487  22      0.709  22      0.140  22      0.719  21      0.248  22      0.362  22      0.378  22      0.070  22 
2002-07      6063.27 ___    6297.25 ___    4711.09 ___    5338.30 ___    -11.957 ___                     2.783  23      0.608  22      0.409  23      0.671  23      0.210  23      0.463  23     -0.425  23      0.075  23 
2002-06      6342.19 ___    6342.87 ___    5369.92 ___    6063.27 ___     -4.538 ___                     2.657  19      0.280  19      0.288  19      0.704  17     -0.141  19      0.507  19      0.005  19     -0.331  18 
2002-05      6821.35 ___    7105.67 ___    6112.14 ___    6351.52 ___     -7.266 ___                     2.283  21      0.647  20      0.126  19      0.515  20     -0.065  21      0.335  21     -0.582  20     -0.316  21 
2002-04      8155.96 ___    8225.85 ___    6580.86 ___    6849.20 ___    -15.926 ___                     2.203  21      0.440  21     -0.015  20      0.572  21      0.151  20     -0.143  21     -0.204  21     -0.092  20 
2002-03      8177.53 ___    8923.92 ___    8031.51 ___    8146.60 ___      0.606 ___                     1.862  19      0.526  19      0.655  18      0.650  19      0.268  19      0.371  19      0.145  19      0.353  19 
2002-02      8629.11 ___    8644.41 ___    7661.83 ___    8097.50 ___     -5.058 ___                     2.269  19      0.268  18      0.508  18      0.723  19     -0.123  19      0.756  19      0.016  19     -0.108  19 
2002-01      8805.01 ___    9224.39 ___    7831.04 ___    8528.88 ___     -2.601 ___                     2.455  22      0.496  21      0.195  19      0.733  22      0.082  21      0.254  22     -0.283  19      0.013  22 
2001-12      8234.13 ___    8891.06 ___    8052.96 ___    8756.64 ___      7.088 ___                     2.684  16      0.706  16      0.277  16      0.765  16     -0.161  15     -0.031  16     -0.199  16      0.085  15 
2001-11      7522.54 ___    8877.61 ___    7329.89 ___    8177.03 ___     10.412 ___                     2.269  22      0.599  21      0.475  21      0.719  22      0.111  22      0.083  22     -0.183  22     -0.144  22 
2001-10      6143.71 ___    7937.27 ___    5743.28 ___    7405.94 ___     21.602 ___                     2.531  23      0.420  23      0.287  21      0.761  23     -0.038  23      0.202  23     -0.280  23     -0.199  23 
2001-09      6317.08 ___    6442.57 ___    5483.66 ___    6090.30 ___     -2.737 ___                     3.314  17      0.527  14      0.024  16      0.590  17     -0.304  16     -0.315  15     -0.637  17     -0.118  17 
2001-08      7898.26 ___    8176.54 ___    6088.47 ___    6261.65 ___    -21.630 ___                     2.138  23      0.594  23      0.318  23      0.819  22      0.136  23      0.164  23      0.009  23      0.100  23 
2001-07      8398.53 ___    8538.99 ___    6884.25 ___    7989.85 ___     -3.631 ___                     3.052  22      0.492  21      0.359  21      0.694  22      0.099  22      0.247  22     -0.230  22      0.037  22 
2001-06      10081.4 ___    10632.4 ___    7887.58 ___    8290.91 ___    -19.032 ___                     3.850  20      0.375  20      0.510  20      0.401  20     -0.108  20      0.317  20      0.162  20      0.315  20 
2001-05      10663.1 ___    11343.2 ___    9936.07 ___    10239.7 ___     -6.404 ___                     2.380  21      0.662  20      0.465  19      0.663  19     -0.027  21      0.239  21     -0.258  20     -0.059  21 
2001-04      8342.77 ___    10949.2 ___    7571.88 ___    10940.4 ___     31.136 ___                     4.159  18      0.687  18      0.413  17      0.712  18     -0.089  17      0.240  18     -0.272  18      0.235  17 
2001-03      8098.07 ___    9182.38 ___    7666.59 ___    8342.77 ___      3.022 ___                     3.884  22      0.436  22      0.326  21      0.565  22      0.057  22      0.080  22     -0.329  22     -0.232  22 
2001-02      11076.7 ___    11076.7 ___    7749.19 ___    8098.07 ___    -26.891 ___                     3.649  20      0.456  19     -0.246  19      0.484  20     -0.388  20      0.186  20      0.267  20     -0.176  20 
2001-01      13033.7 ___    13234.0 ___    10626.9 ___    11076.7 ___    -15.015 ___                     3.634  22     -0.366  21      0.054  19      0.861  22     -0.157  22      0.751  22     -0.402  20     -0.224  22 
2000-12      13087.1 ___    15399.4 ___    12237.8 ___    13033.7 ___     -0.407 ___                     3.400  18      0.642  18      0.288  18      0.672  18      0.050  17      0.391  18      0.300  18      0.153  17 
2000-11      13438.7 ___    13944.4 ___    11833.3 ___    13087.1 ___     -2.616 ___                     2.996  22      0.824  21      0.266  20      0.661  22      0.075  22      0.025  22     -0.216  22     -0.024  22 
2000-10      13043.7 ___    13467.2 ___    9818.48 ___    13438.7 ___      3.028 ___                     4.544  22      0.593  22      0.316  21      0.716  22      0.044  22      0.330  22     -0.240  22      0.041  22 
2000-09      14128.9 ___    15488.0 ___    12536.8 ___    13043.7 ___     -7.681 ___                     2.722  21     -0.077  20      0.179  20      0.590  21      0.062  21      0.330  21     -0.139  21      0.219  21 
2000-08      13936.4 ___    14133.1 ___    12456.8 ___    14128.9 ___      1.381 ___                     2.589  21     -0.153  21      0.004  21      0.478  21     -0.246  20      0.067  21     -0.486  21     -0.499  21 
2000-07      15205.1 ___    17135.0 ___    13483.4 ___    13936.4 ___     -8.344 ___                     4.125  21      0.159  20      0.326  20      0.286  21     -0.068  21      0.480  21      0.000  21      0.287  21 
2000-06      17458.9 ___    17664.5 ___    14268.6 ___    15205.1 ___     -3.967 ___                     3.788  19     -0.005  19      0.139  19      0.449  19     -0.326  18      0.356  19     -0.047  19      0.240  19 
2000-05      17723.0 ___    18355.4 ___    13851.9 ___    15833.3 ___    -10.721 ___                     4.450  22      0.245  21      0.508  19      0.653  21     -0.143  22      0.513  22     -0.128  20      0.287  22 
2000-04      16685.8 ___    17786.1 ___    12923.7 ___    17734.5 ___      6.285 ___                     4.265  18      0.228  18      0.015  18      0.656  18      0.264  17      0.405  18     -0.466  18     -0.082  17 
2000-03      16302.6 ___    18408.4 ___    15724.5 ___    16685.8 ___      2.351 ___                     3.621  23     -0.184  23      0.326  22      0.555  23     -0.063  23      0.424  23     -0.276  23      0.185  23 
2000-02      14992.5 ___    16696.1 ___    14882.3 ___    16302.6 ___      8.738 ___                     1.874  21     -0.309  20      0.479  20      0.289  21      0.046  21      0.572  21      0.355  21      0.250  21 
2000-01      14578.7 ___    15586.3 ___    12341.9 ___    14992.5 ___      2.839 ___                     3.440  21      0.225  20      0.415  19      0.719  20      0.214  21      0.565  21     -0.241  20      0.555  20 
1999-12      11269.0 ___    14818.1 ___    10935.4 ___    14578.7 ___     29.370 ___                     2.784  20     -0.077  20      0.063  19      0.422  18      0.194  20      0.249  20      0.260  20     -0.016  19 
1999-11      9051.19 ___    11790.5 ___    8866.36 ___    11269.0 ___     24.503 ___                     2.258  22      0.187  21      0.172  20      0.439  22     -0.131  22      0.216  22     -0.017  22     -0.074  22 
1999-10      7722.87 ___    9136.15 ___    7565.58 ___    9051.19 ___     17.200 ___                     1.639  21      0.629  21      0.277  20      0.817  21      0.251  21      0.382  21     -0.149  21      0.111  21 
1999-09      7447.08 ___    7955.73 ___    7214.40 ___    7722.87 ___      3.703 ___                     1.558  22      0.174  21      0.460  20      0.581  22     -0.262  22      0.402  22     -0.209  22      0.005  22 
1999-08      7514.80 ___    7774.42 ___    7005.89 ___    7447.08 ___     -0.901 ___                     1.999  22      0.407  22      0.269  22      0.743  21     -0.041  22      0.354  22     -0.132  22     -0.158  22 
1999-07      7645.14 ___    8455.06 ___    7339.49 ___    7514.80 ___     -1.705 ___                     1.678  22      0.607  21      0.520  21      0.776  22      0.422  22      0.436  22      0.044  22      0.216  22 
1999-06      6713.64 ___    7882.46 ___    6713.64 ___    7645.14 ___     13.984 ___                     1.489  21      0.199  21      0.259  21      0.537  21     -0.263  21      0.242  21      0.291  21     -0.001  21 
1999-05      6825.55 ___    7029.35 ___    6567.37 ___    6707.19 ___     -3.665 ___                     1.125  20      0.383  19     -0.210  17      0.386  18      0.125  20      0.151  20      0.066  18     -0.015  20 
1999-04      6812.57 ___    7129.61 ___    6423.34 ___    6962.35 ___      3.206 ___                     2.533  19      0.251  19      0.130  18      0.564  19     -0.228  18      0.599  19     -0.247  19     -0.542  18 
1999-03      6073.51 ___    6765.39 ___    5970.83 ___    6746.09 ___     11.616 ___                     1.570  23      0.119  23      0.530  22      0.713  23     -0.030  23      0.387  23     -0.358  23      0.201  23 
1999-02      6143.08 ___    6176.01 ___    5609.90 ___    6043.99 ___     -2.098 ___                     1.819  20      0.381  19      0.403  19      0.453  20      0.022  20      0.419  20      0.002  20     -0.077  20 
1999-01      5565.27 ___    6349.41 ___    5565.27 ___    6173.51 ___     10.937 ___                     2.395  19      0.170  18     -0.175  18      0.642  19      0.049  18      0.458  19      0.008  18      0.109  18 
1998-12      4896.81 ___    5906.63 ___    4749.96 ___    5564.87 ___     13.593 ___                     1.808  20      0.519  20      0.181  19      0.613  19      0.366  19      0.016  20     -0.283  20      0.025  19 
1998-11      4482.36 ___    5030.41 ___    4388.48 ___    4898.96 ___      9.326 ___                     1.683  21      0.386  20      0.398  19      0.698  21     -0.018  21      0.344  21     -0.248  21      0.062  21 
1998-10      4085.78 ___    4516.31 ___    3305.55 ___    4481.06 ___      8.091 ___                     3.888  22      0.530  22      0.506  22      0.804  22      0.204  22      0.650  22     -0.278  22      0.092  22 
1998-09      4197.20 ___    4622.82 ___    3825.50 ___    4145.63 ___     -4.012 ___                     3.330  22      0.503  21      0.480  20      0.823  22      0.005  22      0.303  22     -0.134  22      0.101  22 
1998-08      5334.19 ___    5368.84 ___    4254.38 ___    4318.91 ___    -19.205 ___                     2.548  21      0.420  21      0.433  21      0.905  20     -0.062  21      0.335  21     -0.034  21      0.144  21 
1998-07      5051.39 ___    5567.13 ___    5051.39 ___    5345.50 ___      5.734 ___                     1.103  23      0.222  22      0.236  22      0.418  23      0.239  23      0.300  23      0.322  23      0.408  23 
1998-06      4824.26 ___    5078.94 ___    4547.00 ___    5055.61 ___      4.720 ___                     1.545  21      0.579  21      0.073  21      0.757  21      0.212  21      0.481  21      0.206  21      0.330  21 
1998-05      4877.02 ___    5030.86 ___    4786.12 ___    4827.72 ___     -0.585 ___                     1.183  19      0.053  18      0.318  17      0.863  17      0.251  19      0.643  19      0.208  18      0.238  19 
1998-04      4360.04 ___    4925.03 ___    4354.50 ___    4856.11 ___     11.491 ___                     1.925  19      0.514  19      0.126  18      0.691  19     -0.274  18      0.407  19     -0.507  19     -0.152  18 
1998-03      4123.36 ___    4393.70 ___    3978.39 ___    4355.61 ___      5.603 ___                     1.024  22      0.112  22      0.355  22      0.380  22     -0.146  22      0.408  22     -0.310  22      0.091  22 
1998-02      3561.91 ___    4124.53 ___    3561.91 ___    4124.53 ___     14.832 ___                     0.855  20      0.047  19      0.147  19      0.259  20     -0.354  20     -0.023  20     -0.042  20     -0.102  20 
1998-01      3301.73 ___    3603.97 ___    3198.33 ___    3591.80 ___      8.768 ___                     1.657  20      0.357  19      0.230  18      0.637  20      0.395  19      0.794  20     -0.004  18      0.486  20 
1997-12      3443.19 ___    3471.46 ___    3154.08 ___    3302.26 ___     -3.103 ___                     1.744  19      0.474  19      0.472  18      0.652  19      0.080  18      0.470  19     -0.175  19      0.118  18 
1997-11      3477.15 ___    3572.87 ___    3299.84 ___    3408.01 ___     -1.030 ___                     1.810  20      0.741  19      0.644  18      0.887  20      0.002  20      0.266  20     -0.210  20      0.061  20 
1997-10      3715.04 ___    3933.71 ___    3141.49 ___    3443.47 ___     -7.735 ___                     3.048  23      0.133  23      0.733  22      0.787  23     -0.314  23      0.753  23     -0.577  23     -0.059  23 
1997-09      3329.39 ___    3732.14 ___    3329.39 ___    3732.14 ___     12.128 ___                     0.800  22      0.277  21      0.407  20      0.468  22      0.338  22      0.357  22     -0.046  22      0.401  22 
1997-08      3615.42 ___    3688.62 ___    3313.34 ___    3328.45 ___     -7.951 ___                     1.302  21      0.399  21      0.226  21      0.778  20      0.042  21      0.615  21     -0.194  21      0.336  21 
1997-07      3255.93 ___    3618.55 ___    3255.93 ___    3615.97 ___                                    1.087  20      0.268  19      0.218  19      0.602  20      0.084  19      0.742  20      0.057  20      0.414  20 
1997-06                                                                                                        na             na             na             na             na             na             na             na  
1997-05                                                                                                        na             na             na             na             na             na             na             na  
1997-04                                                                                                        na             na             na             na             na             na             na             na  
1997-03                                                                                                        na             na             na             na             na             na             na             na  
1997-02                                                                                                        na             na             na             na             na             na             na             na  
1997-01                                                                                                        na             na             na             na             na             na             na             na  
1996-12                                                                                                        na             na             na             na             na             na             na             na  
1996-11                                                                                                        na             na             na             na             na             na             na             na  
1996-10                                                                                                        na             na             na             na             na             na             na             na  
1996-09                                                                                                        na             na             na             na             na             na             na             na  
1996-08                                                                                                        na             na             na             na             na             na             na             na  
1996-07                                                                                                        na             na             na             na             na             na             na             na  
1996-06                                                                                                        na             na             na             na             na             na             na             na  
1996-05                                                                                                        na             na             na             na             na             na             na             na  
1996-04                                                                                                        na             na             na             na             na             na             na             na  
1996-03                                                                                                        na             na             na             na             na             na             na             na  
1996-02                                                                                                        na             na             na             na             na             na             na             na  
1996-01                                                                                                        na             na             na             na             na             na             na             na  
1995-12                                                                                                        na             na             na             na             na             na             na             na  
1995-11                                                                                                        na             na             na             na             na             na             na             na  
1995-10                                                                                                        na             na             na             na             na             na             na             na  
1995-09                                                                                                        na             na             na             na             na             na             na             na  
1995-08                                                                                                        na             na             na             na             na             na             na             na  
1995-07                                                                                                        na             na             na             na             na             na             na             na  
1995-06                                                                                                        na             na             na             na             na             na             na             na  
1995-05                                                                                                        na             na             na             na             na             na             na             na  
1995-04                                                                                                        na             na             na             na             na             na             na             na  
1995-03                                                                                                        na             na             na             na             na             na             na             na  
1995-02                                                                                                        na             na             na             na             na             na             na             na  
1995-01                                                                                                        na             na             na             na             na             na             na             na  
1994-12                                                                                                        na             na             na             na             na             na             na             na  
1994-11                                                                                                        na             na             na             na             na             na             na             na  
1994-10                                                                                                        na             na             na             na             na             na             na             na  
1994-09                                                                                                        na             na             na             na             na             na             na             na  
1994-08                                                                                                        na             na             na             na             na             na             na             na  
1994-07                                                                                                        na             na             na             na             na             na             na             na  
1994-06                                                                                                        na             na             na             na             na             na             na             na  
1994-05                                                                                                        na             na             na             na             na             na             na             na  
1994-04                                                                                                        na             na             na             na             na             na             na             na  
1994-03                                                                                                        na             na             na             na             na             na             na             na  
1994-02                                                                                                        na             na             na             na             na             na             na             na  
1994-01                                                                                                        na             na             na             na             na             na             na             na  
1993-12                                                                                                        na             na             na             na             na             na             na             na  
1993-11                                                                                                        na             na             na             na             na             na             na             na  
1993-10                                                                                                        na             na             na             na             na             na             na             na  
1993-09                                                                                                        na             na             na             na             na             na             na             na  
1993-08                                                                                                        na             na             na             na             na             na             na             na  
1993-07                                                                                                        na             na             na             na             na             na             na             na  
1993-06                                                                                                        na             na             na             na             na             na             na             na  
1993-05                                                                                                        na             na             na             na             na             na             na             na  
1993-04                                                                                                        na             na             na             na             na             na             na             na  
1993-03                                                                                                        na             na             na             na             na             na             na             na  
1993-02                                                                                                        na             na             na             na             na             na             na             na  
1993-01                                                                                                        na             na             na             na             na             na             na             na  
1992-12                                                                                                        na             na             na             na             na             na             na             na  
1992-11                                                                                                        na             na             na             na             na             na             na             na  
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na