|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
|
|
|
|
|
S&P Global 1200 stock issue
Global
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ SP1200 global w SP500 ] for Month
(9)
Corr_dly[ SP1200 global w Nikkei ] for Month
(10)
Corr_dly[ SP1200 global w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Month
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | SP1200 | SP1200 | SP1200 | | SP1200 | SP1200 | SP1200 |
| | | | | | Avg over | StDev of dly | global w | global w | global w | Daily | global w | global w | global w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009-11 1244.21 ___ 1266.65 ___ 1240.07 ___ 1266.65 ___ 2.139 ___ 0.673 4 0.425 4 0.808 3 0.741 4 0.190 4 0.062 4 0.167 4 -0.196 4
2009-10 1233.20 ___ 1314.42 ___ 1220.31 ___ 1240.12 ___ -1.801 ___ 1.290 22 0.954 22 0.049 21 0.867 22 -0.084 22 -0.059 22 0.103 22 -0.196 22
2009-09 1189.47 ___ 1281.29 ___ 1185.39 ___ 1262.87 ___ 4.119 ___ 0.881 22 0.931 21 0.032 19 0.784 22 0.350 22 0.428 22 -0.156 20 0.123 22
2009-08 1192.50 ___ 1220.98 ___ 1157.29 ___ 1212.90 ___ 3.444 ___ 1.020 21 0.946 21 0.278 21 0.876 20 0.155 21 0.141 21 -0.132 21 0.138 21
2009-07 1087.28 ___ 1172.52 ___ 1028.61 ___ 1172.52 ___ 8.905 ___ 1.211 23 0.940 22 0.236 22 0.872 23 0.132 23 0.185 23 0.305 23 0.073 23
2009-06 1113.50 ___ 1119.37 ___ 1047.91 ___ 1076.64 ___ -0.844 ___ 1.504 19 0.873 19 0.315 19 0.691 19 0.061 19 0.347 19 0.149 19 0.187 19
2009-05 1002.47 ___ 1085.81 ___ 1002.47 ___ 1085.81 ___ 9.008 ___ 1.439 20 0.814 19 -0.141 18 0.861 19 -0.075 20 -0.027 20 0.517 18 0.004 20
2009-04 913.630 ___ 996.076 ___ 913.630 ___ 996.076 ___ 10.964 ___ 1.668 22 0.927 21 0.455 21 0.800 20 0.057 22 0.089 22 -0.146 22 -0.024 21
2009-03 792.141 ___ 938.709 ___ 766.200 ___ 897.659 ___ 7.653 ___ 2.648 22 0.958 22 0.415 21 0.802 22 0.007 22 0.015 22 -0.034 22 0.035 22
2009-02 921.782 ___ 976.501 ___ 833.843 ___ 833.843 ___ -10.575 ___ 1.757 20 0.917 19 0.169 19 0.725 20 -0.019 20 0.063 20 0.133 20 0.103 20
2009-01 1064.77 ___ 1064.77 ___ 912.384 ___ 932.454 ___ -9.320 ___ 2.114 19 0.889 18 0.195 18 0.677 19 -0.067 18 -0.159 19 0.152 19 0.129 19
2008-12 926.060 ___ 1039.52 ___ 926.060 ___ 1028.30 ___ 3.333 ___ 2.359 23 0.896 22 0.268 21 0.757 21 -0.114 23 -0.027 23 -0.134 23 -0.291 22
2008-11 1072.25 ___ 1125.21 ___ 858.495 ___ 995.127 ___ -6.962 ___ 3.711 19 0.939 18 0.477 17 0.817 19 0.156 19 0.242 19 -0.295 19 0.043 19
2008-10 1322.73 ___ 1322.73 ___ 929.590 ___ 1069.59 ___ -19.047 ___ 4.443 23 0.891 23 0.643 22 0.822 23 0.127 23 0.250 23 -0.224 23 -0.004 23
2008-09 1489.06 ___ 1489.06 ___ 1297.00 ___ 1321.25 ___ -11.715 ___ 2.603 22 0.884 21 0.307 20 0.899 22 -0.116 22 -0.035 22 -0.218 22 -0.143 22
2008-08 1509.92 ___ 1529.11 ___ 1468.68 ___ 1496.58 ___ -2.005 ___ 0.887 21 0.863 21 0.379 21 0.840 20 0.024 21 0.199 21 -0.388 21 -0.106 21
2008-07 1553.22 ___ 1553.22 ___ 1475.05 ___ 1527.20 ___ -2.257 ___ 0.894 23 0.743 22 0.279 22 0.695 23 0.088 23 0.235 23 -0.075 23 -0.068 23
2008-06 1693.90 ___ 1696.61 ___ 1558.84 ___ 1562.46 ___ -8.381 ___ 0.823 21 0.863 21 0.114 21 0.704 21 -0.099 21 -0.067 21 0.222 21 -0.041 21
2008-05 1696.49 ___ 1745.05 ___ 1688.27 ___ 1705.39 ___ 0.862 ___ 0.630 20 0.740 19 0.398 19 0.626 18 0.181 20 0.122 20 0.280 19 0.329 20
2008-04 1640.84 ___ 1698.62 ___ 1621.24 ___ 1690.81 ___ 5.524 ___ 0.925 22 0.865 22 0.402 21 0.879 22 0.149 22 0.331 22 -0.116 22 0.175 22
2008-03 1611.12 ___ 1620.40 ___ 1537.01 ___ 1602.29 ___ -1.441 ___ 1.396 21 0.794 20 0.512 20 0.894 19 -0.091 21 0.122 21 0.019 21 -0.317 20
2008-02 1658.18 ___ 1675.30 ___ 1579.36 ___ 1625.72 ___ -0.680 ___ 1.173 21 0.793 20 0.352 19 0.761 20 0.376 21 0.585 21 -0.122 21 0.151 21
2008-01 1718.79 ___ 1718.79 ___ 1553.30 ___ 1636.86 ___ -7.525 ___ 1.465 20 0.762 19 0.504 19 0.760 20 0.155 19 0.204 20 0.079 19 -0.115 20
2007-12 1790.02 ___ 1832.42 ___ 1732.03 ___ 1770.06 ___ -1.476 ___ 0.885 21 0.871 20 0.589 19 0.704 19 0.248 21 0.117 21 0.342 21 0.346 20
2007-11 1843.30 ___ 1843.30 ___ 1721.01 ___ 1796.58 ___ -4.437 ___ 1.258 22 0.915 21 0.361 21 0.833 22 -0.216 22 -0.127 22 -0.052 22 -0.159 22
2007-10 1837.91 ___ 1879.99 ___ 1801.04 ___ 1879.99 ___ 3.149 ___ 0.789 23 0.861 23 0.596 22 0.801 23 -0.002 23 0.150 23 -0.250 23 0.213 23
2007-09 1737.74 ___ 1822.60 ___ 1704.16 ___ 1822.60 ___ 4.952 ___ 0.893 20 0.903 19 0.337 18 0.934 20 -0.056 20 0.103 20 -0.195 20 -0.168 20
2007-08 1728.96 ___ 1766.21 ___ 1636.08 ___ 1736.60 ___ -0.231 ___ 1.264 23 0.834 23 0.122 23 0.794 22 0.003 23 0.196 23 -0.141 23 -0.196 23
2007-07 1795.07 ___ 1842.03 ___ 1726.55 ___ 1740.61 ___ -2.250 ___ 0.883 22 0.892 21 0.436 21 0.780 22 0.256 22 0.186 22 0.003 22 0.242 22
2007-06 1802.63 ___ 1806.59 ___ 1749.20 ___ 1780.68 ___ -0.579 ___ 0.676 21 0.828 21 0.285 21 0.744 21 0.349 21 0.280 21 0.003 21 0.483 21
2007-05 1741.51 ___ 1791.05 ___ 1741.51 ___ 1791.05 ___ 2.722 ___ 0.451 23 0.834 22 0.104 21 0.790 21 -0.298 23 -0.110 23 -0.245 22 -0.123 23
2007-04 1675.46 ___ 1754.17 ___ 1675.46 ___ 1743.58 ___ 4.201 ___ 0.444 21 0.905 20 0.266 20 0.649 19 -0.128 21 -0.047 21 -0.271 21 0.146 20
2007-03 1633.74 ___ 1683.86 ___ 1596.34 ___ 1673.29 ___ 1.738 ___ 0.843 22 0.840 22 0.850 21 0.811 22 0.164 22 0.282 22 -0.035 22 0.076 22
2007-02 1671.86 ___ 1700.73 ___ 1644.70 ___ 1644.70 ___ -0.907 ___ 0.738 20 0.871 19 0.470 19 0.865 20 0.248 20 0.339 20 0.095 20 0.015 20
2007-01 1655.14 ___ 1665.81 ___ 1620.06 ___ 1659.76 ___ 0.997 ___ 0.549 22 0.842 20 0.364 19 0.766 22 -0.158 22 -0.051 21 -0.100 20 -0.248 22
2006-12 1606.17 ___ 1647.32 ___ 1606.17 ___ 1643.38 ___ 2.100 ___ 0.354 21 0.854 20 0.138 21 0.565 19 0.030 21 0.310 21 -0.195 21 0.105 20
2006-11 1570.38 ___ 1609.59 ___ 1566.21 ___ 1609.59 ___ 2.213 ___ 0.445 22 0.894 21 0.408 20 0.563 22 0.174 22 0.267 22 0.179 22 0.171 22
2006-10 1523.37 ___ 1583.90 ___ 1520.60 ___ 1574.74 ___ 3.542 ___ 0.392 22 0.808 22 0.400 21 0.665 22 -0.172 22 0.144 22 -0.437 22 0.033 22
2006-09 1511.58 ___ 1524.32 ___ 1480.40 ___ 1520.88 ___ 1.171 ___ 0.524 21 0.790 20 0.475 20 0.876 21 0.228 21 0.421 21 -0.153 21 -0.011 21
2006-08 1462.57 ___ 1503.53 ___ 1457.81 ___ 1503.27 ___ 2.370 ___ 0.466 23 0.760 23 0.377 23 0.639 22 0.146 23 0.200 23 0.045 23 0.001 23
2006-07 1464.91 ___ 1470.65 ___ 1395.84 ___ 1468.46 ___ 0.868 ___ 0.849 21 0.875 20 0.401 20 0.876 21 0.217 21 0.111 21 0.018 21 0.208 21
2006-06 1466.59 ___ 1477.38 ___ 1371.43 ___ 1455.82 ___ 0.091 ___ 1.129 22 0.820 22 0.618 22 0.806 22 0.246 22 0.466 22 -0.233 22 0.069 22
2006-05 1512.05 ___ 1549.35 ___ 1438.75 ___ 1454.50 ___ -3.979 ___ 0.818 23 0.853 22 0.107 20 0.868 21 0.197 23 0.231 23 0.379 21 -0.061 23
2006-04 1479.41 ___ 1514.77 ___ 1467.33 ___ 1514.77 ___ 3.079 ___ 0.528 20 0.886 19 0.402 20 0.586 18 0.145 20 0.192 20 -0.091 20 -0.155 19
2006-03 1450.61 ___ 1478.05 ___ 1428.27 ___ 1469.51 ___ 1.840 ___ 0.514 23 0.747 23 0.137 22 0.684 23 0.131 23 0.173 23 0.148 23 -0.004 23
2006-02 1445.48 ___ 1453.41 ___ 1416.64 ___ 1442.97 ___ -0.188 ___ 0.431 20 0.794 19 0.242 20 0.600 20 -0.026 20 0.071 20 -0.243 20 -0.026 20
2006-01 1384.33 ___ 1445.69 ___ 1384.33 ___ 1445.69 ___ 4.466 ___ 0.670 22 0.875 20 0.663 19 0.730 21 0.028 22 -0.075 22 -0.147 21 -0.084 22
2005-12 1369.94 ___ 1397.44 ___ 1369.94 ___ 1383.88 ___ 2.173 ___ 0.415 22 0.864 21 0.421 21 0.631 20 -0.058 22 0.058 22 0.160 22 -0.431 21
2005-11 1315.07 ___ 1368.34 ___ 1315.07 ___ 1354.44 ___ 3.146 ___ 0.420 22 0.777 21 0.402 20 0.685 22 0.234 22 0.369 22 0.437 22 -0.078 22
2005-10 1342.76 ___ 1342.76 ___ 1281.70 ___ 1313.12 ___ -2.348 ___ 0.632 21 0.868 21 0.128 20 0.639 21 0.142 21 0.250 21 -0.192 21 -0.006 21
2005-09 1326.83 ___ 1347.15 ___ 1323.95 ___ 1344.70 ___ 2.269 ___ 0.482 22 0.734 21 0.300 20 0.591 22 0.052 22 0.065 22 -0.393 22 0.123 22
2005-08 1311.09 ___ 1335.95 ___ 1298.85 ___ 1314.86 ___ 0.620 ___ 0.566 23 0.864 23 0.339 23 0.679 22 0.204 23 -0.014 23 0.372 23 0.638 23
2005-07 1262.09 ___ 1312.41 ___ 1259.56 ___ 1306.75 ___ 3.432 ___ 0.440 21 0.753 20 0.257 20 0.266 21 0.172 21 0.329 21 0.046 21 -0.162 21
2005-06 1262.40 ___ 1286.69 ___ 1260.78 ___ 1263.39 ___ 0.786 ___ 0.429 22 0.871 22 0.201 22 0.534 22 -0.062 22 0.161 22 -0.081 22 -0.293 22
2005-05 1237.74 ___ 1264.23 ___ 1227.93 ___ 1253.53 ___ 1.596 ___ 0.545 22 0.903 21 0.272 19 0.534 20 0.181 22 0.142 22 -0.258 20 0.557 22
2005-04 1260.32 ___ 1273.16 ___ 1224.27 ___ 1233.84 ___ -2.415 ___ 0.652 21 0.861 21 0.376 20 0.602 21 0.003 21 -0.001 21 -0.167 21 -0.080 21
2005-03 1299.12 ___ 1313.57 ___ 1253.31 ___ 1264.37 ___ -2.249 ___ 0.438 23 0.809 22 0.265 22 0.275 21 0.254 23 0.173 23 -0.201 23 -0.021 22
2005-02 1264.07 ___ 1298.08 ___ 1262.99 ___ 1293.46 ___ 2.993 ___ 0.460 20 0.826 19 0.421 19 0.675 20 0.071 20 0.165 20 0.133 20 -0.170 20
2005-01 1277.80 ___ 1277.80 ___ 1239.71 ___ 1255.88 ___ -2.272 ___ 0.503 21 0.914 20 0.361 19 0.042 20 0.131 21 0.216 21 0.093 20 0.243 21
2004-12 1256.69 ___ 1287.26 ___ 1243.20 ___ 1285.08 ___ 3.477 ___ 0.458 23 0.778 22 0.164 21 0.605 21 -0.062 23 -0.131 23 0.105 23 0.002 22
2004-11 1185.22 ___ 1248.33 ___ 1185.22 ___ 1241.89 ___ 4.910 ___ 0.518 22 0.896 21 0.285 20 0.626 22 0.264 22 0.252 22 -0.087 22 0.167 22
2004-10 1172.20 ___ 1183.77 ___ 1152.67 ___ 1183.77 ___ 2.443 ___ 0.561 21 0.890 21 0.517 20 0.734 21 0.323 21 0.317 21 -0.084 21 0.094 21
2004-09 1139.32 ___ 1166.25 ___ 1139.32 ___ 1155.53 ___ 1.790 ___ 0.541 22 0.945 21 0.447 20 0.546 22 -0.228 22 -0.254 22 -0.031 22 -0.124 22
2004-08 1133.97 ___ 1136.78 ___ 1099.67 ___ 1135.21 ___ 0.337 ___ 0.539 22 0.947 22 0.131 22 0.497 21 0.330 22 0.279 22 -0.126 22 0.050 22
2004-07 1162.06 ___ 1162.06 ___ 1114.68 ___ 1131.40 ___ -3.319 ___ 0.433 22 0.817 21 0.092 21 0.388 22 0.079 22 -0.082 22 0.414 22 0.280 22
2004-06 1147.40 ___ 1171.57 ___ 1143.00 ___ 1170.24 ___ 1.843 ___ 0.648 22 0.896 21 0.421 22 0.595 22 -0.126 22 -0.190 22 -0.112 22 -0.190 22
2004-05 1146.59 ___ 1160.87 ___ 1099.19 ___ 1149.06 ___ 0.781 ___ 0.894 21 0.858 20 0.702 18 0.754 19 0.255 21 0.357 21 -0.044 19 -0.039 21
2004-04 1177.05 ___ 1188.53 ___ 1140.15 ___ 1140.15 ___ -2.415 ___ 0.651 22 0.912 21 0.146 21 0.602 20 0.234 22 0.277 22 -0.064 22 0.047 21
2004-03 1195.13 ___ 1195.13 ___ 1128.48 ___ 1168.37 ___ -1.288 ___ 0.860 23 0.945 23 0.410 23 0.722 23 0.193 23 0.164 23 0.346 23 -0.124 23
2004-02 1164.80 ___ 1200.56 ___ 1157.92 ___ 1183.61 ___ 1.806 ___ 0.609 20 0.850 19 0.314 19 0.218 20 -0.090 20 -0.021 20 -0.069 20 -0.487 20
2004-01 1142.01 ___ 1185.03 ___ 1142.01 ___ 1162.62 ___ 1.804 ___ 0.526 22 0.717 20 0.346 19 0.267 21 0.057 22 0.144 22 0.180 20 0.141 22
2003-12 1090.80 ___ 1142.01 ___ 1083.83 ___ 1142.01 ___ 6.028 ___ 0.463 23 0.834 22 0.432 21 0.672 21 -0.156 23 0.025 23 -0.232 23 -0.256 22
2003-11 1067.00 ___ 1077.09 ___ 1052.71 ___ 1077.09 ___ 1.433 ___ 0.572 20 0.674 19 0.529 18 0.741 20 0.150 20 0.422 20 -0.113 20 -0.035 20
2003-10 1024.59 ___ 1065.46 ___ 1024.59 ___ 1061.87 ___ 5.778 ___ 0.649 23 0.894 23 0.559 22 0.776 23 -0.010 23 -0.027 23 0.205 23 0.111 23
2003-09 1007.05 ___ 1043.84 ___ 1003.87 ___ 1003.87 ___ 0.254 ___ 0.713 22 0.905 21 0.453 20 0.656 22 0.135 22 0.128 22 0.275 22 0.277 22
2003-08 975.312 ___ 1001.33 ___ 962.385 ___ 1001.33 ___ 1.858 ___ 0.485 21 0.844 21 0.393 21 0.531 20 0.245 21 0.202 21 0.379 21 0.008 21
2003-07 967.513 ___ 995.395 ___ 967.513 ___ 983.063 ___ 1.831 ___ 0.774 23 0.908 22 0.543 22 0.617 23 -0.098 23 -0.068 23 -0.287 23 -0.144 23
2003-06 959.126 ___ 1004.38 ___ 959.074 ___ 965.387 ___ 1.628 ___ 0.814 21 0.901 21 0.036 21 0.663 21 0.153 21 0.234 21 -0.127 21 -0.279 21
2003-05 901.307 ___ 949.923 ___ 901.307 ___ 949.923 ___ 5.451 ___ 0.854 22 0.887 21 0.475 21 0.818 20 -0.083 22 0.070 22 -0.095 22 -0.179 22
2003-04 838.480 ___ 900.822 ___ 838.480 ___ 900.822 ___ 8.629 ___ 0.924 22 0.924 21 0.192 21 0.800 20 -0.074 22 -0.051 22 -0.326 22 0.024 21
2003-03 832.967 ___ 871.346 ___ 785.790 ___ 829.262 ___ -0.486 ___ 1.489 21 0.944 21 -0.013 20 0.826 21 0.056 21 0.033 21 0.317 21 0.007 21
2003-02 858.540 ___ 858.540 ___ 820.077 ___ 833.312 ___ -2.001 ___ 0.933 20 0.872 19 0.104 19 0.645 20 0.052 20 0.176 20 0.100 20 -0.151 20
2003-01 878.126 ___ 920.829 ___ 842.996 ___ 850.331 ___ -3.165 ___ 1.148 23 0.928 21 0.234 19 0.556 22 0.097 23 0.149 23 -0.421 20 0.321 23
2002-12 924.553 ___ 924.553 ___ 870.801 ___ 878.126 ___ -5.074 ___ 0.945 22 0.973 21 0.093 20 0.881 20 -0.246 22 -0.267 22 -0.255 22 -0.038 21
2002-11 884.576 ___ 927.105 ___ 871.849 ___ 925.065 ___ 5.366 ___ 1.268 21 0.947 20 0.528 20 0.703 21 0.051 21 0.086 21 -0.102 21 0.017 21
2002-10 835.959 ___ 884.505 ___ 779.498 ___ 877.950 ___ 7.692 ___ 1.833 23 0.934 23 0.464 22 0.736 23 -0.122 23 -0.066 23 -0.106 23 -0.244 23
2002-09 913.902 ___ 913.902 ___ 813.064 ___ 815.240 ___ -11.285 ___ 1.532 21 0.915 20 0.108 19 0.807 21 0.044 21 0.073 21 -0.126 21 -0.048 21
2002-08 890.581 ___ 957.954 ___ 849.707 ___ 918.943 ___ 0.268 ___ 1.679 22 0.935 22 0.228 22 0.729 21 0.138 22 0.209 22 0.297 22 -0.108 22
2002-07 992.957 ___ 1001.39 ___ 832.565 ___ 916.485 ___ -8.849 ___ 2.120 23 0.922 22 0.184 23 0.673 23 0.323 23 0.456 23 -0.281 23 0.225 23
2002-06 1054.65 ___ 1054.65 ___ 976.324 ___ 1005.46 ___ -5.969 ___ 1.063 20 0.848 20 0.366 20 0.581 18 0.098 20 0.237 20 -0.399 20 -0.197 19
2002-05 1080.07 ___ 1100.38 ___ 1052.31 ___ 1069.28 ___ -0.315 ___ 0.914 23 0.970 22 0.414 21 0.567 22 -0.008 23 0.136 23 -0.499 22 -0.352 23
2002-04 1115.82 ___ 1115.82 ___ 1065.48 ___ 1072.66 ___ -3.038 ___ 0.820 22 0.932 22 0.190 21 0.774 21 -0.201 22 -0.190 22 -0.156 22 0.117 21
2002-03 1088.39 ___ 1135.45 ___ 1088.39 ___ 1106.27 ___ 3.386 ___ 0.907 21 0.948 20 0.817 20 0.831 20 0.145 21 0.154 21 0.110 21 -0.101 21
2002-02 1076.50 ___ 1078.39 ___ 1040.80 ___ 1070.04 ___ -0.888 ___ 0.876 20 0.909 19 0.442 19 0.511 20 0.238 20 0.311 20 0.332 20 0.099 20
2002-01 1112.03 ___ 1134.96 ___ 1064.97 ___ 1079.63 ___ -2.914 ___ 0.804 23 0.933 21 0.409 19 0.814 22 -0.122 23 0.003 23 -0.153 20 -0.243 23
2001-12 1091.35 ___ 1132.79 ___ 1084.20 ___ 1112.03 ___ 0.959 ___ 0.958 21 0.967 20 0.676 19 0.856 19 0.219 21 0.271 21 -0.234 21 0.320 20
2001-11 1055.45 ___ 1117.61 ___ 1055.45 ___ 1101.47 ___ 6.168 ___ 0.808 22 0.945 21 0.468 21 0.706 22 0.042 22 0.015 22 -0.146 22 0.128 22
2001-10 1010.18 ___ 1074.71 ___ 1010.18 ___ 1037.48 ___ 2.199 ___ 1.002 23 0.860 23 0.422 21 0.689 23 0.168 23 0.437 23 -0.051 23 -0.130 23
2001-09 1109.37 ___ 1110.12 ___ 937.507 ___ 1015.16 ___ -9.053 ___ 1.687 20 0.953 15 0.311 19 0.672 19 0.248 20 0.276 17 -0.373 20 0.350 20
2001-08 1182.39 ___ 1189.24 ___ 1115.36 ___ 1116.21 ___ -4.941 ___ 0.754 23 0.895 23 0.411 23 0.751 22 0.192 23 0.072 23 -0.050 23 0.115 23
2001-07 1205.00 ___ 1205.00 ___ 1139.37 ___ 1174.23 ___ -1.717 ___ 0.944 22 0.970 21 0.375 21 0.600 22 0.162 22 0.116 22 0.096 22 -0.061 22
2001-06 1241.19 ___ 1247.03 ___ 1181.07 ___ 1194.74 ___ 0.623 17 0.878 17 0.424 17 0.415 17 0.406 17 0.428 17 -0.188 17 0.275 17
