|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
|
|
|
|
|
S&P Global 1200 Tot Return (w dividends) stock issue
Global
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ SP1200 global w SP500 ] for Month
(9)
Corr_dly[ SP1200 global w Nikkei ] for Month
(10)
Corr_dly[ SP1200 global w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Month
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_Tot_Return_(w_dividends)_monthly________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | SP1200 | SP1200 | SP1200 | | SP1200 | SP1200 | SP1200 |
| | | | | | Avg over | StDev of dly | global w | global w | global w | Daily | global w | global w | global w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009-11 1594.57 ___ 1624.14 ___ 1589.28 ___ 1624.14 ___ 2.191 ___ 0.686 4 0.411 4 0.825 3 0.742 4 0.194 4 0.070 4 0.152 4 -0.201 4
2009-10 1579.09 ___ 1684.00 ___ 1562.66 ___ 1589.31 ___ -1.712 ___ 1.290 22 0.954 22 0.048 21 0.866 22 -0.082 22 -0.059 22 0.103 22 -0.195 22
2009-09 1520.28 ___ 1639.27 ___ 1515.37 ___ 1617.00 ___ 4.312 ___ 0.879 22 0.931 21 0.025 19 0.786 22 0.348 22 0.425 22 -0.151 20 0.117 22
2009-08 1520.29 ___ 1560.32 ___ 1477.37 ___ 1550.16 ___ 3.720 ___ 1.019 21 0.946 21 0.274 21 0.876 20 0.157 21 0.139 21 -0.132 21 0.134 21
2009-07 1384.19 ___ 1494.56 ___ 1310.26 ___ 1494.56 ___ 9.064 ___ 1.211 23 0.940 22 0.233 22 0.873 23 0.128 23 0.182 23 0.306 23 0.071 23
2009-06 1414.44 ___ 1422.14 ___ 1333.29 ___ 1370.36 ___ -0.642 ___ 1.500 19 0.872 19 0.317 19 0.689 19 0.063 19 0.350 19 0.152 19 0.189 19
2009-05 1266.63 ___ 1379.21 ___ 1266.63 ___ 1379.21 ___ 9.588 ___ 1.442 20 0.809 19 -0.141 18 0.863 19 -0.071 20 -0.021 20 0.515 18 0.007 20
2009-04 1150.20 ___ 1258.54 ___ 1150.20 ___ 1258.54 ___ 11.386 ___ 1.672 22 0.926 21 0.455 21 0.800 20 0.057 22 0.086 22 -0.149 22 -0.027 21
2009-03 993.870 ___ 1181.25 ___ 961.963 ___ 1129.89 ___ 8.003 ___ 2.652 22 0.958 22 0.416 21 0.802 22 0.005 22 0.016 22 -0.034 22 0.036 22
2009-02 1152.54 ___ 1222.13 ___ 1046.17 ___ 1046.17 ___ -10.256 ___ 1.758 20 0.916 19 0.174 19 0.726 20 -0.018 20 0.063 20 0.131 20 0.104 20
2009-01 1329.68 ___ 1329.68 ___ 1140.02 ___ 1165.72 ___ -9.200 ___ 2.118 19 0.888 18 0.195 18 0.676 19 -0.066 18 -0.158 19 0.153 19 0.130 19
2008-12 1153.97 ___ 1296.54 ___ 1153.97 ___ 1283.83 ___ 3.540 ___ 2.360 23 0.896 22 0.268 21 0.757 21 -0.114 23 -0.027 23 -0.135 23 -0.291 22
2008-11 1331.38 ___ 1397.14 ___ 1068.86 ___ 1239.94 ___ -6.630 ___ 3.707 19 0.939 18 0.478 17 0.818 19 0.156 19 0.243 19 -0.295 19 0.043 19
2008-10 1640.15 ___ 1640.15 ___ 1153.82 ___ 1327.98 ___ -18.934 ___ 4.442 23 0.891 23 0.643 22 0.822 23 0.128 23 0.250 23 -0.224 23 -0.004 23
2008-09 1842.02 ___ 1842.02 ___ 1608.06 ___ 1638.14 ___ -11.506 ___ 2.606 22 0.885 21 0.307 20 0.899 22 -0.115 22 -0.035 22 -0.218 22 -0.142 22
2008-08 1863.09 ___ 1887.81 ___ 1814.99 ___ 1851.13 ___ -1.758 ___ 0.889 21 0.862 21 0.382 21 0.838 20 0.022 21 0.203 21 -0.391 21 -0.106 21
2008-07 1913.77 ___ 1913.77 ___ 1818.64 ___ 1884.25 ___ -2.107 ___ 0.895 23 0.745 22 0.275 22 0.692 23 0.086 23 0.233 23 -0.076 23 -0.069 23
2008-06 2083.03 ___ 2087.72 ___ 1920.31 ___ 1924.80 ___ -8.214 ___ 0.822 21 0.863 21 0.119 21 0.700 21 -0.095 21 -0.067 21 0.219 21 -0.037 21
2008-05 2074.93 ___ 2142.01 ___ 2073.64 ___ 2097.06 ___ 1.415 ___ 0.632 20 0.727 19 0.394 19 0.636 18 0.184 20 0.131 20 0.284 19 0.342 20
2008-04 2000.01 ___ 2076.91 ___ 1978.48 ___ 2067.80 ___ 5.886 ___ 0.928 22 0.865 22 0.401 21 0.877 22 0.143 22 0.330 22 -0.117 22 0.176 22
2008-03 1957.40 ___ 1972.51 ___ 1870.39 ___ 1952.86 ___ -1.117 ___ 1.397 21 0.790 20 0.513 20 0.895 19 -0.088 21 0.125 21 0.023 21 -0.308 20
2008-02 2010.23 ___ 2034.60 ___ 1915.79 ___ 1974.93 ___ -0.472 ___ 1.172 21 0.794 20 0.349 19 0.760 20 0.373 21 0.582 21 -0.124 21 0.151 21
2008-01 2081.91 ___ 2081.91 ___ 1882.43 ___ 1984.29 ___ -7.432 ___ 1.463 20 0.762 19 0.505 19 0.760 20 0.157 19 0.205 20 0.080 19 -0.115 20
2007-12 2165.38 ___ 2217.46 ___ 2096.44 ___ 2143.59 ___ -1.366 ___ 0.888 21 0.871 20 0.589 19 0.706 19 0.249 21 0.116 21 0.340 21 0.344 20
2007-11 2225.45 ___ 2225.45 ___ 2081.04 ___ 2173.28 ___ -4.236 ___ 1.258 22 0.914 21 0.361 21 0.832 22 -0.215 22 -0.124 22 -0.051 22 -0.157 22
2007-10 2216.38 ___ 2269.41 ___ 2173.28 ___ 2269.41 ___ 3.257 ___ 0.790 23 0.862 23 0.596 22 0.801 23 -0.003 23 0.149 23 -0.250 23 0.212 23
2007-09 2092.10 ___ 2197.83 ___ 2052.61 ___ 2197.83 ___ 5.126 ___ 0.890 20 0.903 19 0.337 18 0.933 20 -0.053 20 0.103 20 -0.197 20 -0.166 20
2007-08 2076.98 ___ 2123.14 ___ 1968.24 ___ 2090.65 ___ 0.010 ___ 1.264 23 0.834 23 0.121 23 0.794 22 -0.002 23 0.195 23 -0.141 23 -0.194 23
2007-07 2153.93 ___ 2211.45 ___ 2073.39 ___ 2090.44 ___ -2.154 ___ 0.883 22 0.893 21 0.434 21 0.781 22 0.258 22 0.186 22 0.003 22 0.241 22
2007-06 2159.23 ___ 2164.08 ___ 2096.86 ___ 2136.45 ___ -0.408 ___ 0.673 21 0.832 21 0.283 21 0.741 21 0.343 21 0.276 21 0.004 21 0.480 21
2007-05 2077.03 ___ 2145.19 ___ 2077.03 ___ 2145.19 ___ 3.159 ___ 0.451 23 0.836 22 0.106 21 0.794 21 -0.294 23 -0.105 23 -0.248 22 -0.117 23
2007-04 1993.09 ___ 2090.80 ___ 1993.09 ___ 2079.49 ___ 4.473 ___ 0.443 21 0.908 20 0.258 20 0.653 19 -0.138 21 -0.050 21 -0.265 21 0.133 20
2007-03 1938.27 ___ 2001.05 ___ 1893.96 ___ 1990.46 ___ 2.014 ___ 0.840 22 0.839 22 0.848 21 0.810 22 0.171 22 0.286 22 -0.030 22 0.078 22
2007-02 1980.22 ___ 2017.13 ___ 1951.17 ___ 1951.17 ___ -0.734 ___ 0.739 20 0.872 19 0.466 19 0.864 20 0.243 20 0.336 20 0.094 20 0.011 20
2007-01 1958.65 ___ 1972.36 ___ 1917.83 ___ 1965.60 ___ 1.079 ___ 0.549 22 0.843 20 0.363 19 0.766 22 -0.160 22 -0.054 21 -0.103 20 -0.250 22
2006-12 1898.75 ___ 1949.27 ___ 1898.75 ___ 1944.63 ___ 2.200 ___ 0.354 21 0.854 20 0.141 21 0.567 19 0.029 21 0.310 21 -0.193 21 0.105 20
2006-11 1852.66 ___ 1902.76 ___ 1848.10 ___ 1902.76 ___ 2.449 ___ 0.446 22 0.893 21 0.404 20 0.568 22 0.173 22 0.264 22 0.181 22 0.164 22
2006-10 1795.30 ___ 1867.90 ___ 1792.07 ___ 1857.29 ___ 3.624 ___ 0.393 22 0.808 22 0.400 21 0.666 22 -0.171 22 0.147 22 -0.438 22 0.030 22
2006-09 1778.78 ___ 1796.36 ___ 1742.67 ___ 1792.33 ___ 1.321 ___ 0.527 21 0.788 20 0.473 20 0.879 21 0.232 21 0.431 21 -0.154 21 -0.010 21
2006-08 1716.70 ___ 1769.23 ___ 1713.30 ___ 1768.96 ___ 2.645 ___ 0.469 23 0.756 23 0.383 23 0.641 22 0.152 23 0.204 23 0.052 23 0.000 23
2006-07 1717.75 ___ 1725.93 ___ 1637.56 ___ 1723.38 ___ 0.968 ___ 0.850 21 0.875 20 0.400 20 0.877 21 0.217 21 0.112 21 0.018 21 0.207 21
2006-06 1716.24 ___ 1729.17 ___ 1606.52 ___ 1706.85 ___ 0.286 ___ 1.126 22 0.820 22 0.616 22 0.808 22 0.244 22 0.465 22 -0.234 22 0.065 22
2006-05 1762.27 ___ 1807.91 ___ 1682.43 ___ 1701.98 ___ -3.594 ___ 0.816 23 0.855 22 0.102 20 0.867 21 0.197 23 0.229 23 0.384 21 -0.062 23
2006-04 1720.66 ___ 1765.44 ___ 1707.95 ___ 1765.44 ___ 3.295 ___ 0.527 20 0.888 19 0.401 20 0.582 18 0.147 20 0.196 20 -0.089 20 -0.150 19
2006-03 1682.90 ___ 1718.73 ___ 1658.42 ___ 1709.13 ___ 2.126 ___ 0.512 23 0.751 23 0.130 22 0.678 23 0.123 23 0.167 23 0.143 23 -0.021 23
2006-02 1673.66 ___ 1685.61 ___ 1641.43 ___ 1673.54 ___ -0.011 ___ 0.432 20 0.800 19 0.235 20 0.596 20 -0.025 20 0.067 20 -0.240 20 -0.031 20
2006-01 1601.55 ___ 1673.73 ___ 1601.55 ___ 1673.73 ___ 4.545 ___ 0.672 22 0.876 20 0.663 19 0.730 21 0.029 22 -0.073 22 -0.147 21 -0.084 22
2005-12 1583.31 ___ 1616.31 ___ 1583.31 ___ 1600.97 ___ 2.273 ___ 0.415 22 0.866 21 0.420 21 0.630 20 -0.053 22 0.058 22 0.161 22 -0.428 21
2005-11 1516.41 ___ 1580.62 ___ 1516.41 ___ 1565.38 ___ 3.386 ___ 0.420 22 0.777 21 0.397 20 0.682 22 0.234 22 0.366 22 0.433 22 -0.079 22
2005-10 1547.02 ___ 1547.02 ___ 1477.55 ___ 1514.12 ___ -2.268 ___ 0.631 21 0.868 21 0.127 20 0.638 21 0.139 21 0.248 21 -0.188 21 -0.005 21
2005-09 1526.43 ___ 1550.28 ___ 1524.37 ___ 1549.25 ___ 2.421 ___ 0.482 22 0.733 21 0.298 20 0.593 22 0.054 22 0.065 22 -0.393 22 0.121 22
2005-08 1504.64 ___ 1534.96 ___ 1493.66 ___ 1512.63 ___ 0.870 ___ 0.569 23 0.862 23 0.343 23 0.677 22 0.207 23 -0.010 23 0.376 23 0.639 23
2005-07 1447.04 ___ 1506.06 ___ 1444.57 ___ 1499.59 ___ 3.539 ___ 0.440 21 0.751 20 0.257 20 0.270 21 0.170 21 0.331 21 0.047 21 -0.162 21
2005-06 1444.89 ___ 1473.94 ___ 1443.20 ___ 1448.33 ___ 0.992 ___ 0.431 22 0.876 22 0.204 22 0.540 22 -0.065 22 0.161 22 -0.075 22 -0.289 22
2005-05 1411.62 ___ 1446.32 ___ 1402.42 ___ 1434.11 ___ 1.938 ___ 0.549 22 0.904 21 0.271 19 0.530 20 0.165 22 0.133 22 -0.263 20 0.552 22
2005-04 1433.16 ___ 1448.38 ___ 1395.72 ___ 1406.85 ___ -2.140 ___ 0.649 21 0.860 21 0.379 20 0.602 21 0.014 21 0.003 21 -0.164 21 -0.082 21
2005-03 1473.27 ___ 1490.45 ___ 1424.76 ___ 1437.62 ___ -1.989 ___ 0.437 23 0.806 22 0.276 22 0.262 21 0.259 23 0.171 23 -0.207 23 -0.009 22
2005-02 1430.65 ___ 1471.98 ___ 1429.77 ___ 1466.80 ___ 3.200 ___ 0.458 20 0.831 19 0.413 19 0.672 20 0.073 20 0.163 20 0.130 20 -0.173 20
2005-01 1445.05 ___ 1445.05 ___ 1402.78 ___ 1421.33 ___ -2.195 ___ 0.502 21 0.914 20 0.362 19 0.039 20 0.130 21 0.216 21 0.093 20 0.242 21
2004-12 1419.83 ___ 1455.69 ___ 1404.91 ___ 1453.22 ___ 3.596 ___ 0.461 23 0.780 22 0.160 21 0.607 21 -0.065 23 -0.131 23 0.101 23 -0.003 22
2004-11 1336.41 ___ 1409.77 ___ 1336.41 ___ 1402.78 ___ 5.096 ___ 0.518 22 0.896 21 0.288 20 0.623 22 0.264 22 0.248 22 -0.091 22 0.167 22
2004-10 1320.57 ___ 1334.77 ___ 1299.12 ___ 1334.77 ___ 2.534 ___ 0.563 21 0.890 21 0.520 20 0.733 21 0.322 21 0.320 21 -0.083 21 0.099 21
2004-09 1281.77 ___ 1312.86 ___ 1281.77 ___ 1301.77 ___ 1.952 ___ 0.539 22 0.943 21 0.450 20 0.546 22 -0.223 22 -0.254 22 -0.035 22 -0.129 22
2004-08 1272.60 ___ 1278.46 ___ 1235.67 ___ 1276.85 ___ 0.565 ___ 0.539 22 0.949 22 0.135 22 0.488 21 0.328 22 0.288 22 -0.127 22 0.058 22
2004-07 1302.78 ___ 1302.78 ___ 1250.42 ___ 1269.68 ___ -3.208 ___ 0.435 22 0.814 21 0.094 21 0.390 22 0.083 22 -0.077 22 0.414 22 0.281 22
2004-06 1283.78 ___ 1312.95 ___ 1279.39 ___ 1311.77 ___ 2.037 ___ 0.648 22 0.894 21 0.423 22 0.594 22 -0.130 22 -0.188 22 -0.114 22 -0.191 22
2004-05 1279.32 ___ 1295.47 ___ 1228.07 ___ 1285.59 ___ 1.078 ___ 0.897 21 0.857 20 0.705 18 0.754 19 0.256 21 0.359 21 -0.043 19 -0.036 21
2004-04 1310.21 ___ 1323.35 ___ 1271.88 ___ 1271.88 ___ -2.199 ___ 0.647 22 0.912 21 0.147 21 0.600 20 0.232 22 0.276 22 -0.067 22 0.042 21
2004-03 1326.84 ___ 1326.84 ___ 1254.83 ___ 1300.47 ___ -1.030 ___ 0.861 23 0.944 23 0.414 23 0.720 23 0.201 23 0.168 23 0.346 23 -0.118 23
2004-02 1291.14 ___ 1331.67 ___ 1283.65 ___ 1314.01 ___ 1.966 ___ 0.608 20 0.851 19 0.317 19 0.216 20 -0.084 20 -0.013 20 -0.068 20 -0.487 20
2004-01 1264.75 ___ 1313.08 ___ 1264.75 ___ 1288.67 ___ 1.892 ___ 0.524 22 0.719 20 0.343 19 0.266 21 0.057 22 0.140 22 0.179 20 0.141 22
2003-12 1206.66 ___ 1264.75 ___ 1199.46 ___ 1264.75 ___ 6.153 ___ 0.465 23 0.835 22 0.428 21 0.671 21 -0.157 23 0.022 23 -0.234 23 -0.259 22
2003-11 1178.49 ___ 1191.44 ___ 1163.97 ___ 1191.44 ___ 1.590 ___ 0.575 20 0.674 19 0.527 18 0.738 20 0.147 20 0.419 20 -0.114 20 -0.033 20
2003-10 1130.45 ___ 1176.02 ___ 1130.45 ___ 1172.79 ___ 5.895 ___ 0.655 23 0.900 23 0.565 22 0.777 23 0.032 23 -0.043 23 0.261 23 0.131 23
2003-09 1109.32 ___ 1150.78 ___ 1107.50 ___ 1107.50 ___ 0.410 ___ 0.711 22 0.906 21 0.450 20 0.657 22 0.131 22 0.123 22 0.277 22 0.279 22
2003-08 1072.15 ___ 1102.98 ___ 1058.18 ___ 1102.98 ___ 2.068 ___ 0.483 21 0.840 21 0.406 21 0.529 20 0.268 21 0.209 21 0.384 21 0.012 21
2003-07 1062.34 ___ 1093.26 ___ 1062.34 ___ 1080.63 ___ 1.964 ___ 0.774 23 0.909 22 0.544 22 0.613 23 -0.097 23 -0.068 23 -0.286 23 -0.143 23
2003-06 1050.92 ___ 1101.69 ___ 1050.87 ___ 1059.81 ___ 1.833 ___ 0.816 21 0.901 21 0.037 21 0.661 21 0.153 21 0.236 21 -0.128 21 -0.278 21
2003-05 984.800 ___ 1040.74 ___ 984.800 ___ 1040.74 ___ 5.747 ___ 0.852 22 0.887 21 0.477 21 0.822 20 -0.089 22 0.071 22 -0.100 22 -0.179 22
2003-04 913.708 ___ 984.173 ___ 913.708 ___ 984.173 ___ 8.912 ___ 0.923 22 0.925 21 0.191 21 0.798 20 -0.080 22 -0.053 22 -0.325 22 0.023 21
2003-03 905.171 ___ 948.617 ___ 854.946 ___ 903.637 ___ -0.208 ___ 1.490 21 0.945 21 -0.009 20 0.822 21 0.055 21 0.032 21 0.312 21 0.007 21
2003-02 931.139 ___ 931.139 ___ 890.773 ___ 905.521 ___ -1.809 ___ 0.927 20 0.871 19 0.106 19 0.644 20 0.054 20 0.179 20 0.093 20 -0.154 20
2003-01 951.354 ___ 998.080 ___ 914.017 ___ 922.203 ___ -3.064 ___ 1.147 23 0.927 21 0.231 19 0.558 22 0.099 23 0.150 23 -0.421 20 0.321 23
2002-12 1000.30 ___ 1000.30 ___ 943.336 ___ 951.354 ___ -4.945 ___ 0.944 22 0.973 21 0.091 20 0.881 20 -0.247 22 -0.268 22 -0.253 22 -0.040 21
2002-11 955.646 ___ 1003.01 ___ 942.271 ___ 1000.85 ___ 5.520 ___ 1.266 21 0.947 20 0.527 20 0.702 21 0.053 21 0.086 21 -0.101 21 0.017 21
2002-10 902.082 ___ 955.135 ___ 841.562 ___ 948.487 ___ 7.817 ___ 1.832 23 0.934 23 0.464 22 0.736 23 -0.122 23 -0.066 23 -0.107 23 -0.244 23
2002-09 984.598 ___ 984.598 ___ 876.786 ___ 879.717 ___ -11.141 ___ 1.537 21 0.916 20 0.106 19 0.806 21 0.044 21 0.071 21 -0.128 21 -0.049 21
2002-08 957.595 ___ 1031.69 ___ 913.769 ___ 990.011 ___ 0.477 ___ 1.645 20 0.926 20 0.274 20 0.734 19 0.194 19 0.313 20 0.389 20 -0.135 20
2002-07 1066.51 ___ 1075.77 ___ 894.792 ___ 985.316 ___ -8.751 ___ 2.120 23 0.921 22 0.184 23 0.673 23 0.323 23 0.456 23 -0.279 23 0.226 23
2002-06 1130.93 ___ 1130.93 ___ 1048.48 ___ 1079.81 ___ -5.820 ___ 1.057 20 0.815 20 0.354 20 0.638 18 0.105 20 0.274 20 -0.348 20 -0.229 19
2002-05 1155.31 ___ 1178.91 ___ 1125.97 ___ 1146.54 ___ -0.061 ___ 0.916 23 0.969 22 0.417 21 0.567 22 -0.006 23 0.140 23 -0.498 22 -0.352 23
2002-04 1191.57 ___ 1191.57 ___ 1139.51 ___ 1147.23 ___ -3.273 ___ 0.800 22 0.949 22 0.201 21 0.774 21 -0.177 22 -0.204 22 -0.110 22 0.085 21
2002-03 1160.01 ___ 1211.22 ___ 1160.01 ___ 1186.05 ___ 4.000 ___ 0.915 21 0.938 20 0.803 20 0.854 20 0.120 21 0.157 21 0.117 21 -0.095 21
2002-02 1145.81 ___ 1148.42 ___ 1107.91 ___ 1140.44 ___ -0.757 ___ 0.879 20 0.908 19 0.445 19 0.511 20 0.233 20 0.308 20 0.328 20 0.096 20
2002-01 1182.57 ___ 1207.15 ___ 1133.27 ___ 1149.13 ___ -2.827 ___ 0.804 23 0.934 21 0.407 19 0.813 22 -0.121 23 0.001 23 -0.155 20 -0.245 23
2001-12 1159.56 ___ 1203.91 ___ 1152.45 ___ 1182.57 ___ 1.047 ___ 0.962 21 0.967 20 0.678 19 0.856 19 0.219 21 0.273 21 -0.232 21 0.320 20
2001-11 1127.52 ___ 1191.47 ___ 1127.52 ___ 1170.32 ___ 5.602 ___ 0.847 22 0.932 21 0.433 21 0.668 22 0.082 22 0.052 22 -0.112 22 0.156 22
2001-10 1078.22 ___ 1147.71 ___ 1078.22 ___ 1108.23 ___ 2.281 ___ 1.002 23 0.860 23 0.420 21 0.690 23 0.168 23 0.436 23 -0.051 23 -0.129 23
2001-09 1182.46 ___ 1183.27 ___ 1000.04 ___ 1083.52 ___ -8.927 ___ 1.687 20 0.952 15 0.309 19 0.673 19 0.251 20 0.279 17 -0.370 20 0.351 20
2001-08 1258.24 ___ 1265.62 ___ 1188.80 ___ 1189.73 ___ -4.774 ___ 0.753 23 0.895 23 0.410 23 0.748 22 0.195 23 0.072 23 -0.044 23 0.120 23
2001-07 1281.12 ___ 1281.12 ___ 1212.13 ___ 1249.37 ___ -1.635 ___ 0.943 22 0.970 21 0.375 21 0.600 22 0.162 22 0.116 22 0.096 22 -0.061 22
2001-06 1309.79 ___ 1316.00 ___ 1255.57 ___ 1270.13 ___ 0.613 17 0.870 17 0.413 17 0.403 17 0.255 17 0.320 17 -0.172 17 0.208 17
