E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      3M Company Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MMM w SP500 ] for Month   (9)   Corr_dly[ MMM w Nikkei ] for Month   (10)   Corr_dly[ MMM w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MMM w SP500(d-1) ] for Month   (13)   Corr_dly[ MMM w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MMM w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_3M_Company_monthly______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | MMM w        | MMM w        | MMM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | MMM w SP500  | MMM w Nikkei | MMM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                38.97% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      131.670 ___    132.000 ___    125.150 ___    127.550 ___     -4.464 ___    4051.34   7      1.810   7      0.519   7      0.036   7      0.725   7      0.091   7     -0.030   7     -0.189   7     -0.048   7 
2013-11      126.760 ___    134.160 ___    124.860 ___    133.510 ___      6.087 ___    2291.40  20      0.515  20      0.734  20      0.161  19      0.252  20     -0.443  20     -0.314  20     -0.108  20     -0.463  20 
2013-10      119.690 ___    126.380 ___    116.650 ___    125.850 ___      5.393 ___    2363.31  23      0.757  23      0.822  23      0.194  23      0.438  23      0.092  23      0.133  23      0.401  23      0.177  23 
2013-09      114.570 ___    122.270 ___    112.850 ___    119.410 ___      5.133 ___    2660.88  20      0.715  20      0.789  20      0.416  19      0.250  20     -0.043  20      0.318  20     -0.099  20     -0.287  20 
2013-08      118.380 ___    119.260 ___    112.360 ___    113.580 ___     -3.279 ___    2002.16  22      0.716  22      0.809  22      0.049  22      0.594  21     -0.094  22     -0.178  22     -0.156  22     -0.214  22 
2013-07      108.370 ___    118.600 ___    108.210 ___    117.430 ___      7.389 ___    2387.26  22      0.567  22      0.754  22      0.266  21     -0.048  22      0.232  22      0.125  22     -0.063  22      0.460  22 
2013-06      110.700 ___    113.250 ___    107.150 ___    109.350 ___     -0.834 ___    2664.81  20      1.241  20      0.940  20     -0.100  20      0.752  20     -0.100  20      0.051  20     -0.198  20     -0.166  20 
2013-05      104.780 ___    112.380 ___    104.420 ___    110.270 ___      5.310 ___    2832.87  22      0.744  22      0.669  22      0.046  20      0.487  21      0.039  22     -0.005  22      0.030  21     -0.106  22 
2013-04      106.000 ___    108.720 ___    102.890 ___    104.710 ___     -1.505 ___    3055.93  22      1.006  22      0.610  22      0.121  21      0.495  21      0.068  22      0.026  22     -0.188  22      0.095  21 
2013-03      103.390 ___    106.880 ___    102.590 ___    106.310 ___      2.221 ___    2506.44  20      0.765  20      0.801  20     -0.072  19      0.647  20     -0.537  20     -0.379  20      0.170  20     -0.231  20 
2013-02      101.440 ___    104.560 ___    100.580 ___    104.000 ___      3.431 ___    2521.32  19      0.820  19      0.881  19     -0.074  18      0.463  19     -0.334  19     -0.253  19     -0.355  19     -0.616  19 
2013-01       94.790 ___    101.950 ___     94.540 ___    100.550 ___      9.555 ___    2984.40  19      0.988  19      0.914  19     -0.038  16      0.810  19     -0.214  18     -0.198  18     -0.180  16      0.004  18 
2012-12       91.410 ___     94.140 ___     89.600 ___     91.780 ___      0.913 ___    2751.03  19      0.825  19      0.840  19     -0.295  18      0.286  18     -0.163  19     -0.164  19      0.085  19      0.030  18 
2012-11       87.940 ___     91.970 ___     86.740 ___     90.950 ___      3.824 ___    2774.80  21      0.975  21      0.849  21      0.163  20      0.570  21     -0.203  21     -0.084  21      0.329  21     -0.370  21 
2012-10       92.900 ___     95.460 ___     87.410 ___     87.600 ___     -5.215 ___    3269.32  21      1.184  21      0.815  21      0.200  20      0.701  21      0.203  20      0.309  20     -0.041  21      0.225  21 
2012-09       92.030 ___     94.100 ___     90.460 ___     92.420 ___     -0.194 ___    3423.87  19      1.001  19      0.705  19      0.159  18      0.626  19     -0.044  19      0.041  19     -0.171  19     -0.152  19 
2012-08       91.650 ___     94.300 ___     89.230 ___     92.600 ___      1.502 ___    2120.31  23      0.721  23      0.890  23     -0.171  23      0.475  22     -0.235  23     -0.287  23      0.202  23     -0.273  23 
2012-07       89.290 ___     92.080 ___     85.340 ___     91.230 ___      1.819 ___    3097.04  21      1.029  21      0.830  21      0.476  20      0.559  21      0.197  21      0.158  21      0.001  21      0.078  21 
2012-06       83.050 ___     89.600 ___     81.990 ___     89.600 ___      6.149 ___    3151.16  21      1.172  21      0.916  21      0.174  21      0.765  19     -0.054  21     -0.041  21      0.605  21     -0.015  20 
2012-05       89.130 ___     89.950 ___     82.950 ___     84.410 ___     -5.539 ___    2722.01  22      0.684  22      0.864  22      0.086  20      0.448  21     -0.137  22     -0.036  22     -0.212  21     -0.016  22 
2012-04       88.790 ___     89.750 ___     84.440 ___     89.360 ___      0.168 ___    2719.58  20      0.999  20      0.851  20      0.041  19      0.779  19      0.032  20     -0.078  20      0.050  20     -0.286  19 
2012-03       87.720 ___     90.000 ___     84.830 ___     89.210 ___      1.838 ___    2746.75  22      0.850  22      0.827  22      0.334  21      0.700  22      0.119  22      0.127  22     -0.038  22      0.180  22 
2012-02       87.520 ___     88.460 ___     86.690 ___     87.600 ___      1.026 ___    2829.50  20      0.513  20      0.743  20     -0.314  20      0.543  20     -0.452  20     -0.343  20      0.162  20     -0.189  20 
2012-01       83.760 ___     87.990 ___     82.700 ___     86.710 ___      6.093 ___    3514.38  20      0.764  20      0.615  20      0.239  18      0.568  20     -0.054  20      0.055  20      0.203  19      0.148  20 
2011-12       81.250 ___     82.800 ___     77.510 ___     81.730 ___      0.851 ___    3806.07  21      1.462  21      0.952  21     -0.138  20      0.610  20     -0.282  21     -0.321  21     -0.246  20     -0.135  20 
2011-11       77.890 ___     83.100 ___     75.490 ___     81.040 ___      2.556 ___    4518.77  21      2.182  21      0.944  21     -0.220  19      0.903  21     -0.088  21      0.004  21      0.172  21      0.081  21 
2011-10       71.130 ___     82.400 ___     68.630 ___     79.020 ___     10.071 ___    5403.93  21      2.725  21      0.876  21      0.136  20      0.521  21     -0.265  21     -0.221  21     -0.148  21     -0.130  21 
2011-09       83.020 ___     83.950 ___     71.710 ___     71.790 ___    -13.485 ___    5538.29  21      2.336  21      0.958  21      0.243  19      0.711  21     -0.089  21      0.016  21     -0.427  21     -0.238  21 
2011-08       87.980 ___     88.170 ___     76.500 ___     82.980 ___     -4.774 ___    6550.62  23      2.873  23      0.961  23     -0.016  23      0.751  22     -0.382  23     -0.410  23      0.337  23     -0.048  23 
2011-07       94.830 ___     98.190 ___     86.600 ___     87.140 ___     -8.129 ___    4329.11  20      1.529  20      0.569  20      0.160  19      0.366  20      0.288  20      0.202  20      0.228  20      0.214  20 
2011-06       94.330 ___     95.060 ___     90.190 ___     94.850 ___      0.498 ___    3068.81  22      1.204  22      0.919  22     -0.116  22      0.562  22     -0.244  22     -0.283  22     -0.231  22     -0.025  22 
2011-05       97.580 ___     97.950 ___     91.380 ___     94.380 ___     -2.911 ___    3151.90  21      0.822  21      0.693  21      0.002  18      0.570  20      0.112  21      0.241  21      0.311  19      0.266  20 
2011-04       93.530 ___     97.500 ___     90.580 ___     97.210 ___      3.968 ___    3241.80  20      0.883  20      0.800  20      0.376  19      0.709  18     -0.081  20      0.062  20     -0.060  20      0.029  19 
2011-03       92.190 ___     94.160 ___     86.910 ___     93.500 ___      1.377 ___    3512.07  23      1.421  23      0.869  23      0.007  22      0.741  23     -0.213  23     -0.229  23      0.412  23     -0.016  23 
2011-02       88.020 ___     93.650 ___     87.440 ___     92.230 ___      4.902 ___    3477.35  19      0.892  19      0.444  19      0.495  18      0.272  19      0.248  19      0.565  19      0.480  19      0.478  19 
2011-01       86.750 ___     90.500 ___     85.630 ___     87.920 ___      1.877 ___    3538.72  20      0.945  20      0.610  20     -0.334  17      0.427  18     -0.202  20     -0.338  20     -0.427  19     -0.387  20 
2010-12       85.420 ___     87.820 ___     83.230 ___     86.300 ___      2.763 ___    3504.65  22      1.019  22      0.479  22      0.138  20      0.256  20     -0.109  22     -0.006  22     -0.198  22     -0.012  21 
2010-11       84.570 ___     87.870 ___     83.000 ___     83.980 ___     -0.285 ___    4064.03  21      1.047  21      0.868  21      0.329  19      0.738  21     -0.110  21     -0.149  21     -0.330  21     -0.063  21 
2010-10       87.380 ___     91.490 ___     83.800 ___     84.220 ___     -2.872 ___    3906.58  21      1.633  21      0.482  21      0.204  20      0.338  21      0.033  21      0.005  21     -0.194  21      0.086  21 
2010-09       79.510 ___     88.000 ___     79.290 ___     86.710 ___     10.388 ___    3050.46  21      1.176  21      0.909  21      0.228  19      0.750  21     -0.336  21     -0.236  21     -0.237  21     -0.080  21 
2010-08       86.800 ___     88.380 ___     78.400 ___     78.550 ___     -8.172 ___    3396.41  22      1.275  22      0.897  22      0.166  22      0.763  21     -0.115  22     -0.082  22     -0.267  22     -0.026  22 
2010-07       79.060 ___     87.480 ___     77.040 ___     85.540 ___      8.292 ___    4264.61  21      1.338  21      0.914  21      0.255  20      0.548  21      0.221  21      0.110  21      0.166  21      0.624  21 
2010-06       78.720 ___     83.000 ___     72.720 ___     78.990 ___     -0.403 ___    5200.34  22      1.477  22      0.827  22      0.273  22      0.524  22      0.218  22      0.110  22     -0.185  22      0.118  22 
2010-05       89.190 ___     90.520 ___     68.960 ___     79.310 ___    -10.556 ___    5478.68  20      1.945  20      0.960  20      0.345  17      0.747  19     -0.277  20     -0.316  20     -0.219  18     -0.108  20 
2010-04       83.870 ___     90.250 ___     82.690 ___     88.670 ___      6.103 ___    4590.81  21      0.744  21      0.489  21      0.264  20      0.472  20     -0.017  21      0.104  21     -0.146  21     -0.151  20 
2010-03       80.570 ___     84.500 ___     80.350 ___     83.570 ___      4.267 ___    3959.17  23      1.166  23      0.425  23     -0.017  22     -0.040  23     -0.264  23      0.170  23     -0.031  23     -0.070  23 
2010-02       80.840 ___     81.760 ___     77.250 ___     80.150 ___     -0.422 ___    3948.44  19      1.255  19      0.744  19     -0.015  18      0.622  19     -0.303  19      0.030  19      0.147  19      0.322  19 
2010-01       83.090 ___     85.170 ___     79.110 ___     80.490 ___     -2.637 ___    3958.32  19      1.059  19      0.717  19     -0.096  18      0.438  19     -0.041  19     -0.041  19     -0.260  18      0.600  19 
2009-12       77.850 ___     84.320 ___     76.000 ___     82.670 ___      6.754 ___    3653.12  22      1.219  22      0.665  22     -0.244  20      0.357  21      0.035  22     -0.117  22      0.012  22     -0.243  21 
2009-11       73.860 ___     79.000 ___     73.350 ___     77.440 ___      5.260 ___    2987.52  20      1.038  20      0.859  20      0.334  18      0.376  20     -0.138  20     -0.052  20      0.309  20      0.411  20 
2009-10       73.560 ___     79.250 ___     71.620 ___     73.570 ___     -0.312 ___    3751.27  22      1.508  22      0.853  22     -0.056  21      0.631  22     -0.116  22     -0.198  22      0.102  22     -0.245  22 
2009-09       71.810 ___     76.000 ___     69.890 ___     73.800 ___      2.358 ___    3454.22  21      1.092  21      0.837  21     -0.252  18      0.612  21     -0.064  21     -0.009  21     -0.117  19     -0.182  21 
2009-08       71.800 ___     73.500 ___     69.260 ___     72.100 ___      2.241 ___    4157.29  21      1.234  21      0.645  21     -0.122  21      0.721  20      0.076  21     -0.179  21      0.147  21     -0.146  21 
2009-07       60.310 ___     71.390 ___     57.810 ___     70.520 ___     17.338 ___    4949.63  22      1.926  22      0.706  22      0.100  21      0.416  22     -0.085  22     -0.013  22      0.269  22      0.201  22 
2009-06       57.900 ___     61.460 ___     56.610 ___     60.100 ___      5.254 ___    4376.96  22      1.552  22      0.867  22      0.467  22      0.654  22      0.252  22      0.364  22     -0.132  22      0.232  22 
2009-05       57.560 ___     60.230 ___     55.230 ___     57.100 ___     -0.868 ___    4468.64  20      1.950  20      0.884  20     -0.290  17      0.708  19     -0.377  20     -0.359  20      0.434  18     -0.104  20 
2009-04       48.950 ___     58.980 ___     48.720 ___     57.600 ___     15.849 ___    5568.95  21      2.055  21      0.839  21      0.137  20      0.692  20      0.050  21     -0.090  21     -0.145  21     -0.156  20 
2009-03       44.620 ___     51.130 ___     40.870 ___     49.720 ___      9.371 ___    7138.50  22      3.669  22      0.935  22      0.322  21      0.689  22     -0.027  22     -0.098  22     -0.211  22     -0.003  22 
2009-02       52.790 ___     54.660 ___     45.170 ___     45.460 ___    -15.486 ___    6849.50  19      2.792  19      0.765  19     -0.025  18      0.459  19     -0.221  19     -0.006  19      0.427  19      0.134  19 
2009-01       57.550 ___     59.810 ___     52.310 ___     53.790 ___     -6.517 ___    5181.18  20      2.183  20      0.666  20      0.368  18      0.488  20     -0.228  20      0.205  20     -0.012  18      0.195  20 
2008-12       64.950 ___     66.250 ___     53.590 ___     57.540 ___    -14.030 ___    6623.24  22      2.652  22      0.656  22     -0.036  20      0.027  21     -0.176  22     -0.187  22     -0.006  22      0.146  21 
2008-11       63.560 ___     67.470 ___     56.250 ___     66.930 ___      4.090 ___    7880.69  19      4.045  19      0.924  19      0.091  17      0.465  19     -0.135  19     -0.147  19     -0.268  19     -0.174  19 
2008-10       67.670 ___     68.310 ___     50.010 ___     64.300 ___     -5.870 ___    9853.80  23      4.398  23      0.843  23      0.059  22      0.371  23     -0.069  23     -0.153  23     -0.219  23     -0.190  23 
2008-09       72.380 ___     74.710 ___     65.510 ___     68.310 ___     -4.595 ___    6619.11  21      2.112  21      0.912  21      0.031  19      0.699  21     -0.245  21     -0.254  21     -0.309  21     -0.427  21 
2008-08       70.530 ___     74.680 ___     69.350 ___     71.600 ___      1.719 ___    3758.00  21      1.518  21      0.911  21      0.062  21      0.614  20     -0.107  21     -0.097  21     -0.260  21     -0.108  21 
2008-07       68.660 ___     72.770 ___     67.260 ___     70.390 ___      1.150 ___    5073.75  22      1.413  22      0.773  22      0.300  21      0.099  22     -0.301  22     -0.259  22      0.150  22      0.038  22 
2008-06       77.410 ___     77.610 ___     68.610 ___     69.590 ___    -10.276 ___    4667.78  21      1.247  21      0.891  21     -0.353  21      0.584  21     -0.366  21     -0.512  21      0.083  21     -0.289  21 
2008-05       76.940 ___     79.890 ___     75.500 ___     77.560 ___      0.858 ___    3639.90  21      1.076  21      0.848  21      0.353  19      0.528  20     -0.107  21     -0.087  21     -0.239  20     -0.032  21 
2008-04       79.610 ___     83.220 ___     76.460 ___     76.900 ___     -2.843 ___    3980.13  22      1.367  22      0.783  22     -0.110  21      0.691  22      0.205  22     -0.066  22     -0.143  22     -0.122  22 
2008-03       78.160 ___     81.680 ___     75.240 ___     79.150 ___      0.957 ___    4218.35  20      1.545  20      0.720  20      0.096  19      0.442  19     -0.033  20     -0.122  20     -0.210  20     -0.332  19 
2008-02       79.790 ___     81.650 ___     77.820 ___     78.400 ___     -1.569 ___    3389.15  20      1.245  20      0.838  20     -0.065  19      0.291  20      0.052  20      0.152  20      0.042  20      0.414  20 
2008-01       84.240 ___     84.760 ___     72.050 ___     79.650 ___     -5.538 ___    5244.41  21      1.450  21      0.782  21     -0.025  18      0.108  21     -0.083  21     -0.239  21      0.209  18      0.056  21 
2007-12       83.430 ___     88.700 ___     81.600 ___     84.320 ___      1.273 ___    3503.79  20      1.249  20      0.772  20      0.272  18      0.403  19     -0.003  20     -0.183  20      0.275  20      0.136  19 
2007-11       86.070 ___     86.280 ___     78.980 ___     83.260 ___     -3.590 ___    4723.62  21      1.739  21      0.818  21     -0.109  20      0.427  21     -0.213  21     -0.428  21     -0.037  21     -0.303  21 
2007-10       93.840 ___     97.000 ___     84.080 ___     86.360 ___     -7.715 ___    4264.85  23      1.910  23      0.739  23      0.320  22      0.347  23     -0.070  23      0.002  23     -0.237  23      0.252  23 
2007-09       90.960 ___     93.980 ___     87.210 ___     93.580 ___      2.846 ___    3429.82  19      1.043  19      0.844  19      0.123  17      0.651  19      0.017  19     -0.053  19      0.089  19     -0.255  19 
2007-08       88.940 ___     91.510 ___     83.210 ___     90.990 ___      2.328 ___    4156.03  23      1.042  23      0.813  23     -0.222  23      0.641  22      0.159  23      0.032  23     -0.250  23     -0.321  23 
2007-07       87.290 ___     92.320 ___     87.070 ___     88.920 ___      2.454 ___    3751.13  21      0.878  21      0.677  21     -0.213  20      0.098  21     -0.008  21     -0.127  21      0.023  21     -0.133  21 
2007-06       87.950 ___     88.490 ___     84.400 ___     86.790 ___     -1.330 ___    3222.85  21      0.959  21      0.899  21     -0.287  21      0.265  21     -0.105  21     -0.309  21      0.083  21      0.191  21 
2007-05       82.770 ___     89.030 ___     82.160 ___     87.960 ___      6.270 ___    3971.04  22      0.673  22      0.496  22     -0.211  20      0.274  21     -0.410  22     -0.396  22      0.059  21     -0.287  22 
2007-04       76.440 ___     83.250 ___     75.910 ___     82.770 ___      8.295 ___    3846.32  20      1.175  20     -0.063  20      0.260  19      0.100  19      0.171  20      0.179  20     -0.409  20      0.014  19 
2007-03       74.000 ___     78.160 ___     72.900 ___     76.430 ___      3.172 ___    3793.37  22      0.739  22      0.600  22      0.292  21      0.180  22      0.070  22     -0.041  22      0.043  22      0.012  22 
2007-02       74.750 ___     77.430 ___     73.520 ___     74.080 ___     -0.296 ___    4316.53  19      0.828  19      0.695  19      0.306  18      0.586  19      0.294  19      0.105  19      0.290  19     -0.029  19 
2007-01       77.530 ___     79.880 ___     73.090 ___     74.300 ___     -4.658 ___    3490.54  20      1.350  20      0.056  20      0.016  18      0.264  20      0.006  19      0.057  19     -0.211  18     -0.019  20 
2006-12       81.550 ___     81.550 ___     77.350 ___     77.930 ___     -4.333 ___    2950.21  20      0.702  20      0.292  20      0.229  20      0.227  19     -0.406  20     -0.004  20     -0.363  20     -0.308  19 
2006-11       78.830 ___     81.950 ___     78.120 ___     81.460 ___      3.323 ___    2348.42  21      0.627  21      0.726  21      0.120  20      0.299  21     -0.103  21      0.084  21      0.174  21      0.014  21 
2006-10       74.700 ___     80.880 ___     73.000 ___     78.840 ___      5.939 ___    2798.05  22      0.924  22      0.320  22      0.216  21      0.001  22      0.467  22      0.194  22     -0.082  22      0.131  22 
2006-09       71.740 ___     75.370 ___     70.590 ___     74.420 ___      3.794 ___    3196.46  20      0.788  20      0.681  20      0.047  19      0.475  20     -0.042  20      0.192  20     -0.307  20     -0.352  20 
2006-08       70.000 ___     72.000 ___     68.180 ___     71.700 ___      1.847 ___    3387.48  23      0.750  23      0.725  23      0.115  23      0.319  22      0.427  23      0.412  23      0.022  23      0.329  23 
2006-07       81.150 ___     81.600 ___     67.050 ___     70.400 ___    -12.839 ___    6358.78  20      2.407  20      0.276  20     -0.069  19      0.253  20     -0.161  20     -0.207  20      0.225  20     -0.387  20 
2006-06       83.660 ___     85.230 ___     78.610 ___     80.770 ___     -3.454 ___    2727.08  22      1.243  22      0.807  22     -0.009  22      0.087  22     -0.165  22     -0.034  22     -0.204  22      0.318  22 
2006-05       85.510 ___     88.350 ___     82.590 ___     83.660 ___     -2.072 ___    3039.33  22      0.891  22      0.522  22      0.112  19      0.294  21      0.078  22      0.192  22      0.218  20      0.212  22 
2006-04       75.970 ___     85.900 ___     75.760 ___     85.430 ___     12.868 ___    3932.78  19      1.409  19      0.260  19      0.373  19      0.211  18     -0.085  19      0.168  19      0.038  19      0.269  18 
2006-03       74.190 ___     78.740 ___     71.540 ___     75.690 ___      2.854 ___    3022.85  23      0.925  23      0.739  23     -0.317  22     -0.018  23     -0.056  23     -0.205  23      0.336  23     -0.034  23 
2006-02       72.300 ___     74.660 ___     70.300 ___     73.590 ___      1.155 ___    2954.99  19      0.845  19      0.366  19     -0.110  19      0.343  19      0.140  19      0.223  19     -0.321  19      0.071  19 
2006-01       77.760 ___     79.830 ___     71.960 ___     72.750 ___     -6.129 ___    3148.33  20      0.969  20      0.684  20     -0.163  18      0.288  20     -0.165  20     -0.331  20     -0.225  19     -0.190  20 
2005-12       78.770 ___     79.840 ___     73.470 ___     77.500 ___     -1.249 ___    2443.11  21      0.819  21      0.601  21      0.353  20      0.448  20     -0.127  21     -0.093  21     -0.321  21     -0.018  20 
2005-11       75.500 ___     79.380 ___     74.400 ___     78.480 ___      3.290 ___    2819.77  21      0.794  21      0.318  21     -0.233  19      0.007  21     -0.014  21      0.020  21      0.148  21     -0.203  21 
2005-10       73.260 ___     76.480 ___     69.710 ___     75.980 ___      3.571 ___    3201.38  21      1.222  21      0.459  21     -0.434  20     -0.011  21      0.427  21      0.005  21     -0.032  21     -0.077  21 
2005-09       71.400 ___     74.580 ___     70.610 ___     73.360 ___      3.106 ___    2853.19  21      0.763  21      0.546  21      0.113  19      0.027  21      0.101  21      0.048  21      0.186  21      0.055  21 
2005-08       75.100 ___     75.490 ___     70.410 ___     71.150 ___     -5.133 ___    3040.15  23      0.531  23      0.429  23      0.132  23      0.031  22      0.083  23     -0.378  23      0.144  23     -0.235  23 
2005-07       72.310 ___     76.740 ___     71.030 ___     75.000 ___      3.734 ___    3657.32  20      0.940  20      0.573  20      0.061  19      0.202  20     -0.137  20     -0.118  20     -0.062  20      0.100  20 
2005-06       76.780 ___     78.550 ___     72.250 ___     72.300 ___     -5.675 ___    3288.61  22      1.366  22      0.660  22      0.046  22      0.169  22      0.121  22     -0.103  22     -0.302  22     -0.313  22 
2005-05       76.470 ___     79.230 ___     75.090 ___     76.650 ___      0.235 ___    2654.81  21      0.924  21      0.794  21      0.121  18      0.312  20     -0.093  21     -0.105  21     -0.278  19      0.238  21 
2005-04       86.000 ___     86.210 ___     74.950 ___     76.470 ___    -10.760 ___    3502.46  21      1.808  21      0.590  21      0.605  20      0.458  21     -0.203  21      0.046  21      0.107  21      0.142  21 
2005-03       83.950 ___     87.450 ___     83.520 ___     85.690 ___      2.085 ___    2513.88  22      0.676  22      0.794  22      0.048  21      0.023  21     -0.195  22     -0.231  22     -0.103  22      0.225  21 
2005-02       84.350 ___     86.980 ___     82.950 ___     83.940 ___     -0.498 ___    2550.94  19      0.865  19      0.685  19      0.155  18      0.309  19      0.032  19     -0.094  19      0.226  19     -0.180  19 
2005-01       82.170 ___     85.500 ___     80.730 ___     84.360 ___      2.790 ___    3698.44  20      1.176  20      0.213  20      0.423  18      0.179  19      0.058  20     -0.001  20      0.021  19      0.030  20 
2004-12       79.500 ___     83.030 ___     78.130 ___     82.070 ___      3.116 ___    3192.94  22      0.836  22      0.410  22      0.321  20      0.025  20     -0.134  22     -0.220  22      0.196  22      0.179  21 
2004-11       77.500 ___     82.900 ___     75.060 ___     79.590 ___      2.604 ___    3281.62  21      1.450  21      0.615  21      0.154  19      0.240  21      0.353  21      0.566  21      0.177  21      0.137  21 
2004-10       80.000 ___     81.970 ___     73.310 ___     77.570 ___     -3.001 ___    3775.48  21      1.340  21      0.515  21     -0.140  20      0.001  21     -0.132  21     -0.182  21     -0.028  21      0.055  21 
2004-09       82.120 ___     84.960 ___     77.690 ___     79.970 ___     -2.902 ___    2783.87  21      1.123  21      0.727  21      0.229  19      0.547  21     -0.009  21     -0.010  21     -0.068  21     -0.206  21 
2004-08       82.300 ___     83.850 ___     77.200 ___     82.360 ___            na     2342.65  22      1.000  22      0.850  22      0.052  22      0.265  21      0.292  22      0.251  22      0.093  22      0.316  22 
2004-07       90.000 ___     90.110 ___     80.750 ___     82.360 ___     -8.499 ___    3079.60  21      1.598  21      0.471  21     -0.428  20      0.151  21     -0.375  21     -0.075  21      0.057  21      0.035  21 
2004-06       84.130 ___     90.290 ___     84.010 ___     90.010 ___      6.445 ___    2304.76  21      0.913  21      0.519  21     -0.093  21     -0.058  21     -0.223  21     -0.284  21      0.421  21     -0.020  21 
2004-05       86.500 ___     87.650 ___     81.670 ___     84.560 ___     -2.220 ___    2543.76  20      0.857  20      0.676  20      0.442  17      0.102  19      0.155  20      0.082  20     -0.110  18     -0.094  20 
2004-04       81.870 ___     88.700 ___     80.900 ___     86.480 ___      5.631 ___    2858.52  21      1.170  21      0.804  21      0.103  20      0.278  20      0.061  21      0.152  21     -0.087  21      0.200  20 
2004-03       78.470 ___     81.980 ___     74.350 ___     81.870 ___      4.935 ___    3263.75  23      1.511  23      0.664  23     -0.078  23      0.398  23     -0.212  23     -0.318  23      0.211  23     -0.330  23 
2004-02       78.890 ___     81.460 ___     77.570 ___     78.020 ___     -1.353 ___    2826.25  19      1.052  19      0.326  19     -0.097  18     -0.066  19     -0.100  19     -0.051  19     -0.159  19      0.272  19 
2004-01       85.000 ___     86.200 ___     78.410 ___     79.090 ___     -6.986 ___    3751.69  20      1.764  20      0.498  20      0.027  18      0.128  20     -0.338  20     -0.141  20     -0.326  18     -0.204  20 
2003-12       79.500 ___     85.400 ___     79.400 ___     85.030 ___      7.578 ___    2425.00  22      0.979  22      0.484  22      0.262  20      0.560  21     -0.288  22     -0.210  22     -0.111  22     -0.312  21 
2003-11       78.960 ___     80.160 ___     76.000 ___     79.040 ___      0.216 ___    2316.24  19      0.924  19      0.628  19      0.273  17      0.314  19      0.048  19      0.174  19      0.152  19      0.151  19 
2003-10       69.940 ___     79.300 ___     69.800 ___     78.870 ___     14.189 ___    3059.03  23      1.014  23      0.641  23      0.280  22      0.498  23     -0.455  23     -0.348  23      0.036  23     -0.017  23 
2003-09      141.000 ___    144.350 ___     68.940 ___     69.070 ___    -51.520 ___    5068.34  21     11.141  21      0.252  21     -0.024  19      0.375  21      0.363  21     -0.249  21      0.078  21      0.087  21 
2003-08      139.400 ___    145.700 ___    137.770 ___    142.470 ___      1.619 ___    3547.37  21      0.834  21      0.491  21      0.228  21      0.127  20      0.049  21      0.207  21      0.075  21      0.171  21 
2003-07      128.980 ___    141.640 ___    126.800 ___    140.200 ___      8.699 ___    4600.64  22      1.281  22      0.191  22      0.147  21      0.039  22      0.312  22     -0.096  22     -0.302  22     -0.063  22 
2003-06      127.250 ___    133.900 ___    124.500 ___    128.980 ___      1.985 ___    4017.98  21      0.897  21      0.635  21     -0.427  21      0.092  21     -0.469  21     -0.311  21      0.348  21      0.140  21 
2003-05      126.040 ___    126.740 ___    120.510 ___    126.470 ___      0.341 ___    4712.80  21      1.322  21      0.544  21     -0.445  20      0.122  20     -0.379  21     -0.250  21      0.017  21     -0.546  21 
2003-04      130.040 ___    136.750 ___    122.590 ___    126.040 ___     -3.069 ___    5977.90  21      1.456  21      0.720  21     -0.153  20      0.409  20     -0.146  21     -0.228  21     -0.229  21     -0.030  20 
2003-03      125.850 ___    134.950 ___    119.460 ___    130.030 ___      3.717 ___    5657.78  21      1.577  21      0.960  21     -0.258  20      0.620  21     -0.231  21     -0.212  21      0.341  21     -0.135  21 
2003-02      125.610 ___    127.490 ___    120.250 ___    125.370 ___      0.658 ___    4472.93  19      1.016  19      0.927  19     -0.133  18      0.194  19     -0.253  19     -0.288  19      0.029  19     -0.074  19 
2003-01      123.320 ___    129.140 ___    123.050 ___    124.550 ___      1.014 ___    4297.78  21      1.210  21      0.844  21      0.182  18      0.079  21     -0.207  21     -0.239  21     -0.072  18      0.080  21 
2002-12      130.300 ___    130.480 ___    119.980 ___    123.300 ___     -5.044 ___    3572.07  21      1.222  21      0.794  21      0.042  19      0.697  20     -0.328  21     -0.481  21     -0.036  21     -0.250  20 
2002-11      126.690 ___    131.550 ___    125.400 ___    129.850 ___      2.292 ___    4597.80  20      1.359  20      0.860  20      0.351  19      0.419  20     -0.202  20     -0.230  20     -0.245  20     -0.001  20 
2002-10      110.750 ___    129.800 ___    110.750 ___    126.940 ___     15.431 ___    6370.80  23      2.207  23      0.890  23      0.281  22      0.312  23     -0.414  23     -0.277  23     -0.334  23     -0.226  23 
2002-09      123.650 ___    127.150 ___    108.450 ___    109.970 ___    -11.989 ___    5882.73  20      1.848  20      0.742  20      0.130  18      0.536  20     -0.057  20      0.011  20      0.187  20     -0.038  20 
2002-08      125.250 ___    129.480 ___    116.500 ___    124.950 ___     -0.699 ___    4925.82  22      1.669  22      0.874  22      0.022  22      0.515  21      0.160  22     -0.015  22      0.212  22     -0.004  22 
2002-07      125.750 ___    130.090 ___    108.200 ___    125.830 ___      2.301 ___    7200.23  22      2.894  22      0.697  22      0.170  22      0.438  22      0.122  22      0.071  22     -0.163  22      0.019  22 
2002-06      125.180 ___    129.600 ___    119.380 ___    123.000 ___     -1.937 ___    3510.36  20      1.217  20      0.740  20      0.032  20     -0.193  18     -0.269  20     -0.195  20     -0.528  20      0.129  19 
2002-05      125.800 ___    130.600 ___    123.000 ___    125.430 ___     -0.294 ___    3542.82  22      0.934  22      0.752  22      0.111  20      0.434  21      0.203  22      0.140  22     -0.254  21     -0.162  22 
2002-04      115.150 ___    128.100 ___    112.300 ___    125.800 ___      9.382 ___    4311.27  22      1.901  22      0.407  22     -0.127  21      0.303  21      0.144  22      0.022  22     -0.052  22     -0.025  21 
2002-03      117.200 ___    123.700 ___    112.900 ___    115.010 ___     -2.476 ___    3556.60  20      1.288  20      0.743  20      0.541  19      0.519  20     -0.109  20     -0.067  20     -0.084  20     -0.210  20 
2002-02      111.000 ___    120.800 ___    108.000 ___    117.930 ___      6.243 ___    4200.62  19      1.629  19      0.799  19      0.083  18      0.166  19     -0.126  19      0.037  19      0.310  19     -0.049  19 
2002-01      117.030 ___    117.990 ___    100.000 ___    111.000 ___     -6.099 ___    6120.99  21      1.681  21      0.457  21      0.362  18      0.319  21      0.237  21      0.007  21      0.033  18     -0.070  21 
2001-12      114.400 ___    121.900 ___    112.700 ___    118.210 ___      3.168 ___    2681.39  20      1.170  20      0.886  20      0.413  18      0.701  19      0.237  20      0.077  20     -0.389  20      0.268  19 
2001-11      104.630 ___    117.690 ___    103.400 ___    114.580 ___      9.772 ___    3169.53  21      1.124  21      0.676  21      0.036  20      0.614  21     -0.043  21      0.020  21     -0.110  21      0.190  21 
2001-10       98.000 ___    110.000 ___     95.200 ___    104.380 ___      6.077 ___    4083.98  23      2.066  23      0.851  23      0.034  21      0.267  23     -0.049  23      0.123  23     -0.068  23     -0.135  23 
2001-09      104.100 ___    107.590 ___     85.860 ___     98.400 ___     -5.476 ___    5710.20  15      2.985  15      0.951  15      0.506  14      0.474  15      0.211  14      0.368  14     -0.396  15      0.405  15 
2001-08      111.500 ___    112.500 ___    103.100 ___    104.100 ___     -6.954 ___    2857.12  23      1.370  23      0.738  23      0.167  23      0.369  22     -0.195  23      0.018  23     -0.010  23      0.077  23 
2001-07      109.250 ___    117.500 ___    106.780 ___    111.880 ___     -1.946 ___    3758.17  21      1.907  21      0.775  21      0.027  20      0.248  21     -0.211  21     -0.136  21      0.180  21     -0.391  21 
2001-06      118.050 ___    124.000 ___    114.000 ___    114.100 ___     -3.778 ___    3644.11  21      1.048  21      0.154  21     -0.605  21      0.144  21      0.073  21     -0.167  21     -0.131  21     -0.121  21 
2001-05      119.010 ___    127.000 ___    115.350 ___    118.580 ___     -0.361 ___    3644.40  22      1.766  22      0.528  22     -0.373  20      0.117  21     -0.183  22     -0.306  22      0.001  21      0.090  22 
2001-04      103.600 ___    121.920 ___     97.160 ___    119.010 ___     14.543 ___    4883.26  20      2.547  20      0.702  20      0.050  19      0.655  19     -0.320  20     -0.086  20     -0.232  20      0.035  19 
2001-03      112.750 ___    119.750 ___     98.500 ___    103.900 ___     -7.849 ___    6060.03  22      2.082  22      0.514  22      0.279  21      0.523  22      0.050  22      0.386  22      0.043  22      0.096  22 
2001-02      110.900 ___    115.400 ___    107.600 ___    112.750 ___      1.898 ___    3407.31  19      1.625  19      0.577  19     -0.084  18      0.345  19     -0.420  19      0.185  19      0.230  19      0.164  19 
2001-01      118.120 ___    121.500 ___    104.060 ___    110.650 ___     -8.174 ___    4711.56  21      2.164  21      0.175  21     -0.120  18     -0.187  21     -0.449  21      0.028  21      0.327  19     -0.046  21 
2000-12       99.250 ___    122.940 ___     99.250 ___    120.500 ___     20.657 ___    6155.24  20      3.065  20      0.679  20     -0.023  20      0.558  19      0.195  20      0.062  20      0.247  20     -0.157  19 
2000-11       96.250 ___    101.250 ___     92.750 ___     99.870 ___      3.364 ___    2710.85  21      1.302  21      0.485  21      0.410  20      0.314  21     -0.262  21      0.023  21     -0.010  21     -0.053  21 
2000-10       91.940 ___     96.750 ___     83.940 ___     96.620 ___      6.036 ___    3676.07  22      1.651  22      0.114  22     -0.037  21      0.032  22      0.162  22      0.010  22      0.215  22      0.104  22 
2000-09       93.940 ___     95.940 ___     80.500 ___     91.120 ___     -2.043 ___    3854.29  20      2.057  20      0.180  20     -0.262  19     -0.017  20      0.039  20     -0.191  20     -0.055  20     -0.067  20 
2000-08       90.500 ___     97.440 ___     88.870 ___     93.020 ___      3.287 ___    2083.36  23      1.050  23     -0.172  23      0.168  23     -0.168  22      0.277  23     -0.290  23     -0.019  23     -0.009  23 
2000-07       83.000 ___     91.620 ___     83.000 ___     90.060 ___      8.506 ___    2423.25  20      1.821  20     -0.515  20     -0.205  19     -0.150  20     -0.159  20      0.312  20      0.182  20     -0.111  20 
2000-06       86.060 ___     87.870 ___     80.440 ___     83.000 ___     -3.207 ___    2744.93  22      1.929  22      0.057  22      0.006  22     -0.230  22     -0.049  22      0.201  22     -0.127  22      0.519  22 
2000-05       86.690 ___     91.310 ___     83.250 ___     85.750 ___     -1.004 ___    2363.22  22      2.056  22      0.605  22      0.042  19      0.363  21     -0.167  22      0.046  22      0.249  20     -0.025  22 
2000-04       89.370 ___     98.310 ___     85.310 ___     86.620 ___     -2.191 ___    3629.47  19      2.758  19      0.148  19      0.295  19      0.070  18      0.106  19      0.022  19     -0.025  19      0.213  18 
2000-03       87.190 ___     94.620 ___     78.190 ___     88.560 ___      0.420 ___    3787.92  23      3.101  23      0.578  23     -0.006  22      0.266  23     -0.117  23     -0.053  23      0.040  23     -0.192  23 
2000-02       94.370 ___     96.190 ___     81.310 ___     88.190 ___     -5.800 ___    3343.52  20      2.803  20      0.549  20     -0.321  19      0.039  20      0.025  20     -0.092  20     -0.229  20     -0.222  20 
2000-01       96.060 ___    103.810 ___     90.250 ___     93.620 ___     -4.342 ___    3425.35  20      3.149  20      0.483  20     -0.418  18      0.235  19      0.097  20     -0.125  20     -0.387  19     -0.644  19 
1999-12       94.690 ___    100.810 ___     91.870 ___     97.870 ___      2.417 ___    2143.74  22      1.835  22      0.415  22     -0.047  20      0.209  19     -0.016  22      0.134  22      0.038  22      0.324  21 
1999-11       95.120 ___    103.370 ___     93.120 ___     95.560 ___      0.526 ___    2245.93  21      1.523  21      0.512  21     -0.183  19     -0.123  21      0.430  21     -0.041  21     -0.341  21      0.205  21 
1999-10       96.190 ___     98.690 ___     87.440 ___     95.060 ___     -1.041 ___    2322.53  21      1.598  21      0.221  21      0.001  20      0.381  21      0.200  21     -0.096  21     -0.038  21      0.071  21 
1999-09       94.560 ___     99.870 ___     91.120 ___     96.060 ___      1.651 ___    1867.50  21      1.524  21      0.261  21      0.305  19      0.377  21     -0.101  21      0.450  21      0.108  21     -0.211  21 
1999-08       87.940 ___    100.000 ___     87.120 ___     94.500 ___      7.460 ___    2235.66  22      1.438  22      0.476  22     -0.290  22      0.008  21      0.142  22     -0.075  22      0.032  22     -0.007  22 
1999-07       86.000 ___     91.690 ___     85.000 ___     87.940 ___      1.150 ___    1583.31  21      1.300  21     -0.174  21     -0.057  20     -0.396  21     -0.091  21      0.374  21      0.306  21      0.595  21 
1999-06       85.500 ___     92.190 ___     83.250 ___     86.940 ___      1.388 ___    1685.36  22      1.749  22      0.085  22     -0.022  22      0.055  22     -0.145  22      0.280  22      0.217  22      0.198  22 
1999-05       90.250 ___     96.370 ___     84.000 ___     85.750 ___     -3.652 ___    2704.28  20      1.848  20      0.257  20     -0.075  17      0.087  19      0.458  20     -0.138  20     -0.136  18      0.279  20 
1999-04       71.000 ___     91.000 ___     70.060 ___     89.000 ___     25.795 ___    3412.31  21      2.503  21     -0.647  21     -0.166  20      0.108  20     -0.070  21     -0.352  21      0.189  21     -0.257  20 
1999-03       73.940 ___     81.370 ___     69.310 ___     70.750 ___     -4.469 ___    2840.04  23      1.688  23      0.283  23      0.272  22      0.328  23      0.309  23     -0.134  23      0.048  23      0.259  23 
1999-02       78.000 ___     79.750 ___     73.500 ___     74.060 ___     -4.586 ___    2293.58  19      1.562  19      0.277  19      0.011  18      0.031  19      0.181  19      0.133  19     -0.301  19     -0.253  19 
1999-01       72.370 ___     79.060 ___     69.500 ___     77.620 ___      9.139 ___    2892.11  19      3.122  19      0.425  19     -0.257  18      0.444  19     -0.263  19     -0.081  19     -0.144  18      0.078  18 
1998-12       80.310 ___     81.870 ___     69.370 ___     71.120 ___    -11.652 ___    2228.69  22      2.121  22      0.286  22     -0.037  20     -0.017  20     -0.171  22     -0.250  22     -0.444  22     -0.113  21 
1998-11       80.120 ___     85.060 ___     76.310 ___     80.500 ___      1.105 ___    1799.36  20      1.895  20      0.621  20      0.235  18      0.271  20      0.025  20      0.038  20      0.280  20      0.231  20 
1998-10       73.370 ___     87.500 ___     70.940 ___     79.620 ___      8.047 ___    2527.75  22      2.406  22      0.420  22      0.284  22      0.300  22      0.174  22     -0.018  22     -0.291  22     -0.069  22 
1998-09       67.750 ___     78.870 ___     65.620 ___     73.690 ___      7.577 ___    2749.91  21      2.615  21      0.653  21      0.125  19      0.354  21     -0.166  21      0.015  21      0.394  21      0.139  21 
1998-08       74.940 ___     79.560 ___     68.000 ___     68.500 ___     -8.813 ___    2250.79  21      1.938  21      0.786  21      0.055  21      0.431  20      0.202  21      0.078  21      0.080  21     -0.047  21 
1998-07       82.250 ___     84.440 ___     74.000 ___     75.120 ___     -8.602 ___    2159.19  22      1.269  22      0.615  22      0.190  21      0.456  22      0.050  22      0.190  22      0.491  22      0.241  22 
1998-06       92.870 ___     94.940 ___     80.370 ___     82.190 ___    -11.261 ___    2215.81  22      2.018  22      0.547  22      0.124  22      0.298  22      0.018  22      0.055  22     -0.087  22      0.357  22 
1998-05       94.370 ___     97.500 ___     92.440 ___     92.620 ___     -1.854 ___    1323.09  20      1.274  20      0.405  20      0.303  18      0.128  19      0.178  20      0.095  20      0.048  19     -0.012  20 
1998-04       92.620 ___     97.870 ___     89.060 ___     94.370 ___      3.703 ___    1754.84  21      1.430  21      0.533  21      0.046  20      0.522  20     -0.089  21     -0.036  21     -0.141  21     -0.015  20 
1998-03       85.310 ___     96.120 ___     85.310 ___     91.000 ___      6.670 ___    2080.45  22      1.397  22      0.060  22      0.176  22      0.282  22     -0.064  22      0.174  22      0.396  22      0.102  22 
1998-02       84.370 ___     89.370 ___     84.310 ___     85.310 ___      2.168 ___    1836.23  19      1.454  19      0.594  19      0.460  18      0.536  19     -0.078  19     -0.021  19     -0.382  19      0.389  19 
1998-01       82.190 ___     85.940 ___     80.060 ___     83.500 ___      1.755 ___    2617.77  20      1.643  20      0.399  20      0.290  18      0.071  20     -0.207  20      0.090  20     -0.452  18      0.087  20 
1997-12       98.060 ___     99.870 ___     81.370 ___     82.060 ___    -15.784 ___    2428.76  22      2.245  22      0.204  22     -0.211  20      0.336  21     -0.380  22     -0.027  22     -0.076  22     -0.250  21 
1997-11       92.000 ___     98.500 ___     91.440 ___     97.440 ___      6.492 ___    1608.86  19      1.026  19      0.423  19      0.072  17      0.347  19     -0.141  19     -0.202  19     -0.432  19     -0.242  19 
1997-10       93.000 ___    101.190 ___     90.750 ___     91.500 ___     -1.017 ___    2088.86  23      2.165  23      0.535  23      0.102  22      0.128  23      0.181  23      0.145  23     -0.060  23      0.259  23 
1997-09       89.870 ___     93.370 ___     86.000 ___     92.440 ___      2.860 ___    2163.67  21      1.464  21      0.378  21     -0.320  19      0.217  21      0.066  21     -0.055  21     -0.028  21      0.312  21 
1997-08       94.500 ___     96.750 ___     89.870 ___     89.870 ___     -5.150 ___    1750.90  21      1.110  21      0.813  21     -0.201  21      0.504  20     -0.270  21     -0.137  21     -0.364  21     -0.106  21 
1997-07      102.000 ___    104.500 ___     93.750 ___     94.750 ___     -7.335 ___    1869.28  22      1.270  22      0.360  22      0.092  21      0.000  22      0.105  22     -0.324  22     -0.296  22     -0.277  22 
1997-06       92.120 ___    105.500 ___     89.620 ___    102.250 ___     11.299 ___    1751.01  21      1.471  21      0.577  21      0.022  21      0.282  21     -0.326  21     -0.007  21     -0.102  21      0.129  21 
1997-05       86.620 ___     94.750 ___     85.500 ___     91.870 ___      5.598 ___    1661.62  21      1.339  21      0.584  21      0.253  20      0.161  20     -0.198  21      0.024  21     -0.108  21      0.062  21 
1997-04       84.000 ___     88.000 ___     80.120 ___     87.000 ___      2.813 ___    1822.17  22      1.854  22      0.646  22      0.100  21      0.098  22     -0.432  22     -0.212  22     -0.010  22      0.212  21 
1997-03       91.500 ___     93.120 ___     83.870 ___     84.620 ___     -8.022 ___    1961.65  20      1.322  20      0.760  20     -0.193  19     -0.192  19     -0.245  20     -0.033  20     -0.095  20      0.168  20 
1997-02       85.120 ___     93.250 ___     82.750 ___     92.000 ___      7.918 ___    1934.88  19      1.672  19      0.430  19     -0.070  19     -0.203  19      0.262  19     -0.026  19      0.067  19     -0.369  19 
1997-01       83.120 ___     86.370 ___     80.000 ___     85.250 ___      2.711 ___    2223.46  22      1.484  22      0.132  22      0.063  19     -0.117  22     -0.234  22     -0.412  22      0.116  19      0.037  22 
1996-12       82.750 ___     85.870 ___     79.000 ___     83.000 ___     -0.896 ___    1569.09  21      1.489  21      0.718  21      0.161  19      0.456  20      0.079  21      0.467  21     -0.313  21      0.101  20 
1996-11       76.500 ___     85.000 ___     75.250 ___     83.750 ___      9.663 ___    1755.57  20      1.175  20      0.595  20      0.237  19      0.222  20      0.014  20      0.127  20     -0.035  20     -0.250  20 
1996-10       69.620 ___     77.000 ___     68.620 ___     76.370 ___      9.491 ___    1511.88  23      1.272  23      0.184  23      0.007  22      0.155  23     -0.161  23     -0.689  23     -0.136  23     -0.215  23 
1996-09       68.000 ___     71.750 ___     67.000 ___     69.750 ___      1.455 ___    1514.08  20      0.821  20      0.405  20      0.342  18      0.275  20     -0.081  20      0.183  20      0.075  20      0.178  20 
1996-08       64.940 ___     68.750 ___     64.870 ___     68.750 ___      5.769 ___    1211.74  22      1.215  22      0.379  22      0.008  22      0.043  21     -0.244  22     -0.208  22      0.003  22     -0.051  22 
1996-07       69.370 ___     71.370 ___     61.250 ___     65.000 ___     -5.797 ___    1401.34  22      1.939  22      0.657  22      0.087  22      0.450  22     -0.130  22      0.148  22      0.163  22      0.192  22 
1996-06       68.120 ___     70.370 ___     67.370 ___     69.000 ___      1.099 ___    1150.94  20      1.075  20      0.242  20      0.202  20     -0.232  20     -0.386  20      0.084  20      0.074  20      0.030  20 
1996-05       65.750 ___     70.750 ___     63.630 ___     68.250 ___      3.802 ___    1627.87  22      1.284  22      0.372  22      0.109  20      0.253  21      0.085  22      0.145  22      0.184  21      0.320  22 
1996-04       65.500 ___     66.500 ___     63.500 ___     65.750 ___      1.749 ___    1259.83  21      0.921  21      0.564  21      0.412  20     -0.086  20     -0.506  21     -0.090  21     -0.095  21      0.110  20 
1996-03       65.620 ___     66.750 ___     62.130 ___     64.620 ___     -0.768 ___    1528.74  21      1.621  21      0.531  21     -0.134  20     -0.140  21     -0.103  21      0.053  21      0.305  21     -0.126  21 
1996-02       64.500 ___     69.870 ___     63.380 ___     65.120 ___      0.961 ___    1675.20  20      1.297  20      0.493  20      0.073  19     -0.049  20     -0.072  20      0.273  20     -0.020  20      0.054  20 
1996-01       66.250 ___     68.620 ___     62.000 ___     64.500 ___     -2.818 ___    1656.76  22      1.715  22      0.501  22      0.288  19      0.224  22     -0.024  22     -0.318  22     -0.106  20     -0.373  22 
1995-12       65.500 ___     69.870 ___     63.250 ___     66.370 ___      1.530 ___    1661.08  20      1.543  20      0.038  20     -0.089  20     -0.017  19      0.093  20      0.228  20     -0.425  20     -0.149  19 
1995-11       57.000 ___     66.250 ___     56.250 ___     65.370 ___     14.926 ___    2147.81  21      1.743  21      0.092  21      0.120  20      0.041  21     -0.319  21      0.500  21      0.046  21      0.247  21 
1995-10       56.500 ___     58.000 ___     55.130 ___     56.880 ___      0.887 ___    1348.88  22      0.935  22      0.068  22      0.350  21      0.323  22     -0.174  22      0.330  22     -0.192  22      0.163  22 
1995-09       54.630 ___     57.000 ___     53.880 ___     56.380 ___      3.203 ___    2309.44  20      1.313  20      0.453  20      0.325  19      0.300  20     -0.318  20      0.032  20      0.052  20     -0.335  20 
1995-08       56.630 ___     57.750 ___     53.880 ___     54.630 ___     -3.532 ___    1700.30  23      0.716  23      0.174  23      0.053  23     -0.010  22     -0.123  23     -0.211  23      0.016  23      0.286  23 
1995-07       57.380 ___     60.130 ___     54.880 ___     56.630 ___     -1.307 ___    1848.30  20      1.657  20      0.308  20      0.147  20      0.152  20     -0.331  20     -0.243  20      0.212  20     -0.032  20 
1995-06       59.750 ___     60.750 ___     56.500 ___     57.380 ___     -4.367 ___    1234.72  22      0.931  22      0.432  22     -0.222  22      0.098  22     -0.333  22     -0.369  22     -0.034  22     -0.140  22 
1995-05       59.380 ___     62.130 ___     57.000 ___     60.000 ___      0.620 ___    1427.69  22      1.611  22      0.743  22     -0.248  19      0.487  21      0.263  22      0.078  22      0.121  20      0.112  22 
1995-04       57.880 ___     60.750 ___     56.630 ___     59.630 ___      2.580 ___    991.011  19      1.167  19      0.403  19      0.195  19      0.349  18     -0.222  19     -0.352  19      0.062  19     -0.057  18 
1995-03       54.500 ___     58.880 ___     52.880 ___     58.130 ___      6.174 ___    1253.44  23      1.363  23      0.436  23     -0.324  22      0.466  23     -0.186  23     -0.049  23      0.046  23     -0.264  23 
1995-02       52.380 ___     54.750 ___     50.750 ___     54.750 ___      4.525 ___    1341.13  19      1.107  19      0.461  19     -0.174  19     -0.108  19     -0.155  19      0.030  19      0.032  19      0.433  19 
1995-01       53.630 ___     54.000 ___     51.630 ___     52.380 ___     -1.873 ___    1179.49  21      1.035  21      0.165  21     -0.001  19      0.206  21     -0.177  21      0.180  21      0.265  20      0.108  21 
1994-12       51.250 ___     53.750 ___     50.630 ___     53.380 ___      4.156 ___    1019.79  21      1.106  21      0.521  21     -0.124  20     -0.246  20     -0.150  21     -0.208  21     -0.031  21     -0.290  20 
1994-11       55.000 ___     55.130 ___     50.380 ___     51.250 ___     -7.458 ___    992.257  21      1.079  21      0.755  21      0.128  19      0.325  21     -0.240  21      0.085  21      0.136  21     -0.032  21 
1994-10       55.130 ___     56.630 ___     52.880 ___     55.380 ___      0.235 ___    930.419  21      1.046  21      0.640  21      0.155  20      0.533  21      0.343  21      0.527  21      0.239  21      0.352  21 
1994-09       54.880 ___     57.130 ___     54.000 ___     55.250 ___      0.218 ___    1062.32  21      1.219  21      0.599  21     -0.265  19      0.289  21     -0.388  21     -0.190  21     -0.215  21     -0.231  21 
1994-08       53.130 ___     56.810 ___     52.750 ___     55.130 ___      3.764 ___    998.835  23      1.030  23      0.272  23     -0.186  23     -0.002  22      0.103  23     -0.216  23     -0.104  23     -0.271  23 
1994-07       50.250 ___     53.380 ___     49.250 ___     53.130 ___      7.052 ___    965.250  20      0.940  20      0.404  20      0.391  20      0.181  20      0.039  20     -0.271  20     -0.096  20     -0.205  20 
1994-06       50.750 ___     52.380 ___     49.500 ___     49.630 ___     -2.686 ___    1027.16  22      1.187  22      0.608  22     -0.022  22      0.542  22     -0.150  22     -0.035  22     -0.064  22      0.114  22 
1994-05       48.880 ___     51.880 ___     48.630 ___     51.000 ___      4.082 ___    1041.71  21      0.938  21      0.740  21     -0.364  18      0.161  20     -0.131  21     -0.179  21     -0.340  19     -0.132  21 
1994-04       98.000 ___    102.370 ___     46.380 ___     49.000 ___    -50.505 ___    1527.36  19     11.436  19     -0.120  19      0.049  18     -0.332  18     -0.082  19      0.234  19     -0.021  19      0.088  18 
1994-03      105.120 ___    106.250 ___     98.250 ___     99.000 ___     -6.045 ___    1951.37  23      0.853  23      0.341  23     -0.304  22      0.181  23     -0.186  23     -0.136  23      0.018  23      0.120  23 
1994-02      107.500 ___    110.120 ___    103.870 ___    105.370 ___     -1.753 ___    1615.01  19      1.267  19      0.626  19     -0.396  18      0.310  19     -0.024  19     -0.001  19     -0.232  19     -0.283  19 
1994-01      108.500 ___    112.750 ___    105.000 ___    107.250 ___     -1.379 ___    1611.91  21      1.191  21     -0.181  21      0.269  20      0.231  20     -0.063  21      0.204  21     -0.027  20     -0.044  21 
1993-12      109.000 ___    113.500 ___    107.250 ___    108.750 ___     -0.229 ___    1025.87  22      0.915  22      0.145  22      0.006  20      0.145  20     -0.157  22     -0.413  22      0.201  22     -0.290  21 
1993-11      103.500 ___    110.500 ___    103.250 ___    109.000 ___      5.060 ___    1192.97  21      0.833  21      0.382  21      0.153  19      0.066  21      0.034  21     -0.020  21     -0.021  21      0.016  21 
1993-10      103.000 ___    108.000 ___    101.500 ___    103.750 ___      0.855 ___    1131.70  21      0.975  21      0.081  21     -0.006  20      0.088  21     -0.180  21      0.173  21      0.163  21      0.449  21 
1993-09      109.370 ___    109.370 ___    102.250 ___    102.870 ___     -6.158 ___    1155.01  21      0.646  21      0.499  21      0.156  19     -0.094  21      0.291  21      0.295  21      0.030  21      0.013  21 
1993-08      106.250 ___    110.000 ___    105.370 ___    109.620 ___      4.400 ___    1158.62  22      0.801  22     -0.020  22      0.080  22      0.316  21     -0.582  22     -0.129  22      0.142  22     -0.122  22 
1993-07      108.000 ___    111.250 ___    104.750 ___    105.000 ___     -2.778 ___    1167.14  21      1.146  21      0.388  21      0.086  21     -0.149  21     -0.107  21     -0.013  21     -0.553  21     -0.355  21 
1993-06      112.870 ___    117.000 ___    104.870 ___    108.000 ___     -4.315 ___    1785.18  22      2.084  22      0.265  22      0.093  21      0.321  22     -0.270  22     -0.208  22      0.052  22     -0.453  22 
1993-05      111.500 ___    115.750 ___    111.500 ___    112.870 ___      1.456 ___    1034.88  20      0.947  20      0.388  20     -0.325  17     -0.232  19     -0.021  20      0.500  20      0.244  18      0.054  20 
1993-04      109.620 ___    116.000 ___    108.750 ___    111.250 ___      1.598 ___    1386.08  21      1.008  21      0.118  21     -0.133  20     -0.033  20      0.146  21      0.114  21      0.364  21      0.222  20 
1993-03      105.500 ___    111.750 ___    103.870 ___    109.500 ___      3.791 ___    1181.18  23      0.818  23      0.619  23      0.604  23      0.047  23     -0.233  23     -0.367  23     -0.038  23     -0.065  23 
1993-02       98.000 ___    109.750 ___     97.870 ___    105.500 ___      7.653 ___    2068.19  19      1.605  19      0.456  19      0.347  18      0.148  19      0.466  19      0.358  19     -0.055  19      0.238  19 
1993-01      100.750 ___    101.000 ___     97.250 ___     98.000 ___     -2.604 ___    1709.40  20      0.925  20      0.585  20      0.016  19     -0.112  20     -0.484  20     -0.269  20     -0.339  19     -0.146  20 
1992-12      101.750 ___    105.620 ___     99.000 ___    100.620 ___     -1.353 ___    1433.44  22      1.148  22      0.288  22      0.170  20      0.105  21      0.020  22      0.550  22      0.446  22      0.058  21 
1992-11      102.870 ___    107.000 ___     99.500 ___    102.000 ___     -0.846 ___    1185.56  20      1.110  20      0.404  20      0.029  18      0.162  20     -0.056  20     -0.145  20      0.239  20      0.278  20 
1992-10      102.500 ___    105.120 ___     97.000 ___    102.870 ___      0.361 ___    1069.82  22      1.192  22      0.551  22      0.350  22      0.102  22     -0.124  22     -0.367  22     -0.080  22      0.312  22 
1992-09       98.250 ___    103.750 ___     98.250 ___    102.500 ___      4.061 ___    1100.11  21      1.076  21      0.696  21      0.043  19     -0.030  21     -0.382  21     -0.370  21     -0.370  21     -0.264  21 
1992-08      100.000 ___    101.250 ___     97.620 ___     98.500 ___     -1.500 ___    813.372  21      0.626  21      0.620  21     -0.260  21      0.314  20     -0.218  21      0.159  21     -0.156  21      0.168  21 
1992-07       97.000 ___    100.620 ___     95.750 ___    100.000 ___      3.093 ___    1148.73  22      0.913  22      0.445  22      0.086  22      0.060  22     -0.413  22     -0.318  22     -0.157  22      0.202  22 
1992-06       95.370 ___     97.370 ___     93.750 ___     97.000 ___      1.443 ___    1036.24  22      0.764  22      0.532  22     -0.123  22     -0.076  22      0.138  22      0.065  22      0.015  22     -0.004  22 
1992-05       93.250 ___     97.000 ___     92.250 ___     95.620 ___      1.995 ___    1135.12  20      0.960  20      0.494  20      0.012  18      0.225  19      0.091  20      0.015  20     -0.140  19      0.081  20 
1992-04       88.750 ___     96.500 ___     85.500 ___     93.750 ___      5.634 ___    1442.97  21      1.378  21      0.539  21      0.101  20     -0.002  20      0.269  21     -0.157  21     -0.348  21      0.098  20 
1992-03       91.500 ___     91.870 ___     87.370 ___     88.750 ___     -2.473 ___    1404.05  22      0.589  22      0.396  22      0.011  21      0.394  22     -0.114  22     -0.273  22     -0.270  22     -0.366  22 
1992-02       90.620 ___     93.750 ___     89.870 ___     91.000 ___            na     1205.75  19      0.908  19      0.612  19      0.075  18      0.309  19     -0.073  19     -0.049  19     -0.200  19     -0.208  19 
1992-01       94.750 ___     98.750 ___     90.870 ___     91.000 ___     -4.462 ___    1519.20  22      1.240  22      0.288  22     -0.176  19     -0.044  22      0.152  22     -0.268  22     -0.170  19      0.286  22 
1991-12       86.370 ___     95.250 ___     85.370 ___     95.250 ___      9.798 ___    1424.90  21      1.029  21      0.481  21      0.145  19      0.252  20     -0.007  21      0.265  21     -0.142  21      0.020  20 
1991-11       91.250 ___     92.750 ___     85.500 ___     86.750 ___     -4.670 ___    1313.34  20      1.197  20      0.789  20      0.087  19      0.146  20      0.142  20     -0.006  20      0.113  20      0.098  20 
1991-10       90.500 ___     93.370 ___     88.250 ___     91.000 ___      0.976 ___    1114.96  23      1.062  23      0.749  23      0.154  22      0.547  23      0.132  23      0.161  23     -0.021  23      0.020  23 
1991-09       86.870 ___     90.370 ___     85.250 ___     90.120 ___      3.741 ___    1175.04  20      0.732  20      0.579  20     -0.030  18      0.188  20     -0.025  20     -0.158  20      0.089  20     -0.385  20 
1991-08       87.750 ___     89.000 ___     83.500 ___     86.870 ___     -1.003 ___    1373.26  22      0.870  22      0.730  22      0.286  22      0.446  21      0.102  22      0.230  22      0.189  22      0.197  22 
1991-07       94.120 ___     94.120 ___     86.370 ___     87.750 ___     -6.270 ___    1613.11  22      1.382  22      0.525  22     -0.087  22      0.060  22     -0.055  22      0.173  22     -0.065  22     -0.387  22 
1991-06       95.250 ___     97.500 ___     91.870 ___     93.620 ___     -1.711 ___    1582.34  20      1.004  20      0.769  20      0.498  20      0.430  20     -0.172  20      0.040  20      0.217  20     -0.112  20 
1991-05       89.120 ___     95.250 ___     86.620 ___     95.250 ___      6.878 ___    1569.53  22      1.275  22      0.733  22      0.102  20      0.255  21      0.086  22     -0.055  22      0.072  21      0.005  22 
1991-04       88.500 ___     90.620 ___     86.120 ___     89.120 ___      0.701 ___    1582.27  22      1.061  22      0.719  22      0.289  21      0.004  21     -0.219  22     -0.296  22     -0.005  22      0.213  21 
1991-03       88.000 ___     91.870 ___     86.870 ___     88.500 ___            na     1695.26  20      0.936  20      0.411  20      0.175  19      0.369  20     -0.042  20      0.286  20      0.022  20      0.140  20 
1991-02       84.750 ___     93.750 ___     83.000 ___     88.500 ___      4.277 ___    2374.00  19      1.611  19      0.794  19      0.353  18      0.232  19     -0.019  19     -0.127  19      0.128  19     -0.160  19 
1991-01       85.870 ___     86.370 ___     78.250 ___     84.870 ___     -1.026 ___    2568.75  22      2.000  22      0.639  22      0.657  19      0.459  22      0.224  22      0.437  22      0.001  19      0.160  22 
1990-12       82.120 ___     87.370 ___     81.500 ___     85.750 ___      5.538 ___    1441.00  20      0.807  20      0.615  20      0.299  18      0.334  19      0.195  20      0.254  20      0.040  20      0.055  19 
1990-11       79.000 ___     81.750 ___     78.120 ___     81.250 ___      2.848 ___    1858.50  21      0.912  21      0.706  21      0.142  19     -0.002  21     -0.101  21      0.043  21     -0.082  21     -0.218  21 
1990-10       77.870 ___     80.370 ___     73.620 ___     79.000 ___      2.438 ___    2118.73  23      1.768  23      0.801  23     -0.101  22      0.182  23     -0.075  23      0.158  23     -0.188  23     -0.153  23 
1990-09       78.250 ___     80.250 ___     75.750 ___     77.120 ___     -2.070 ___    1499.66  19      1.305  19      0.714  19     -0.026  18      0.609  19     -0.397  19     -0.285  19     -0.017  19     -0.545  19 
1990-08       90.500 ___     91.250 ___     77.250 ___     78.750 ___    -12.858 ___    2081.58  23      1.677  23      0.833  23      0.469  23      0.582  22      0.213  23      0.190  23      0.134  23      0.264  23 
1990-07       87.000 ___     91.370 ___     86.250 ___     90.370 ___      4.329 ___    1755.39  21      0.681  21      0.706  21      0.394  21      0.483  21     -0.008  21     -0.099  21     -0.021  21     -0.066  21 
1990-06       82.750 ___     87.620 ___     82.500 ___     86.620 ___      4.841 ___    1883.11  21      1.051  21      0.744  21      0.227  21      0.329  21      0.229  21      0.287  21     -0.020  21      0.087  21 
1990-05       79.750 ___     84.370 ___     78.500 ___     82.620 ___      4.095 ___    2109.36  22      0.822  22      0.499  22      0.390  20      0.070  21      0.009  22      0.154  22      0.181  21      0.045  22 
1990-04       81.120 ___     84.370 ___     78.250 ___     79.370 ___     -2.458 ___    1389.62  20      0.807  20      0.788  20     -0.017  19      0.429  19     -0.034  20      0.002  20     -0.243  20     -0.066  19 
1990-03       80.250 ___     85.250 ___     79.870 ___     81.370 ___      1.560 ___    1810.73  22      1.163  22      0.703  22      0.309  21      0.352  22     -0.251  22     -0.196  22      0.034  22     -0.091  22 
1990-02       78.120 ___     82.120 ___     76.870 ___     80.120 ___      2.560 ___    1748.30  19      1.171  19      0.702  19      0.112  18      0.310  19      0.087  19      0.150  19     -0.166  19     -0.026  19 
1990-01       79.370 ___     84.000 ___     75.120 ___     78.120 ___     -1.884 ___    2049.25  22      1.520  22      0.792  22      0.012  19      0.430  22     -0.092  22      0.002  22     -0.224  20      0.081  22 
1989-12       77.120 ___     81.870 ___     76.750 ___     79.620 ___      3.403 ___    1499.00  20      0.970  20      0.619  20     -0.268  20      0.411  19      0.093  20      0.065  20      0.290  20      0.287  19 
1989-11       71.500 ___     77.250 ___     71.250 ___     77.000 ___      7.512 ___    1163.41  21      0.681  21      0.600  21      0.144  20      0.305  21     -0.248  21     -0.129  21     -0.212  21     -0.151  21 
1989-10       75.120 ___     75.750 ___     67.750 ___     71.620 ___     -4.659 ___    2246.09  22      1.224  22      0.886  22     -0.308  21     -0.085  22     -0.155  22     -0.179  22      0.398  22      0.150  22 
1989-09       78.370 ___     79.250 ___     73.620 ___     75.120 ___     -4.911 ___    1782.94  20      0.981  20      0.400  20      0.361  19     -0.051  20      0.357  20      0.125  20      0.322  20      0.252  20 
1989-08       76.250 ___     80.370 ___     74.870 ___     79.000 ___      3.947 ___    1829.39  23      1.066  23      0.733  23     -0.302  23      0.343  22      0.042  23      0.078  23     -0.364  23      0.069  23 
1989-07       71.250 ___     76.000 ___     70.250 ___     76.000 ___      6.667 ___    1925.90  20      0.866  20      0.598  20      0.163  20      0.116  20     -0.164  20     -0.271  20     -0.044  20      0.050  20 
1989-06       72.750 ___     74.500 ___     70.750 ___     71.250 ___     -2.062 ___    1817.66  22      1.158  22      0.707  22      0.242  22      0.397  22     -0.294  22     -0.059  22     -0.040  22     -0.366  22 
1989-05       71.120 ___     75.370 ___     71.000 ___     72.750 ___      1.748 ___    2151.24  22      0.757  22      0.503  22     -0.210  19      0.359  21      0.008  22     -0.182  22      0.236  20      0.010  22 
1989-04       66.750 ___     72.500 ___     66.250 ___     71.500 ___      6.716 ___    1783.84  20      0.893  20      0.793  20     -0.035  20      0.386  20     -0.138  20     -0.108  20     -0.307  20     -0.267  20 
1989-03       65.870 ___     69.750 ___     64.750 ___     67.000 ___      2.887 ___    1639.27  22      0.793  22      0.771  22      0.050  21      0.398  21      0.027  22      0.016  22      0.059  22      0.485  21 
1989-02       68.500 ___     69.370 ___     64.500 ___     65.120 ___     -4.934 ___    2552.19  19      0.981  19      0.704  19     -0.148  18      0.147  19      0.034  19     -0.037  19      0.164  19     -0.019  19 
1989-01       61.380 ___     69.500 ___     60.130 ___     68.500 ___     10.484 ___    2348.08  21      1.170  21      0.573  21      0.107  19      0.337  21      0.186  21     -0.101  21     -0.196  19     -0.042  21 
1988-12       60.250 ___     63.250 ___     59.250 ___     62.000 ___      2.683 ___    1462.59  21      0.842  21      0.686  21      0.131  19      0.400  20      0.053  21     -0.100  21     -0.504  21     -0.356  20 
1988-11       60.750 ___     61.250 ___     58.500 ___     60.380 ___     -0.609 ___    1970.17  21      0.877  21      0.546  21      0.017  20      0.257  21     -0.166  21     -0.053  21     -0.308  21     -0.184  21 
1988-10       64.370 ___     64.620 ___     60.750 ___     60.750 ___     -5.624 ___    2117.51  21      1.172  21      0.527  21     -0.117  20     -0.075  21      0.103  21      0.257  21      0.080  21      0.633  21 
1988-09       60.000 ___     65.500 ___     58.880 ___     64.370 ___      6.608 ___    1611.07  21      1.049  21      0.739  21      0.297  19      0.617  21     -0.111  21     -0.072  21     -0.005  21     -0.179  21 
1988-08       63.880 ___     64.870 ___     58.750 ___     60.380 ___     -5.479 ___    1534.45  23      1.451  23      0.900  23      0.343  23      0.502  22     -0.126  23     -0.023  23     -0.216  23     -0.317  23 
1988-07       66.500 ___     66.500 ___     61.500 ___     63.880 ___     -3.212 ___    1755.70  20      1.098  20      0.841  20      0.320  20      0.256  20     -0.124  20     -0.078  20     -0.133  20      0.038  20 
1988-06       61.750 ___     66.870 ___     61.630 ___     66.000 ___      6.883 ___    2341.33  22      1.710  22      0.851  22     -0.040  22      0.635  22     -0.386  22     -0.219  22     -0.260  22     -0.237  22 
1988-05       59.130 ___     62.380 ___     56.880 ___     61.750 ___      4.431 ___    1675.70  21      1.418  21      0.858  21      0.422  18      0.181  20      0.099  21      0.123  21     -0.036  19      0.230  21 
1988-04       56.880 ___     62.880 ___     56.630 ___     59.130 ___      2.835 ___    2411.58  20      2.168  20      0.874  20      0.074  19      0.354  19      0.054  20      0.003  20      0.010  20     -0.069  19 
1988-03       59.250 ___     64.870 ___     56.880 ___     57.500 ___     -2.542 ___    2685.72  23      1.830  23      0.668  23      0.061  22      0.117  23      0.346  23      0.118  23     -0.143  23      0.119  23 
1988-02       60.630 ___     62.130 ___     55.250 ___     59.000 ___     -2.479 ___    2289.44  20      1.606  20      0.740  20     -0.009  19      0.244  20      0.270  20      0.270  20      0.377  20     -0.085  20 
1988-01       64.750 ___     67.500 ___     55.500 ___     60.500 ___     -6.012 ___    2453.44  20      3.385  20      0.902  20     -0.063  19      0.399  20     -0.248  20     -0.357  20      0.098  19      0.040  20 
1987-12       60.000 ___     66.750 ___     54.500 ___     64.370 ___     10.506 ___    2290.56  22      2.369  22      0.894  22      0.182  19      0.237  21     -0.152  22     -0.197  22     -0.008  21     -0.163  21 
1987-11       59.250 ___     64.620 ___     55.880 ___     58.250 ___     -1.271 ___    2364.50  20      3.143  20      0.807  20      0.499  18      0.527  20     -0.004  20      0.134  20     -0.102  20      0.232  20 
1987-10       81.620 ___     83.500 ___     45.000 ___     59.000 ___    -27.829 ___    3894.69  22      5.450  22      0.956  22      0.022  21      0.443  22     -0.069  22      0.028  22     -0.160  22     -0.073  22 
1987-09       80.000 ___     83.250 ___     73.620 ___     81.750 ___      2.354 ___    2714.50  21      1.703  21      0.745  21      0.354  19      0.106  21     -0.107  21      0.034  21     -0.252  21      0.063  21 
1987-08       72.750 ___     83.500 ___     72.000 ___     79.870 ___      8.298 ___    2482.04  21      2.040  21      0.843  21      0.248  21      0.312  20      0.043  21      0.111  21      0.174  21      0.240  21 
1987-07       70.870 ___     74.120 ___     68.120 ___     73.750 ___      4.064 ___    2031.96  22      1.372  22      0.479  22      0.295  22     -0.063  22     -0.051  22      0.075  22      0.392  22      0.210  22 
1987-06      128.880 ___    136.250 ___     67.250 ___     70.870 ___    -44.577 ___    2380.53  22     10.515  22     -0.048  22     -0.013  22      0.005  22     -0.033  22     -0.114  22      0.123  22     -0.123  22 
1987-05      127.500 ___    133.130 ___    122.620 ___    127.870 ___      0.094 ___    2717.08  20      1.562  20      0.620  20     -0.571  18     -0.576  19     -0.003  20     -0.200  20      0.126  19      0.094  20 
1987-04      127.500 ___    137.000 ___    122.750 ___    127.750 ___     -1.260 ___    4090.82  21      1.775  21      0.705  21     -0.074  20     -0.122  20     -0.032  21     -0.036  21      0.228  21      0.458  20 
1987-03      127.750 ___    134.500 ___    122.500 ___    129.380 ___      1.475 ___    3242.58  22      1.190  22      0.760  22      0.175  22      0.606  22      0.155  22      0.180  22     -0.324  22     -0.298  22 
1987-02      128.880 ___    139.000 ___    125.000 ___    127.500 ___     -1.453 ___    3222.53  19      1.036  19      0.445  19      0.411  18      0.279  19      0.058  19      0.098  19     -0.002  19     -0.014  19 
1987-01      117.370 ___    139.750 ___    117.370 ___    129.380 ___     10.942 ___    3872.42  21      1.941  21      0.727  21      0.045  19      0.040  21     -0.230  21     -0.395  21      0.512  19     -0.299  21 
1986-12      111.250 ___    118.870 ___    110.370 ___    116.620 ___      4.125 ___    2395.71  22      0.835  22      0.658  22     -0.167  19      0.279  21     -0.338  22     -0.240  22      0.218  21     -0.349  21 
1986-11      109.620 ___    113.870 ___    105.120 ___    112.000 ___      2.517 ___    2272.67  19      1.162  19      0.809  19      0.274  17      0.467  19      0.425  19      0.341  19      0.344  19      0.405  19 
1986-10      101.000 ___    111.750 ___     99.250 ___    109.250 ___      8.577 ___    2140.04  23      1.295  23      0.748  23      0.096  22      0.180  23     -0.114  23     -0.145  23     -0.149  23     -0.228  23 
1986-09      112.250 ___    116.000 ___     99.120 ___    100.620 ___    -10.457 ___    2965.56  21      1.682  21      0.774  21      0.064  21      0.563  21      0.117  21      0.145  21     -0.062  21      0.058  21 
1986-08      111.000 ___    113.620 ___    107.620 ___    112.370 ___      1.234 ___    2120.84  21      0.968  21      0.730  21      0.242  20     -0.025  20     -0.136  21      0.051  21      0.061  21      0.278  21 
1986-07      114.250 ___    115.000 ___    105.750 ___    111.000 ___     -2.418 ___    2469.67  22      1.287  22      0.785  22     -0.353  22      0.154  22      0.190  22     -0.056  22      0.049  22     -0.235  22 
1986-06      106.870 ___    114.750 ___    104.250 ___    113.750 ___      6.687 ___    2187.28  21      1.145  21      0.649  21     -0.315  21      0.440  21     -0.505  21     -0.248  21     -0.151  21      0.043  21 
1986-05      104.500 ___    107.750 ___     98.000 ___    106.620 ___      1.785 ___    2316.19  21      1.481  21      0.776  21      0.248  19      0.038  20     -0.095  21      0.127  21      0.126  20      0.539  21 
1986-04      106.000 ___    107.500 ___     97.000 ___    104.750 ___     -0.475 ___    2631.85  22      1.518  22      0.649  22      0.376  21     -0.019  22      0.010  22      0.022  22     -0.106  22     -0.120  21 
1986-03       98.500 ___    108.000 ___     95.250 ___    105.250 ___      6.582 ___    2439.28  20      1.530  20      0.835  20     -0.242  19      0.463  19     -0.199  20     -0.217  20     -0.331  20     -0.355  20 
1986-02       90.870 ___     99.500 ___     90.500 ___     98.750 ___      8.672 ___    2578.61  19      0.924  19      0.372  19     -0.281  18      0.005  19      0.088  19      0.091  19      0.060  19     -0.051  19 
1986-01       89.750 ___     91.750 ___     86.000 ___     90.870 ___      1.248 ___    2404.44  22      1.350  22      0.602  22      0.094  19      0.180  22      0.010  22      0.048  22      0.048  19      0.286  22 
1985-12       84.250 ___     91.620 ___     83.750 ___     89.750 ___      6.377 ___    2811.09  21      1.036  21      0.397  21      0.080  19     -0.416  20      0.013  21      0.071  21     -0.338  21      0.121  20 
1985-11       77.620 ___     84.750 ___     77.620 ___     84.370 ___      8.514 ___    2017.28  20      1.014  20      0.719  20     -0.117  19      0.145  20      0.033  20     -0.037  20     -0.053  20     -0.099  20 
1985-10       76.000 ___     79.120 ___     75.370 ___     77.750 ___      2.303 ___    1201.01  23      0.753  23      0.590  23      0.228  22      0.023  23     -0.326  23     -0.089  23     -0.133  23      0.240  23 
1985-09       76.500 ___     77.250 ___     74.250 ___     76.000 ___     -0.654 ___    1463.71  19      0.774  19      0.768  19     -0.072  17      0.391  19     -0.247  19     -0.155  19     -0.090  19     -0.022  19 
1985-08       80.250 ___     80.750 ___     75.750 ___     76.500 ___     -4.375 ___    1285.35  22      0.510  22      0.451  22      0.070  22      0.132  21     -0.057  22     -0.099  22     -0.152  22      0.023  22 
1985-07       78.000 ___     81.620 ___     77.500 ___     80.000 ___      2.564 ___    2587.42  22      0.886  22      0.573  22      0.153  22      0.077  22     -0.031  22     -0.033  22     -0.127  22     -0.104  22 
1985-06       75.250 ___     78.750 ___     74.750 ___     78.000 ___      4.000 ___    2386.96  20      0.853  20      0.512  20      0.118  20      0.056  20      0.382  20      0.106  20      0.080  20      0.179  20 
1985-05       77.000 ___     78.620 ___     73.620 ___     75.000 ___     -2.597 ___    2645.89  22      0.945  22      0.417  22      0.063  18     -0.099  21     -0.066  22      0.234  22      0.118  21      0.388  22 
1985-04       82.750 ___     82.870 ___     76.500 ___     77.000 ___     -6.383 ___    1864.27  21      0.734  21      0.366  21      0.019  20     -0.207  20      0.424  21      0.073  21     -0.295  21     -0.220  20 
1985-03       82.000 ___     84.750 ___     80.750 ___     82.250 ___      0.305 ___    1864.08  21      1.258  21      0.710  21     -0.070  20     -0.212  21     -0.225  21     -0.061  21      0.398  21     -0.115  21 
1985-02       84.000 ___     86.000 ___     81.620 ___     82.000 ___     -2.809 ___    2173.77  19      1.190  19      0.534  19     -0.188  18     -0.072  19     -0.151  19     -0.357  19     -0.004  19     -0.458  19 
1985-01       79.000 ___     84.750 ___     77.620 ___     84.370 ___      7.314 ___    2243.67  22      1.005  22      0.678  22      0.210  20     -0.099  22     -0.195  22      0.013  22      0.031  21      0.092  22 
1984-12       78.000 ___     81.250 ___     77.120 ___     78.620 ___      0.473 ___    1359.20  20      0.740  20      0.714  20      0.006  18      0.337  19      0.114  20     -0.112  20     -0.265  19      0.311  19 
1984-11       81.620 ___     84.750 ___     77.370 ___     78.250 ___     -3.834 ___    1400.95  21      1.308  21      0.726  21     -0.116  20     -0.031  21      0.182  21      0.063  21      0.047  21      0.000  21 
1984-10       75.620 ___     85.120 ___     74.870 ___     81.370 ___      7.604 ___    1528.84  23      1.233  23      0.662  23     -0.179  22      0.129  23      0.009  23      0.202  23     -0.164  23     -0.616  23 
1984-09       82.500 ___     82.500 ___     75.620 ___     75.620 ___     -8.339 ___    1924.30  19      1.149  19      0.753  19      0.035  18      0.283  19     -0.108  19     -0.186  19      0.172  19     -0.299  19 
1984-08       76.250 ___     85.500 ___     75.870 ___     82.500 ___      9.272 ___    2397.29  23      1.489  23      0.827  23      0.154  23      0.164  22     -0.075  23      0.112  23      0.392  23      0.084  23 
1984-07       77.120 ___     77.750 ___     73.750 ___     75.500 ___     -2.101 ___    1259.92  21      1.138  21      0.419  21      0.340  21      0.160  21      0.095  21      0.047  21     -0.059  21     -0.030  21 
1984-06       75.000 ___     80.250 ___     74.370 ___     77.120 ___      3.005 ___    1294.02  21      1.057  21      0.814  21      0.010  21      0.138  21      0.382  21      0.224  21     -0.116  21      0.083  21 
1984-05       75.620 ___     78.870 ___     72.000 ___     74.870 ___     -0.992 ___    1292.33  22      1.177  22      0.616  22     -0.097  21     -0.245  19      0.101  22      0.071  22      0.224  22     -0.099  21 
1984-04       73.000 ___     75.750 ___     69.250 ___     75.620 ___      3.945 ___    1354.28  20      1.504  20      0.615  20     -0.354  19     -0.165  18     -0.144  20     -0.327  20     -0.242  20     -0.217  20 
1984-03       75.250 ___     78.000 ___     72.120 ___     72.750 ___     -3.476 ___    1132.40  22      1.276  22      0.665  22      0.199  21            na      -0.108  22      0.156  22     -0.275  22            na  
1984-02       77.750 ___     79.750 ___     73.120 ___     75.370 ___     -2.748 ___    1696.16  20      1.558  20      0.673  20     -0.265  20            na      -0.169  20     -0.253  20     -0.107  20            na  
1984-01       82.250 ___     85.120 ___     74.370 ___     77.500 ___     -6.061 ___    1885.56  21      0.965  21      0.666  21     -0.230  19            na       0.100  21     -0.042  21      0.020  21            na  
1983-12       85.620 ___     86.000 ___     82.250 ___     82.500 ___     -3.644 ___    1141.11  21      0.972  21      0.506  21            na             na      -0.173  21     -0.262  21            na             na  
1983-11       84.750 ___     88.620 ___     83.620 ___     85.620 ___      0.729 ___    1114.48  21      1.127  21      0.417  21            na             na      -0.013  21     -0.328  21            na             na  
1983-10       82.500 ___     89.500 ___     81.750 ___     85.000 ___      2.262 ___    1454.63  21      1.324  21      0.725  21            na             na       0.400  21      0.308  21            na             na  
1983-09       78.370 ___     84.500 ___     77.120 ___     83.120 ___      6.061 ___    1181.11  21      1.452  21      0.759  21            na             na      -0.155  21      0.067  21            na             na  
1983-08       79.000 ___     80.250 ___     75.370 ___     78.370 ___     -1.421 ___    1276.77  23      1.244  23      0.397  23            na             na      -0.045  23     -0.122  23            na             na  
1983-07       84.000 ___     85.750 ___     79.250 ___     79.500 ___     -5.075 ___    1387.44  20      1.316  20      0.678  20            na             na       0.162  20     -0.023  20            na             na  
1983-06       86.620 ___     90.500 ___     83.500 ___     83.750 ___     -3.458 ___    1318.00  22      1.241  22      0.699  22            na             na       0.217  22      0.115  22            na             na  
1983-05       83.500 ___     88.250 ___     81.000 ___     86.750 ___      2.059 ___    1755.70  21      1.327  21      0.481  21            na             na      -0.084  21      0.165  21            na             na  
1983-04       77.620 ___     86.370 ___     75.120 ___     85.000 ___      8.807 ___    1886.24  20      1.228  20      0.641  20            na             na      -0.031  20     -0.044  20            na             na  
1983-03       79.120 ___     82.500 ___     77.000 ___     78.120 ___            na     1457.22  23      1.145  23      0.673  23            na             na      -0.267  23     -0.195  23            na             na  
1983-02       75.370 ___     80.620 ___     74.370 ___     78.120 ___      3.814 ___    1393.22  19      1.597  19      0.748  19            na             na       0.074  19     -0.087  19            na             na  
1983-01       73.870 ___     81.000 ___     72.620 ___     75.250 ___      0.333 ___    1302.44  21      1.572  21      0.665  21            na             na       0.071  21      0.003  21            na             na  
1982-12       74.000 ___     77.370 ___     69.620 ___     75.000 ___      1.187 ___    1658.69  22      1.631  22      0.784  22            na             na       0.012  22     -0.077  22            na             na  
1982-11       72.870 ___     79.370 ___     68.120 ___     74.120 ___      1.883 ___    1682.74  21      2.987  21      0.929  21            na             na      -0.215  21     -0.048  21            na             na  
1982-10       64.620 ___     76.620 ___     63.750 ___     72.750 ___     14.333 ___    2754.48  21      2.209  21      0.766  21            na             na       0.207  21     -0.052  21            na             na  
1982-09       61.000 ___     68.000 ___     59.630 ___     63.630 ___      3.463 ___    2581.79  21      1.931  21      0.842  21            na             na      -0.148  21     -0.232  21            na             na  
1982-08       54.130 ___     62.380 ___     51.380 ___     61.500 ___     15.754 ___    2382.36  22      1.970  22      0.725  22            na             na       0.200  22      0.157  22            na             na  
1982-07       52.630 ___     56.630 ___     51.500 ___     53.130 ___     -0.225 ___    1256.46  21      1.619  21      0.685  21            na             na       0.149  21      0.563  21            na             na  
1982-06       51.000 ___     54.380 ___     48.750 ___     53.250 ___      3.640 ___    981.091  22      1.293  22      0.793  22            na             na       0.041  22      0.061  22            na             na  
1982-05       54.880 ___     57.380 ___     51.250 ___     51.380 ___     -6.378 ___    948.200  20      1.193  20      0.707  20            na             na       0.123  20      0.226  20            na             na  
1982-04       54.500 ___     57.130 ___     53.630 ___     54.880 ___      0.697 ___    1098.63  21      0.928  21      0.630  21            na             na      -0.081  21      0.098  21            na             na  
1982-03       55.380 ___     56.250 ___     49.380 ___     54.500 ___     -0.692 ___    1489.60  23      1.390  23      0.620  23            na             na       0.406  23      0.499  23            na             na  
1982-02       55.000 ___     56.630 ___     53.380 ___     54.880 ___     -2.227 ___    1154.48  19      1.361  19      0.623  19            na             na      -0.282  19     -0.312  19            na             na  
1982-01       54.500 ___     56.380 ___     51.880 ___     56.130 ___      2.991 ___    1128.76  20      1.133  20      0.691  20            na             na       0.136  20      0.158  20            na             na  
1981-12       54.250 ___     55.380 ___     53.130 ___     54.500 ___      0.461 ___    981.055  22      0.640  22      0.516  22            na             na      -0.233  22      0.124  22            na             na  
1981-11       49.880 ___     54.380 ___     49.630 ___     54.250 ___      9.309 ___    1267.24  20      1.287  20      0.575  20            na             na       0.029  20      0.184  20            na             na  
1981-10       50.000 ___     53.250 ___     48.000 ___     49.630 ___     -0.740 ___    822.982  22      1.545  22      0.446  22            na             na       0.264  22      0.244  22            na             na  
1981-09       51.380 ___     51.880 ___     48.130 ___     50.000 ___     -2.686 ___    756.724  21      1.176  21      0.712  21            na             na       0.250  21      0.364  21            na             na  
1981-08       54.250 ___     54.630 ___     50.000 ___     51.380 ___     -5.290 ___    766.667  21      0.981  21      0.382  21            na             na      -0.083  21     -0.358  21            na             na  
1981-07       57.500 ___     57.750 ___     50.380 ___     54.250 ___     -5.652 ___    1381.05  22      1.560  22      0.664  22            na             na       0.109  22      0.041  22            na             na  
1981-06       56.500 ___     61.500 ___     56.500 ___     57.500 ___      2.222 ___    917.491  22      1.563  22      0.468  22            na             na       0.015  22     -0.138  22            na             na  
1981-05       60.500 ___     61.130 ___     55.500 ___     56.250 ___     -7.025 ___    1045.52  20      0.688  20      0.383  20            na             na       0.061  20      0.004  20            na             na  
1981-04       63.130 ___     65.000 ___     60.130 ___     60.500 ___     -4.166 ___    784.800  21      1.013  21      0.397  21            na             na       0.276  21      0.249  21            na             na  
1981-03       62.750 ___     64.870 ___     59.000 ___     63.130 ___      0.606 ___    952.691  22      1.909  22      0.844  22            na             na      -0.293  22     -0.316  22            na             na  
1981-02       58.000 ___     63.380 ___     57.000 ___     62.750 ___      7.948 ___    934.190  19      1.241  19      0.695  19            na             na       0.013  19      0.010  19            na             na  
1981-01       59.000 ___     63.250 ___     56.750 ___     58.130 ___     -1.475 ___    1243.77  21      1.431  21      0.556  21            na             na       0.415  21      0.624  21            na             na  
1980-12       60.630 ___     60.630 ___     55.000 ___     59.000 ___     -2.688 ___    869.382  22      1.355  22      0.618  22            na             na      -0.229  22      0.164  22            na             na  
1980-11       56.130 ___     61.250 ___     56.130 ___     60.630 ___      8.500 ___    808.178  18      1.554  18      0.625  18            na             na       0.174  18      0.251  18            na             na  
1980-10       59.380 ___     59.380 ___     53.380 ___     55.880 ___     -6.289 ___    857.217  23      1.193  23      0.511  23            na             na      -0.169  23     -0.406  23            na             na  
1980-09       57.880 ___     62.880 ___     55.880 ___     59.630 ___      3.023 ___    939.314  21      1.514  21      0.673  21            na             na       0.274  21      0.346  21            na             na  
1980-08       58.750 ___     60.630 ___     57.630 ___     57.880 ___     -1.481 ___    802.933  21      1.142  21      0.775  21            na             na       0.074  21      0.201  21            na             na  
1980-07       53.130 ___     59.380 ___     52.500 ___     58.750 ___     10.578 ___    890.473  22      1.449  22      0.524  22            na             na       0.114  22      0.204  22            na             na  
1980-06       54.250 ___     56.380 ___     53.130 ___     53.130 ___     -2.065 ___    627.238  21      1.009  21      0.561  21            na             na      -0.036  21     -0.009  21            na             na  
1980-05       52.750 ___     56.250 ___     52.250 ___     54.250 ___      2.844 ___    765.943  21      1.082  21      0.503  21            na             na      -0.152  21     -0.023  21            na             na  
1980-04       49.750 ___     53.880 ___     47.750 ___     52.750 ___      6.030 ___    822.933  21      1.896  21      0.802  21            na             na      -0.270  21     -0.230  21            na             na  
1980-03       50.000 ___     50.500 ___     45.880 ___     49.750 ___     -0.500 ___    937.829  21      1.613  21      0.555  21            na             na       0.274  21     -0.385  21            na             na  
1980-02       49.500 ___     54.380 ___     49.250 ___     50.000 ___      1.010 ___    1332.28  20      1.701  20      0.552  20            na             na       0.201  20     -0.119  20            na             na  
1980-01       50.250 ___     50.500 ___     46.630 ___     49.500 ___     -1.493 ___    1310.58  22      1.646  22      0.586  22            na             na       0.314  22      0.354  22            na             na  
1979-12       49.630 ___     51.630 ___     49.250 ___     50.250 ___      1.249 ___    882.160  20      0.624  20      0.562  20            na             na       0.129  20      0.443  20            na             na  
1979-11       50.000 ___     51.130 ___     48.250 ___     49.630 ___     -0.740 ___    656.419  21      1.111  21      0.685  21            na             na      -0.233  21      0.351  21            na             na  
1979-10       51.250 ___     52.500 ___     48.130 ___     50.000 ___     -3.382 ___    886.365  23      1.129  23      0.475  23            na             na      -0.217  23      0.247  23            na             na  
1979-09       55.630 ___     55.630 ___     51.250 ___     51.750 ___     -7.391 ___    1214.86  19      0.816  19      0.633  19            na             na      -0.315  19     -0.186  19            na             na  
1979-08       53.130 ___     58.000 ___     52.500 ___     55.880 ___      5.176 ___    1050.89  23      1.117  23      0.567  23            na             na       0.423  23      0.473  23            na             na  
1979-07       56.380 ___     56.500 ___     52.250 ___     53.130 ___     -5.764 ___    802.438  21      0.692  21      0.582  21            na             na       0.219  21      0.157  21            na             na  
1979-06       55.380 ___     58.250 ___     55.130 ___     56.380 ___      1.806 ___    571.695  21      0.985  21      0.767  21            na             na      -0.087  21      0.156  21            na             na  
1979-05       56.000 ___     57.380 ___     53.130 ___     55.380 ___     -1.107 ___    596.327  22      1.089  22      0.740  22            na             na       0.134  22      0.254  22            na             na  
1979-04       57.750 ___     60.130 ___     55.250 ___     56.000 ___     -3.248 ___    552.400  20      1.223  20      0.901  20            na             na      -0.065  20     -0.230  20            na             na  
1979-03       56.380 ___     59.880 ___     55.630 ___     57.880 ___      2.661 ___    585.564  22      1.459  22      0.833  22            na             na      -0.284  22     -0.369  22            na             na  
1979-02       62.000 ___     62.630 ___     55.130 ___     56.380 ___     -9.065 ___    571.242  19      0.972  19      0.796  19            na             na      -0.112  19     -0.166  19            na             na  
1979-01       63.130 ___     66.000 ___     62.000 ___     62.000 ___     -1.790 ___    961.018  22      0.851  22      0.633  22            na             na       0.354  22      0.372  22            na             na  
1978-12       60.250 ___     64.000 ___     59.130 ___     63.130 ___      6.315 ___    883.920  20      1.396  20      0.896  20            na             na       0.042  20      0.225  20            na             na  
1978-11       58.380 ___     62.000 ___     56.750 ___     59.380 ___      3.938 ___    816.000  21      1.768  21      0.866  21            na             na      -0.252  21     -0.203  21            na             na  
1978-10       58.250 ___     63.250 ___     55.880 ___     57.130 ___     -1.923 ___    821.709  22      1.598  22      0.801  22            na             na      -0.096  22      0.029  22            na             na  
1978-09       62.000 ___     65.620 ___     58.250 ___     58.250 ___     -6.048 ___    509.120  20      1.202  20      0.778  20            na             na       0.029  20      0.090  20            na             na  
1978-08       59.750 ___     66.000 ___     59.000 ___     62.000 ___      3.766 ___    851.548  23      1.658  23      0.743  23            na             na      -0.238  23     -0.045  23            na             na  
1978-07       55.000 ___     59.880 ___     54.380 ___     59.750 ___      8.636 ___    633.120  20      1.005  20      0.611  20            na             na       0.158  20      0.111  20            na             na  
1978-06       53.500 ___     58.000 ___     53.380 ___     55.000 ___      3.035 ___    527.164  22      1.324  22      0.747  22            na             na       0.242  22      0.589  22            na             na  
1978-05       51.130 ___     56.000 ___     50.000 ___     53.380 ___      4.401 ___    726.327  22      1.167  22      0.776  22            na             na       0.443  22      0.368  22            na             na  
1978-04       43.630 ___     52.500 ___     43.000 ___     51.130 ___     16.869 ___    972.440  20      1.657  20      0.712  20            na             na      -0.035  20      0.321  20            na             na  
1978-03       45.130 ___     46.000 ___     43.750 ___     43.750 ___     -3.058 ___    481.746  22      0.919  22      0.755  22            na             na      -0.137  22     -0.076  22            na             na  
1978-02       46.880 ___     47.500 ___     44.880 ___     45.130 ___     -3.733 ___    354.947  19      0.661  19      0.416  19            na             na      -0.165  19      0.270  19            na             na  
1978-01       48.130 ___     48.130 ___     45.880 ___     46.880 ___     -3.340 ___    510.629  21      1.221  21      0.585  21            na             na      -0.302  21     -0.260  21            na             na  
1977-12       48.380 ___     48.750 ___     45.000 ___     48.500 ___      0.248 ___    632.191  21      1.031  21      0.651  21            na             na       0.449  21      0.361  21            na             na  
1977-11       47.880 ___     50.250 ___     45.880 ___     48.380 ___      0.792 ___    395.429  21      1.233  21      0.819  21            na             na       0.039  21      0.349  21            na             na  
1977-10       50.630 ___     51.000 ___     45.000 ___     48.000 ___     -5.195 ___    507.238  21      1.359  21      0.697  21            na             na       0.302  21      0.131  21            na             na  
1977-09       52.130 ___     52.880 ___     49.630 ___     50.630 ___     -2.877 ___    384.533  21      0.570  21      0.788  21            na             na       0.103  21      0.325  21            na             na  
1977-08       50.130 ___     53.130 ___     49.000 ___     52.130 ___      3.990 ___    488.174  23      0.889  23      0.378  23            na             na       0.365  23     -0.088  23            na             na  
1977-07       49.250 ___     51.380 ___     48.000 ___     50.130 ___      1.519 ___    458.316  19      1.235  19      0.650  19            na             na      -0.558  19     -0.186  19            na             na  
1977-06       48.000 ___     50.250 ___     47.630 ___     49.380 ___      2.875 ___    463.855  22      0.943  22      0.617  22            na             na      -0.198  22     -0.135  22            na             na  
1977-05       48.500 ___     52.500 ___     47.130 ___     48.000 ___     -1.031 ___    489.905  21      1.507  21      0.807  21            na             na       0.344  21      0.378  21            na             na  
1977-04       50.380 ___     52.380 ___     47.880 ___     48.500 ___     -3.252 ___    501.200  20      1.180  20      0.831  20            na             na       0.046  20      0.204  20            na             na  
1977-03       51.130 ___     54.130 ___     50.000 ___     50.130 ___     -1.706 ___    395.791  23      1.195  23      0.833  23            na             na       0.124  23      0.219  23            na             na  
1977-02       50.630 ___     52.630 ___     48.500 ___     51.000 ___      0.990 ___    749.516  19      1.179  19      0.501  19            na             na      -0.095  19      0.062  19            na             na  
1977-01       55.880 ___     57.000 ___     50.000 ___     50.500 ___    -10.825 ___    751.467  21      1.119  21      0.363  21            na             na      -0.015  21     -0.087  21            na             na  
1976-12       57.000 ___     57.880 ___     54.750 ___     56.630 ___     -0.649 ___    647.564  22      1.001  22      0.413  22            na             na       0.021  22      0.202  22            na             na  
1976-11       60.250 ___     60.380 ___     54.630 ___     57.000 ___     -5.394 ___    479.360  20      1.243  20      0.600  20            na             na       0.278  20      0.308  20            na             na  
1976-10       64.370 ___     64.750 ___     59.630 ___     60.250 ___     -6.401 ___    434.248  21      0.958  21      0.723  21            na             na       0.004  21      0.075  21            na             na  
1976-09       61.880 ___     66.620 ___     61.500 ___     64.370 ___      4.024 ___    510.933  21      0.978  21      0.799  21            na             na       0.338  21      0.343  21            na             na  
1976-08       60.380 ___     64.620 ___     59.000 ___     61.880 ___      2.484 ___    517.746  22      1.161  22      0.363  22            na             na       0.087  22     -0.034  22            na             na  
1976-07       55.630 ___     62.630 ___     55.500 ___     60.380 ___      8.539 ___    575.771  21      1.665  21      0.726  21            na             na       0.104  21      0.197  21            na             na  
1976-06       55.000 ___     59.130 ___     52.130 ___     55.630 ___      1.145 ___    642.291  22      1.774  22      0.713  22            na             na       0.030  22      0.176  22            na             na  
1976-05       61.750 ___     61.750 ___     55.000 ___     55.000 ___    -11.118 ___    578.840  20      1.310  20      0.611  20            na             na      -0.198  20     -0.167  20            na             na  
1976-04       64.120 ___     64.250 ___     61.500 ___     61.880 ___     -3.493 ___    610.667  21      0.715  21      0.370  21            na             na      -0.034  21      0.145  21            na             na  
1976-03       57.500 ___     65.120 ___     57.250 ___     64.120 ___     12.000 ___    709.844  23      1.358  23      0.481  23            na             na       0.040  23      0.197  23            na             na  
1976-02       62.380 ___     63.000 ___     56.750 ___     57.250 ___     -8.590 ___    693.053  19      1.107  19      0.592  19            na             na       0.067  19      0.107  19            na             na  
1976-01       55.380 ___     62.880 ___     54.500 ___     62.630 ___     12.847 ___    590.362  21      1.683  21      0.552  21            na             na      -0.160  21      0.168  21            na             na  
1975-12       61.380 ___     61.880 ___     55.380 ___     55.500 ___     -9.580 ___    364.073  22      1.209  22      0.760  22            na             na       0.276  22      0.421  22            na             na  
1975-11       57.500 ___     62.000 ___     56.000 ___     61.380 ___      6.507 ___    425.853  19      0.997  19      0.876  19            na             na       0.228  19      0.394  19            na             na  
1975-10       51.000 ___     60.000 ___     49.630 ___     57.630 ___     13.000 ___    410.191  23      1.758  23      0.838  23            na             na       0.327  23      0.370  23            na             na  
1975-09       55.000 ___     55.250 ___     49.250 ___     51.000 ___     -7.491 ___    459.962  21      2.222  21      0.882  21            na             na       0.280  21      0.321  21            na             na  
1975-08       57.130 ___     58.500 ___     51.250 ___     55.130 ___     -3.703 ___    374.210  21      1.941  21      0.822  21            na             na       0.056  21      0.117  21            na             na  
1975-07       67.120 ___     67.120 ___     56.250 ___     57.250 ___    -14.870 ___    406.291  22      1.023  22      0.121  22            na             na      -0.204  22     -0.210  22            na             na  
1975-06       66.620 ___     68.000 ___     61.630 ___     67.250 ___      2.281 ___    353.714  21      1.443  21      0.752  21            na             na       0.258  21      0.342  21            na             na  
1975-05       60.750 ___     67.370 ___     60.750 ___     65.750 ___      9.803 ___    604.876  21      1.409  21      0.704  21            na             na       0.039  21      0.272  21            na             na  
1975-04       51.000 ___     59.880 ___     46.500 ___     59.880 ___     17.412 ___    851.600  22      2.267  22      0.760  22            na             na       0.203  22      0.239  22            na             na  
1975-03       54.380 ___     58.380 ___     50.250 ___     51.000 ___     -5.556 ___    710.840  20      2.153  20      0.597  20            na             na       0.243  20      0.262  20            na             na  
1975-02       46.500 ___     54.500 ___     46.500 ___     54.000 ___     17.391 ___    779.495  19      2.684  19      0.492  19            na             na       0.160  19      0.297  19            na             na  
1975-01       45.750 ___     47.250 ___     43.000 ___     46.000 ___     -0.282 ___    622.800  22      1.993  22      0.442  22            na             na      -0.057  22     -0.182  22            na             na  
1974-12       52.630 ___     52.630 ___     44.630 ___     46.130 ___    -12.550 ___    364.229  21      2.629  21      0.713  21            na             na       0.377  21      0.238  21            na             na  
1974-11       61.630 ___     62.380 ___     50.130 ___     52.750 ___    -14.409 ___    397.440  20      2.223  20      0.694  20            na             na       0.170  20      0.117  20            na             na  
1974-10       49.000 ___     63.250 ___     46.630 ___     61.630 ___     25.776 ___    451.826  23      2.813  23      0.787  23            na             na       0.335  23      0.373  23            na             na  
1974-09       60.000 ___     60.250 ___     48.000 ___     49.000 ___    -18.333 ___    370.840  20      2.807  20      0.789  20            na             na      -0.015  20     -0.058  20            na             na  
1974-08       65.000 ___     69.370 ___     57.280 ___     60.000 ___     -7.692 ___    363.600  22      1.587  22      0.776  22            na             na       0.180  22      0.232  22            na             na  
1974-07       73.500 ___     73.750 ___     64.870 ___     65.000 ___    -11.565 ___    401.636  22      2.080  22      0.717  22            na             na       0.008  22     -0.083  22            na             na  
1974-06       70.620 ___     78.620 ___     70.620 ___     73.500 ___      4.078 ___    289.040  20      1.497  20      0.633  20            na             na       0.299  20      0.395  20            na             na  
1974-05       71.500 ___     74.250 ___     69.000 ___     70.620 ___     -1.231 ___    346.473  22      1.260  22      0.699  22            na             na      -0.042  22     -0.154  22            na             na  
1974-04       74.250 ___     76.250 ___     70.120 ___     71.500 ___     -3.704 ___    245.257  21      1.084  21      0.740  21            na             na       0.253  21      0.532  21            na             na  
1974-03       76.750 ___     79.120 ___     73.750 ___     74.250 ___     -3.257 ___    272.076  21      1.254  21      0.623  21            na             na       0.185  21      0.475  21            na             na  
1974-02       76.000 ___     77.870 ___     68.500 ___     76.750 ___      0.987 ___    297.053  19      1.656  19      0.750  19            na             na       0.263  19      0.423  19            na             na  
1974-01       78.000 ___     80.500 ___     71.750 ___     76.000 ___     -2.564 ___    304.000  22      1.710  22      0.646  22            na             na       0.170  22      0.094  22            na             na  
1973-12       78.000 ___     79.870 ___     70.000 ___     78.000 ___     -0.154 ___    383.200  20      2.075  20      0.789  20            na             na       0.478  20      0.405  20            na             na  
1973-11       86.500 ___     89.000 ___     78.000 ___     78.120 ___     -9.688 ___    376.000  21      1.673  21      0.663  21            na             na      -0.272  21     -0.146  21            na             na  
1973-10       89.500 ___     91.000 ___     84.000 ___     86.500 ___     -3.352 ___    206.504  23      1.328  23      0.767  23            na             na       0.022  23      0.120  23            na             na  
1973-09       85.870 ___     91.620 ___     80.500 ___     89.500 ___      4.070 ___    422.779  19      1.315  19      0.045  19            na             na       0.255  19     -0.064  19            na             na  
1973-08       85.500 ___     87.500 ___     81.870 ___     86.000 ___      0.585 ___    299.096  23      0.915  23      0.523  23            na             na      -0.095  23     -0.007  23            na             na  
1973-07       83.750 ___     86.000 ___     78.870 ___     85.500 ___      2.090 ___    336.952  21      1.153  21      0.585  21            na             na       0.234  21      0.449  21            na             na  
1973-06       82.750 ___     84.500 ___     81.370 ___     83.750 ___      1.208 ___    197.676  21      1.122  21      0.668  21            na             na      -0.469  21     -0.233  21            na             na  
1973-05       78.120 ___     85.870 ___     76.250 ___     82.750 ___      5.927 ___    315.891  22      2.093  22      0.816  22            na             na      -0.005  22      0.128  22            na             na  
1973-04       84.500 ___     85.500 ___     77.500 ___     78.120 ___     -7.550 ___    277.360  20      1.726  20      0.776  20            na             na       0.007  20      0.237  20            na             na  
1973-03       81.000 ___     86.500 ___     79.120 ___     84.500 ___      4.321 ___    299.091  22      1.677  22      0.841  22            na             na       0.177  22      0.354  22            na             na  
1973-02       84.250 ___     84.870 ___     80.250 ___     81.000 ___     -3.858 ___    366.990  19      1.138  19      0.440  19            na             na       0.088  19      0.154  19            na             na  
1973-01       85.620 ___     88.870 ___     83.870 ___     84.250 ___     -1.600 ___    192.305  21      0.982  21      0.504  21            na             na      -0.163  21      0.211  21            na             na  
1972-12       84.870 ___     86.000 ___     82.000 ___     85.620 ___      0.884 ___    198.526  19      1.193  19      0.503  19            na             na      -0.157  19      0.048  19            na             na  
1972-11       83.000 ___     87.120 ___     81.250 ___     84.870 ___      2.253 ___    228.760  20      1.345  20      0.631  20            na             na       0.025  20      0.434  20            na             na  
1972-10       79.870 ___     83.120 ___     75.870 ___     83.000 ___      3.919 ___    179.891  22      1.176  22      0.488  22            na             na      -0.003  22      0.089  22            na             na  
1972-09       80.000 ___     81.500 ___     75.250 ___     79.870 ___            na     163.360  20      1.634  20      0.780  20            na             na       0.270  20      0.138  20            na             na  
1972-08       82.500 ___     85.750 ___     77.500 ___     79.870 ___     -3.188 ___    175.722  23      1.144  23      0.679  23            na             na       0.344  23      0.077  23            na             na  
1972-07       76.500 ___     83.370 ___     76.500 ___     82.500 ___      8.197 ___    163.960  20      1.794  20      0.712  20            na             na      -0.179  20      0.174  20            na             na  
1972-06      153.380 ___    155.380 ___     74.750 ___     76.250 ___    -50.287 ___    151.200  22     10.755  22      0.049  22            na             na      -0.055  22     -0.023  22            na             na  
1972-05      141.000 ___    158.750 ___    138.000 ___    153.380 ___      8.780 ___    226.764  22      1.094  22      0.697  22            na             na       0.241  22      0.266  22            na             na  
1972-04      148.000 ___    148.750 ___    139.750 ___    141.000 ___     -4.329 ___    398.880  20      0.979  20      0.061  20            na             na      -0.062  20      0.367  20            na             na  
1972-03      140.750 ___    149.630 ___    139.750 ___    147.380 ___      4.710 ___    197.746  22      0.707  22      0.531  22            na             na      -0.118  22      0.056  22            na             na  
1972-02      134.500 ___    141.380 ___    134.500 ___    140.750 ___      4.842 ___    223.040  20      0.674  20      0.507  20            na             na       0.170  20     -0.023  20            na             na  
1972-01      135.000 ___    135.500 ___    129.250 ___    134.250 ___     -0.556 ___    167.771  21      0.747  21      0.573  21            na             na      -0.071  21      0.303  21            na             na  
1971-12      122.500 ___    135.000 ___    122.500 ___    135.000 ___     10.656 ___    227.782  22      1.238  22      0.699  22            na             na       0.232  22      0.097  22            na             na  
1971-11      120.000 ___    124.620 ___    116.120 ___    122.000 ___      1.667 ___    298.743  21      1.514  21      0.785  21            na             na      -0.087  21      0.080  21            na             na  
1971-10      122.370 ___    126.370 ___    118.250 ___    120.000 ___     -1.937 ___    186.895  21      0.959  21      0.426  21            na             na       0.275  21      0.346  21            na             na  
1971-09      119.370 ___    122.870 ___    119.000 ___    122.370 ___      2.513 ___    211.733  21      0.497  21      0.333  21            na             na       0.024  21     -0.052  21            na             na  
1971-08      115.250 ___    123.750 ___    110.750 ___    119.370 ___      3.575 ___    303.273  22      1.197  22      0.661  22            na             na       0.091  22     -0.263  22            na             na  
1971-07      121.120 ___    121.120 ___    114.250 ___    115.250 ___     -5.339 ___    281.905  21      0.914  21      0.023  21            na             na      -0.069  21     -0.136  21            na             na  
1971-06      114.000 ___    123.870 ___    113.250 ___    121.750 ___      6.798 ___    381.382  22      1.038  22      0.529  22            na             na       0.295  22      0.332  22            na             na  
1971-05      114.500 ___    115.120 ___    110.000 ___    114.000 ___     -0.437 ___    503.360  20      1.286  20      0.186  20            na             na      -0.503  20     -0.129  20            na             na  
1971-04      112.750 ___    118.750 ___    112.000 ___    114.500 ___      1.552 ___    261.181  21      1.075  21      0.234  21            na             na      -0.182  21     -0.257  21            na             na  
1971-03      103.750 ___    115.620 ___    103.000 ___    112.750 ___      8.675 ___    290.504  23      1.150  23      0.596  23            na             na       0.245  23      0.175  23            na             na  
1971-02       99.370 ___    104.250 ___     99.000 ___    103.750 ___      4.798 ___    375.579  19      1.017  19      0.513  19            na             na      -0.096  19      0.413  19            na             na  
1971-01       98.250 ___     99.000 ___     95.120 ___     99.000 ___            na     351.040  20      0.706  20      0.805  20            na             na      -0.163  20      0.143  20            na             na  
1970-12       89.870 ___     99.000 ___     88.620 ___     99.000 ___     10.159 ___    330.473  22      0.870  22      0.639  22            na             na       0.066  22      0.237  22            na             na  
1970-11       88.500 ___     90.750 ___     84.870 ___     89.870 ___      1.548 ___    889.360  20      1.210  20      0.138  20            na             na       0.033  20      0.097  20            na             na  
1970-10       88.370 ___     90.370 ___     86.750 ___     88.500 ___      0.147 ___    437.600  22      0.866  22      0.478  22            na             na       0.081  22      0.466  22            na             na  
1970-09       87.870 ___     90.870 ___     84.120 ___     88.370 ___      0.569 ___    395.733  21      1.256  21     -0.137  21            na             na       0.004  21      0.066  21            na             na  
1970-08       80.750 ___     89.620 ___     78.000 ___     87.870 ___      8.817 ___    393.067  21      1.368  21      0.643  21            na             na       0.647  21      0.599  21            na             na  
1970-07       75.500 ___     81.370 ___     71.000 ___     80.750 ___      6.954 ___    385.746  22      1.692  22      0.733  22            na             na       0.147  22     -0.020  22            na             na  
1970-06       84.500 ___     88.250 ___     75.250 ___     75.500 ___    -10.651 ___    458.327  22      1.130  22      0.712  22            na             na       0.357  22      0.438  22            na             na  
1970-05       93.750 ___     94.750 ___     77.500 ___     84.500 ___     -9.867 ___    442.057  21      2.651  21      0.882  21            na             na       0.193  21      0.165  21            na             na  
1970-04      105.000 ___    106.870 ___     92.500 ___     93.750 ___    -10.287 ___    320.509  22      0.914  22      0.555  22            na             na       0.025  22      0.014  22            na             na  
1970-03      109.000 ___    109.750 ___    100.250 ___    104.500 ___     -4.128 ___    231.314  21      1.170  21      0.656  21            na             na      -0.131  21      0.248  21            na             na  
1970-02      100.370 ___    109.870 ___     99.620 ___    109.000 ___      8.598 ___    320.842  19      1.247  19      0.429  19            na             na      -0.122  19     -0.029  19            na             na  
1970-01      110.250 ___    114.750 ___     99.620 ___    100.370 ___                   246.653  19      1.267  18      0.498  18            na             na       0.091  18      0.467  18            na             na