E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Coca Cola Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ KO w SP500 ] for Month   (9)   Corr_dly[ KO w Nikkei ] for Month   (10)   Corr_dly[ KO w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ KO w SP500(d-1) ] for Month   (13)   Corr_dly[ KO w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ KO w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Coca_Cola_monthly_______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ KO |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ KO | Corr_dly[ KO | Corr_dly[ KO | Daily        | Corr_dly[ KO | w            | Corr_dly[ KO |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                10.79% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       40.100 ___     40.500 ___     39.750 ___     39.850 ___     -0.846 ___    15055.6   7      1.049   7      0.759   7      0.380   7      0.424   7     -0.409   7     -0.329   7     -0.281   7     -0.228   7 
2013-11       39.570 ___     40.880 ___     39.220 ___     40.190 ___      1.567 ___    13397.5  20      0.468  20      0.641  20      0.208  19     -0.070  20     -0.342  20     -0.505  20     -0.013  20     -0.262  20 
2013-10       38.000 ___     39.960 ___     36.830 ___     39.570 ___      4.461 ___    16477.4  23      0.794  23      0.594  23      0.339  23      0.315  23      0.037  23      0.051  23      0.155  23      0.103  23 
2013-09       38.270 ___     39.670 ___     37.750 ___     37.880 ___     -0.786 ___    15048.0  20      0.990  20      0.737  20      0.292  19      0.238  20     -0.302  20      0.213  20      0.068  20     -0.126  20 
2013-08       40.400 ___     40.750 ___     37.800 ___     38.180 ___     -4.741 ___    13491.0  22      0.595  22      0.483  22      0.138  22      0.473  21     -0.374  22     -0.175  22     -0.254  22     -0.071  22 
2013-07       40.500 ___     41.250 ___     39.500 ___     40.080 ___     -0.075 ___    11860.1  22      0.710  22      0.570  22      0.280  21      0.296  22     -0.420  22     -0.158  22      0.215  22     -0.057  22 
2013-06       39.950 ___     41.730 ___     38.970 ___     40.110 ___      0.300 ___    15290.4  20      1.317  20      0.778  20      0.074  20      0.646  20     -0.154  20     -0.017  20     -0.298  20     -0.343  20 
2013-05       42.150 ___     43.430 ___     39.990 ___     39.990 ___     -5.528 ___    13101.0  22      1.009  22      0.515  22      0.376  20      0.559  21      0.220  22      0.017  22     -0.107  21     -0.170  22 
2013-04       40.390 ___     42.960 ___     39.770 ___     42.330 ___      4.674 ___    14444.2  22      1.571  22      0.684  22      0.034  21      0.104  21     -0.399  22     -0.540  22     -0.216  22     -0.281  21 
2013-03       38.490 ___     40.700 ___     38.450 ___     40.440 ___      4.442 ___    14421.4  20      0.775  20      0.238  20      0.310  19      0.113  20     -0.140  20     -0.276  20     -0.036  20     -0.207  20 
2013-02       37.540 ___     39.060 ___     36.540 ___     38.720 ___      3.974 ___    17102.1  19      1.311  19      0.507  19     -0.385  18     -0.014  19     -0.076  19     -0.328  19      0.216  19     -0.550  19 
2013-01       37.650 ___     37.870 ___     36.520 ___     37.240 ___      3.531 ___    13922.5  19      1.253  19      0.866  19      0.144  16      0.840  19     -0.282  18     -0.344  18     -0.058  16     -0.322  18 
2012-12       37.900 ___     37.990 ___     35.950 ___     35.970 ___     -5.142 ___    13367.1  19      0.675  19      0.485  19     -0.471  18      0.068  18     -0.057  19     -0.286  19      0.130  19      0.167  18 
2012-11       37.150 ___     37.980 ___     35.860 ___     37.920 ___      1.990 ___    12449.9  21      1.002  21      0.765  21      0.396  20      0.657  21     -0.178  21     -0.009  21      0.120  21     -0.313  21 
2012-10       38.160 ___     38.830 ___     36.540 ___     37.180 ___     -1.977 ___    13991.9  21      0.686  21      0.443  21      0.115  20      0.435  21     -0.128  20     -0.017  20     -0.258  21     -0.018  21 
2012-09       37.520 ___     39.000 ___     37.110 ___     37.930 ___      1.417 ___    24713.8  19      0.986  19      0.689  19     -0.218  18      0.234  19     -0.348  19     -0.362  19      0.144  19     -0.276  19 
2012-08       80.970 ___     81.250 ___     37.130 ___     37.400 ___    -53.713 ___    13396.9  23     10.411  23      0.135  23      0.015  23      0.139  22     -0.054  23     -0.086  23      0.293  23      0.012  23 
2012-07       78.100 ___     81.330 ___     76.100 ___     80.800 ___      3.338 ___    13762.9  21      0.950  21      0.724  21      0.602  20      0.565  21      0.219  21      0.224  21      0.033  21      0.126  21 
2012-06       73.990 ___     78.190 ___     72.560 ___     78.190 ___      4.630 ___    13472.1  21      1.074  21      0.852  21      0.006  21      0.520  19     -0.223  21     -0.222  21      0.361  21     -0.208  20 
2012-05       76.540 ___     77.740 ___     73.470 ___     74.730 ___     -2.083 ___    15245.0  22      0.719  22      0.688  22     -0.010  20      0.494  21      0.082  22      0.118  22     -0.371  21     -0.111  22 
2012-04       73.830 ___     77.820 ___     71.820 ___     76.320 ___      3.121 ___    14618.5  20      0.798  20      0.806  20      0.183  19      0.709  19      0.312  20      0.138  20     -0.059  20     -0.075  19 
2012-03       69.870 ___     74.390 ___     68.500 ___     74.010 ___      5.940 ___    18647.8  22      0.537  22      0.133  22     -0.152  21     -0.040  22      0.165  22     -0.115  22      0.178  22     -0.146  22 
2012-02       67.880 ___     69.980 ___     67.420 ___     69.860 ___      3.450 ___    14383.3  20      0.542  20      0.165  20     -0.279  20      0.054  20     -0.223  20     -0.148  20      0.097  20     -0.131  20 
2012-01       70.150 ___     70.710 ___     66.570 ___     67.530 ___     -3.487 ___    14264.6  20      0.718  20      0.500  20      0.341  18      0.352  20     -0.069  20     -0.313  20      0.045  19     -0.344  20 
2011-12       67.000 ___     70.290 ___     65.880 ___     69.970 ___      4.076 ___    7370.39  21      0.807  21      0.660  21     -0.142  20      0.291  20     -0.118  21     -0.184  21     -0.321  20     -0.183  20 
2011-11       67.130 ___     68.820 ___     64.740 ___     67.230 ___     -1.595 ___    8061.02  21      1.277  21      0.867  21     -0.110  19      0.747  21     -0.106  21      0.000  21      0.330  21      0.112  21 
2011-10       66.590 ___     69.090 ___     63.340 ___     68.320 ___      1.125 ___    9678.14  21      1.131  21      0.710  21      0.306  20      0.530  21      0.299  21      0.179  21     -0.008  21      0.025  21 
2011-09       70.090 ___     71.770 ___     66.620 ___     67.560 ___     -4.102 ___    12315.3  21      1.448  21      0.899  21      0.315  19      0.750  21     -0.060  21      0.239  21     -0.344  21      0.006  21 
2011-08       68.500 ___     70.770 ___     63.590 ___     70.450 ___      3.588 ___    14085.2  23      2.078  23      0.910  23     -0.116  23      0.675  22     -0.471  23     -0.408  23      0.405  23     -0.021  23 
2011-07       67.020 ___     69.820 ___     66.590 ___     68.010 ___      1.070 ___    8137.14  20      0.964  20      0.768  20      0.059  19      0.571  20     -0.175  20     -0.022  20      0.194  20     -0.165  20 
2011-06       66.600 ___     67.490 ___     64.430 ___     67.290 ___      0.718 ___    7936.85  22      0.823  22      0.611  22      0.320  22      0.732  22      0.149  22      0.279  22     -0.170  22      0.202  22 
2011-05       67.760 ___     68.770 ___     66.300 ___     66.810 ___     -0.964 ___    6634.55  21      0.615  21      0.609  21      0.184  18      0.468  20      0.093  21      0.077  21      0.068  19      0.003  20 
2011-04       66.890 ___     68.470 ___     65.810 ___     67.460 ___      1.688 ___    7593.41  20      0.728  20      0.357  20      0.459  19      0.434  18      0.130  20      0.102  20      0.113  20      0.125  19 
2011-03       64.280 ___     66.850 ___     61.290 ___     66.340 ___      3.786 ___    9373.75  23      1.038  23      0.631  23      0.250  22      0.733  23      0.088  23      0.193  23      0.576  23      0.298  23 
2011-02       62.880 ___     64.750 ___     62.130 ___     63.920 ___      1.702 ___    8289.66  19      0.641  19      0.425  19      0.132  18      0.151  19      0.053  19     -0.094  19     -0.167  19      0.064  19 
2011-01       65.880 ___     65.880 ___     61.890 ___     62.850 ___     -4.440 ___    9168.41  20      0.715  20      0.255  20     -0.232  17     -0.062  18      0.062  20     -0.280  20     -0.458  19      0.102  20 
2010-12       63.940 ___     65.880 ___     63.700 ___     65.770 ___      4.116 ___    9249.20  22      0.803  22      0.481  22      0.152  20      0.256  20     -0.136  22     -0.239  22     -0.431  22     -0.274  21 
2010-11       61.370 ___     64.630 ___     61.210 ___     63.170 ___      3.017 ___    10485.0  21      0.836  21      0.753  21      0.188  19      0.834  21      0.034  21     -0.090  21     -0.072  21     -0.083  21 
2010-10       59.040 ___     61.750 ___     58.520 ___     61.320 ___      4.785 ___    9217.21  21      0.562  21      0.471  21      0.092  20      0.491  21     -0.163  21     -0.336  21     -0.416  21     -0.262  21 
2010-09       56.380 ___     59.230 ___     56.270 ___     58.520 ___      4.724 ___    8298.30  21      0.769  21      0.700  21     -0.022  19      0.643  21      0.068  21     -0.202  21     -0.452  21     -0.044  21 
2010-08       55.820 ___     57.400 ___     54.920 ___     55.880 ___      1.397 ___    8868.03  22      0.893  22      0.839  22      0.006  22      0.767  21     -0.068  22     -0.121  22      0.062  22      0.069  22 
2010-07       50.300 ___     55.310 ___     49.470 ___     55.110 ___      9.956 ___    8888.21  21      0.784  21      0.556  21      0.227  20      0.495  21      0.420  21      0.482  21     -0.115  21      0.383  21 
2010-06       51.120 ___     53.080 ___     50.010 ___     50.120 ___     -2.490 ___    11015.3  22      1.377  22      0.696  22      0.278  22      0.497  22     -0.198  22      0.001  22     -0.408  22      0.060  22 
2010-05       53.710 ___     54.200 ___     49.940 ___     51.400 ___     -3.835 ___    13226.0  20      1.377  20      0.820  20      0.445  17      0.552  19     -0.230  20     -0.249  20     -0.155  18      0.034  20 
2010-04       55.360 ___     55.560 ___     52.560 ___     53.450 ___     -2.818 ___    10567.4  21      0.906  21      0.228  21     -0.376  20      0.098  20     -0.001  21     -0.386  21     -0.116  21     -0.413  20 
2010-03       53.220 ___     55.360 ___     52.790 ___     55.000 ___      4.325 ___    11645.7  23      0.717  23      0.195  23     -0.279  22      0.324  23     -0.195  23     -0.208  23     -0.187  23      0.049  23 
2010-02       54.510 ___     55.920 ___     52.230 ___     52.720 ___     -2.820 ___    12052.3  19      1.442  19      0.743  19      0.267  18      0.670  19      0.027  19     -0.054  19      0.105  19      0.329  19 
2010-01       57.160 ___     57.430 ___     53.700 ___     54.250 ___     -4.825 ___    10141.7  19      1.034  19      0.361  19     -0.309  18      0.290  19     -0.025  19     -0.231  19      0.036  18      0.053  19 
2009-12       57.590 ___     59.450 ___     56.310 ___     57.000 ___     -0.350 ___    8767.71  22      0.882  22      0.723  22      0.006  20      0.596  21      0.249  22      0.190  22      0.070  22     -0.114  21 
2009-11       53.510 ___     58.430 ___     52.770 ___     57.200 ___      7.297 ___    8199.84  20      0.857  20      0.688  20      0.212  18      0.380  20      0.008  20     -0.237  20      0.371  20      0.180  20 
2009-10       53.400 ___     55.500 ___     52.710 ___     53.310 ___     -0.726 ___    9543.77  22      0.798  22      0.536  22     -0.342  21      0.198  22     -0.258  22     -0.431  22      0.023  22     -0.169  22 
2009-09       48.720 ___     54.120 ___     48.380 ___     53.700 ___     10.109 ___    14670.2  21      0.922  21      0.115  21     -0.453  18      0.396  21     -0.041  21     -0.076  21      0.472  19     -0.245  21 
2009-08       50.030 ___     50.150 ___     47.420 ___     48.770 ___     -2.147 ___    8437.81  21      0.801  21      0.016  21     -0.264  21     -0.196  20      0.026  21      0.081  21      0.112  21      0.031  21 
2009-07       48.480 ___     51.030 ___     48.020 ___     49.840 ___      3.855 ___    9830.38  22      1.157  22      0.585  22     -0.206  21      0.584  22     -0.092  22     -0.096  22      0.087  22     -0.147  22 
2009-06       49.250 ___     49.940 ___     47.180 ___     47.990 ___     -2.380 ___    11486.5  22      1.181  22      0.542  22     -0.147  22      0.156  22     -0.150  22      0.034  22      0.271  22     -0.085  22 
2009-05       43.140 ___     49.160 ___     42.180 ___     49.160 ___     14.193 ___    13697.7  20      1.744  20      0.442  20     -0.429  17      0.333  19     -0.372  20     -0.293  20     -0.060  18     -0.487  20 
2009-04       43.760 ___     45.830 ___     42.000 ___     43.050 ___     -2.048 ___    10987.9  21      1.145  21      0.414  21      0.394  20      0.357  20      0.234  21      0.113  21     -0.289  21      0.144  20 
2009-03       40.450 ___     45.200 ___     37.440 ___     43.950 ___      7.589 ___    14161.6  22      2.053  22      0.701  22      0.157  21      0.641  22     -0.217  22     -0.036  22      0.198  22     -0.106  22 
2009-02       42.210 ___     44.450 ___     40.280 ___     40.850 ___     -4.377 ___    12914.9  19      2.709  19      0.612  19     -0.334  18      0.179  19     -0.025  19     -0.138  19     -0.069  19     -0.123  19 
2009-01       45.400 ___     46.000 ___     41.560 ___     42.720 ___     -5.633 ___    11506.3  20      1.551  20      0.646  20      0.016  18      0.499  20     -0.240  20     -0.082  20     -0.009  18     -0.057  20 
2008-12       46.190 ___     47.060 ___     42.940 ___     45.270 ___     -3.414 ___    12891.2  22      2.299  22      0.774  22      0.191  20      0.213  21     -0.436  22     -0.105  22     -0.409  22     -0.117  21 
2008-11       44.510 ___     47.290 ___     40.500 ___     46.870 ___      6.378 ___    15326.1  19      3.134  19      0.834  19     -0.003  17      0.383  19     -0.022  19     -0.231  19     -0.414  19     -0.258  19 
2008-10       52.620 ___     55.000 ___     40.290 ___     44.060 ___    -16.679 ___    20192.1  23      5.187  23      0.751  23      0.123  22      0.313  23     -0.210  23     -0.168  23      0.079  23     -0.131  23 
2008-09       52.220 ___     55.770 ___     49.870 ___     52.880 ___      1.556 ___    14425.9  21      1.870  21      0.653  21     -0.321  19      0.312  21     -0.119  21     -0.400  21      0.060  21     -0.199  21 
2008-08       51.940 ___     55.840 ___     51.740 ___     52.070 ___      1.107 ___    9033.50  21      1.505  21      0.543  21     -0.295  21      0.048  20     -0.068  21     -0.456  21     -0.443  21     -0.322  21 
2008-07       51.920 ___     52.890 ___     49.440 ___     51.500 ___     -0.923 ___    14082.8  22      1.592  22      0.150  22     -0.050  21     -0.146  22      0.022  22     -0.300  22      0.209  22     -0.274  22 
2008-06       57.050 ___     58.600 ___     51.440 ___     51.980 ___     -9.221 ___    13292.7  21      1.580  21      0.274  21     -0.351  21      0.098  21     -0.056  21     -0.092  21     -0.090  21     -0.181  21 
2008-05       58.610 ___     59.500 ___     55.830 ___     57.260 ___     -2.735 ___    10508.4  21      1.087  21      0.359  21      0.302  19     -0.039  20      0.055  21     -0.271  21     -0.445  20      0.021  21 
2008-04       61.010 ___     61.840 ___     58.370 ___     58.870 ___     -3.286 ___    8981.34  22      0.828  22      0.311  22     -0.628  21      0.102  22     -0.373  22     -0.568  22     -0.118  22     -0.159  22 
2008-03       58.350 ___     61.900 ___     56.750 ___     60.870 ___      4.122 ___    9655.08  20      1.118  20      0.743  20      0.198  19      0.400  19      0.144  20     -0.200  20     -0.102  20     -0.378  19 
2008-02       59.290 ___     60.500 ___     57.310 ___     58.460 ___     -0.915 ___    9437.90  20      1.070  20      0.699  20     -0.158  19      0.269  20      0.341  20      0.034  20     -0.114  20     -0.009  20 
2008-01       61.450 ___     65.590 ___     56.490 ___     59.000 ___     -3.862 ___    13093.4  21      1.751  21      0.583  21      0.106  18     -0.001  21     -0.028  21     -0.211  21      0.097  18      0.037  21 
2007-12       62.100 ___     64.320 ___     61.220 ___     61.370 ___     -1.176 ___    7565.91  20      0.884  20      0.535  20      0.128  18      0.225  19      0.006  20      0.051  20      0.232  20      0.078  19 
2007-11       61.630 ___     63.450 ___     59.650 ___     62.100 ___      0.551 ___    9157.28  21      1.239  21      0.605  21      0.043  20      0.251  21     -0.346  21     -0.467  21     -0.114  21     -0.303  21 
2007-10       57.610 ___     62.150 ___     56.920 ___     61.760 ___      7.465 ___    8018.31  23      0.804  23      0.473  23     -0.329  22      0.299  23     -0.023  23     -0.272  23     -0.390  23     -0.065  23 
2007-09       53.670 ___     57.780 ___     53.200 ___     57.470 ___      6.861 ___    8889.07  19      1.005  19      0.715  19      0.092  17      0.634  19     -0.551  19     -0.201  19     -0.357  19     -0.321  19 
2007-08       52.360 ___     56.850 ___     52.180 ___     53.780 ___      3.205 ___    10101.8  23      1.084  23      0.622  23     -0.127  23      0.361  22      0.050  23      0.053  23     -0.156  23      0.090  23 
2007-07       52.650 ___     54.490 ___     51.790 ___     52.110 ___     -0.382 ___    9985.97  21      0.966  21      0.750  21      0.211  20      0.470  21     -0.229  21     -0.014  21      0.043  21      0.034  21 
2007-06       53.010 ___     53.130 ___     51.030 ___     52.310 ___     -1.283 ___    9703.29  21      0.651  21      0.673  21     -0.209  21      0.202  21     -0.060  21     -0.242  21     -0.242  21      0.164  21 
2007-05       52.190 ___     53.650 ___     51.150 ___     52.990 ___      1.533 ___    9348.84  22      0.809  22      0.643  22     -0.299  20      0.362  21     -0.038  22     -0.423  22     -0.162  21     -0.027  22 
2007-04       48.200 ___     52.350 ___     48.050 ___     52.190 ___      8.729 ___    10353.7  20      0.737  20      0.355  20      0.059  19      0.160  19      0.019  20      0.298  20      0.129  20      0.253  19 
2007-03       46.420 ___     48.500 ___     45.770 ___     48.000 ___      2.828 ___    11317.6  22      0.784  22      0.766  22      0.305  21      0.355  22     -0.017  22     -0.112  22     -0.081  22      0.164  22 
2007-02       47.990 ___     48.550 ___     45.560 ___     46.680 ___     -2.506 ___    8676.18  19      0.794  19      0.786  19      0.025  18      0.512  19     -0.445  19     -0.246  19      0.065  19     -0.230  19 
2007-01       48.360 ___     49.000 ___     47.490 ___     47.880 ___     -0.767 ___    6202.01  20      0.362  20      0.478  20     -0.038  18      0.208  20     -0.162  19     -0.280  19     -0.362  18     -0.088  20 
2006-12       46.650 ___     49.350 ___     46.230 ___     48.250 ___      3.032 ___    7708.82  20      0.688  20      0.419  20     -0.060  20      0.531  19      0.341  20      0.347  20     -0.215  20      0.304  19 
2006-11       46.740 ___     47.370 ___     46.160 ___     46.830 ___      0.235 ___    7217.69  21      0.434  21      0.638  21      0.215  20      0.338  21      0.108  21      0.161  21      0.272  21      0.422  21 
2006-10       44.900 ___     47.500 ___     43.720 ___     46.720 ___      4.566 ___    8779.75  22      1.110  22      0.220  22      0.124  21      0.077  22      0.490  22     -0.023  22     -0.153  22      0.071  22 
2006-09       44.980 ___     45.130 ___     43.940 ___     44.680 ___     -0.290 ___    5095.75  20      0.460  20      0.818  20      0.120  19      0.549  20     -0.044  20     -0.066  20     -0.001  20     -0.410  20 
2006-08       44.500 ___     45.400 ___     43.480 ___     44.810 ___      0.697 ___    4531.47  23      0.450  23      0.509  23      0.294  23      0.336  22     -0.024  23     -0.269  23     -0.317  23      0.051  23 
2006-07       43.200 ___     44.790 ___     42.370 ___     44.500 ___      3.440 ___    6294.90  20      0.742  20      0.583  20      0.014  19      0.436  20      0.086  20      0.061  20      0.085  20      0.154  20 
2006-06       43.980 ___     44.130 ___     42.270 ___     43.020 ___     -2.294 ___    6621.31  22      0.564  22      0.784  22      0.366  22      0.443  22     -0.089  22      0.243  22     -0.380  22      0.071  22 
2006-05       42.090 ___     44.760 ___     41.800 ___     44.030 ___      4.933 ___    8017.29  22      0.848  22      0.755  22      0.186  19      0.410  21      0.023  22     -0.135  22      0.008  20     -0.194  22 
2006-04       42.100 ___     42.240 ___     40.860 ___     41.960 ___      0.215 ___    5769.89  19      0.566  19      0.667  19      0.376  19      0.333  18      0.168  19      0.175  19      0.201  19      0.013  18 
2006-03       41.900 ___     42.990 ___     41.570 ___     41.870 ___     -0.238 ___    6263.05  23      0.570  23      0.488  23      0.016  22      0.403  23     -0.399  23     -0.437  23      0.090  23     -0.380  23 
2006-02       41.190 ___     42.580 ___     40.520 ___     41.970 ___      1.426 ___    7068.07  19      0.687  19      0.782  19      0.085  19      0.207  19     -0.338  19     -0.227  19      0.016  19      0.311  19 
2006-01       40.790 ___     41.990 ___     39.360 ___     41.380 ___      2.654 ___    7097.38  20      0.862  20      0.855  20      0.304  18      0.516  20     -0.002  20     -0.275  20     -0.251  19     -0.236  20 
2005-12       42.700 ___     43.030 ___     40.310 ___     40.310 ___     -5.575 ___    6483.30  21      0.426  21      0.267  21     -0.044  20      0.513  20      0.388  21      0.165  21     -0.112  21     -0.006  20 
2005-11       42.620 ___     43.280 ___     41.870 ___     42.690 ___     -0.210 ___    5583.12  21      0.542  21      0.355  21     -0.088  19      0.384  21      0.022  21      0.213  21      0.239  21     -0.369  21 
2005-10       43.210 ___     43.600 ___     41.280 ___     42.780 ___     -0.949 ___    6430.41  21      0.694  21      0.551  21     -0.215  20      0.274  21     -0.064  21      0.118  21      0.069  21     -0.382  21 
2005-09       43.810 ___     44.710 ___     41.850 ___     43.190 ___     -1.841 ___    6724.11  21      0.738  21      0.628  21      0.121  19      0.654  21      0.178  21      0.283  21     -0.275  21      0.095  21 
2005-08       43.990 ___     44.750 ___     43.110 ___     44.000 ___      0.548 ___    5163.10  23      0.871  23      0.729  23     -0.129  23      0.434  22     -0.233  23     -0.177  23      0.289  23      0.248  23 
2005-07       41.960 ___     44.610 ___     41.390 ___     43.760 ___      4.814 ___    6039.62  20      0.877  20      0.624  20     -0.067  19      0.346  20     -0.274  20     -0.225  20      0.112  20     -0.401  20 
2005-06       44.540 ___     44.930 ___     41.670 ___     41.750 ___     -6.453 ___    5030.93  22      0.839  22      0.672  22      0.255  22      0.422  22      0.005  22      0.396  22     -0.422  22     -0.258  22 
2005-05       43.490 ___     45.260 ___     43.240 ___     44.630 ___      2.739 ___    4871.08  21      0.481  21      0.703  21      0.172  18      0.533  20      0.129  21      0.229  21     -0.149  19      0.482  21 
2005-04       41.830 ___     43.500 ___     40.740 ___     43.440 ___      4.248 ___    6598.16  21      1.157  21      0.585  21      0.470  20      0.554  21     -0.259  21      0.133  21     -0.491  21     -0.180  21 
2005-03       42.800 ___     43.850 ___     40.910 ___     41.670 ___     -2.640 ___    6117.59  22      0.719  22      0.584  22     -0.297  21      0.276  21     -0.034  22     -0.171  22      0.133  22      0.001  21 
2005-02       41.500 ___     44.150 ___     41.130 ___     42.800 ___      3.157 ___    6329.12  19      0.733  19      0.444  19     -0.033  18      0.365  19     -0.451  19      0.224  19      0.002  19      0.173  19 
2005-01       41.900 ___     42.000 ___     40.550 ___     41.490 ___     -0.360 ___    5920.71  20      0.686  20      0.730  20      0.195  18      0.022  19      0.002  20      0.092  20      0.217  19      0.378  20 
2004-12       39.450 ___     41.910 ___     39.300 ___     41.640 ___      5.927 ___    6878.28  22      0.743  22      0.555  22      0.340  20      0.292  20      0.032  22      0.236  22     -0.074  22      0.121  21 
2004-11       40.700 ___     41.740 ___     39.210 ___     39.310 ___     -3.320 ___    7391.76  21      0.563  21      0.770  21      0.056  19      0.350  21      0.144  21      0.122  21      0.034  21      0.090  21 
2004-10       40.480 ___     41.140 ___     38.300 ___     40.660 ___      1.523 ___    6779.86  21      1.035  21      0.793  21      0.322  20      0.507  21      0.273  21      0.345  21     -0.030  21      0.207  21 
2004-09       44.800 ___     45.880 ___     39.230 ___     40.050 ___    -10.423 ___    9555.39  21      1.583  21      0.493  21      0.221  19      0.280  21      0.026  21     -0.077  21      0.064  21      0.211  21 
2004-08       43.790 ___     44.890 ___     43.060 ___     44.710 ___      1.938 ___    5060.54  22      0.880  22      0.531  22     -0.077  22     -0.073  21     -0.257  22      0.129  22      0.032  22      0.324  22 
2004-07       50.510 ___     51.390 ___     42.800 ___     43.860 ___    -13.114 ___    6806.33  21      1.859  21      0.264  21      0.162  20     -0.189  21      0.152  21     -0.102  21      0.182  21      0.458  21 
2004-06       51.200 ___     52.750 ___     50.100 ___     50.480 ___     -1.694 ___    4106.28  21      0.803  21      0.640  21      0.070  21      0.376  21     -0.074  21     -0.063  21     -0.156  21     -0.122  21 
2004-05       50.650 ___     51.580 ___     49.170 ___     51.350 ___      1.542 ___    4731.54  20      0.955  20      0.542  20      0.190  17      0.119  19     -0.230  20      0.016  20      0.072  18      0.347  20 
2004-04       50.480 ___     53.500 ___     49.780 ___     50.570 ___      0.537 ___    5609.29  21      0.867  21      0.121  21     -0.296  20      0.143  20      0.118  21     -0.170  21     -0.076  21      0.052  20 
2004-03       49.730 ___     50.600 ___     47.580 ___     50.300 ___      0.681 ___    6155.43  23      1.238  23      0.633  23      0.244  23      0.511  23      0.001  23      0.223  23      0.156  23      0.057  23 
2004-02       49.000 ___     52.780 ___     48.620 ___     49.960 ___      1.462 ___    5124.63  19      0.946  19      0.167  19     -0.090  18      0.122  19      0.361  19      0.341  19     -0.111  19      0.126  19 
2004-01       50.800 ___     50.990 ___     48.650 ___     49.240 ___     -2.975 ___    4724.33  20      0.676  20      0.570  20      0.255  18     -0.033  20     -0.451  20     -0.377  20      0.003  18     -0.235  20 
2003-12       46.650 ___     50.900 ___     46.390 ___     50.750 ___      9.140 ___    5083.25  22      0.813  22      0.228  22     -0.080  20     -0.057  21     -0.086  22     -0.252  22      0.347  22     -0.191  21 
2003-11       46.400 ___     47.170 ___     46.120 ___     46.500 ___      0.216 ___    3499.21  19      0.528  19      0.634  19     -0.120  17     -0.024  19     -0.107  19     -0.147  19      0.140  19      0.265  19 
2003-10       43.000 ___     46.400 ___     43.000 ___     46.400 ___      8.007 ___    4720.81  23      0.789  23      0.554  23      0.232  22      0.311  23      0.068  23      0.001  23      0.342  23     -0.059  23 
2003-09       43.430 ___     45.250 ___     42.530 ___     42.960 ___     -1.287 ___    5374.65  21      0.883  21      0.119  21     -0.084  19     -0.090  21     -0.112  21     -0.157  21      0.282  21      0.147  21 
2003-08       44.500 ___     45.240 ___     43.200 ___     43.520 ___     -3.224 ___    3686.50  21      0.831  21      0.416  21     -0.120  21      0.391  20      0.065  21     -0.387  21     -0.065  21     -0.216  21 
2003-07       46.250 ___     46.640 ___     42.280 ___     44.970 ___     -3.103 ___    6512.20  22      1.439  22     -0.205  22     -0.463  21     -0.235  22     -0.141  22     -0.214  22     -0.133  22     -0.068  22 
2003-06       45.940 ___     48.340 ___     45.340 ___     46.410 ___      1.843 ___    4716.17  21      0.987  21      0.554  21     -0.465  21      0.134  21     -0.111  21     -0.245  21      0.341  21     -0.145  21 
2003-05       40.400 ___     45.950 ___     39.440 ___     45.570 ___     12.797 ___    5722.02  21      1.597  21      0.275  21      0.155  20      0.066  20     -0.223  21     -0.244  21      0.402  21     -0.128  21 
2003-04       40.500 ___     42.850 ___     39.000 ___     40.400 ___     -0.198 ___    5677.47  21      1.846  21      0.671  21     -0.166  20      0.457  20     -0.233  21     -0.169  21     -0.248  21     -0.069  20 
2003-03       40.160 ___     42.300 ___     37.010 ___     40.480 ___      0.646 ___    6400.62  21      1.776  21      0.773  21     -0.295  20      0.617  21      0.165  21     -0.089  21      0.105  21     -0.142  21 
2003-02       40.550 ___     41.520 ___     38.850 ___     40.220 ___     -0.593 ___    5412.95  19      1.414  19      0.645  19     -0.065  18     -0.296  19     -0.500  19     -0.451  19      0.341  19      0.314  19 
2003-01       44.150 ___     46.010 ___     39.150 ___     40.460 ___     -7.710 ___    5934.02  21      1.705  21      0.639  21      0.162  18      0.253  21      0.127  21     -0.128  21      0.072  18      0.494  21 
2002-12       46.180 ___     46.910 ___     42.900 ___     43.840 ___     -3.944 ___    5414.48  21      1.187  21      0.518  21     -0.243  19      0.378  20     -0.094  21     -0.402  21      0.010  21     -0.326  20 
2002-11       46.480 ___     47.160 ___     44.210 ___     45.640 ___     -1.807 ___    5637.64  20      1.415  20      0.252  20      0.205  19     -0.047  20     -0.342  20     -0.271  20     -0.504  20      0.284  20 
2002-10       48.400 ___     53.100 ___     44.570 ___     46.480 ___     -3.086 ___    6893.84  23      2.856  23      0.417  23     -0.106  22     -0.007  23      0.051  23     -0.367  23     -0.559  23     -0.313  23 
2002-09       50.400 ___     51.590 ___     46.410 ___     47.960 ___     -5.961 ___    4525.52  20      1.773  20      0.750  20     -0.364  18      0.410  20     -0.330  20     -0.181  20      0.037  20     -0.115  20 
2002-08       49.850 ___     53.400 ___     47.550 ___     51.000 ___      2.123 ___    4391.81  22      1.775  22      0.559  22      0.330  22      0.134  21      0.033  22      0.232  22      0.309  22      0.204  22 
2002-07       56.250 ___     57.500 ___     43.600 ___     49.940 ___    -10.821 ___    8068.66  22      2.900  22      0.607  22     -0.125  22      0.181  22     -0.070  22      0.146  22     -0.007  22      0.029  22 
2002-06       54.900 ___     57.450 ___     52.950 ___     56.000 ___      0.792 ___    5008.28  20      1.344  20      0.594  20     -0.002  20     -0.362  18     -0.402  20     -0.315  20     -0.498  20     -0.004  19 
2002-05       55.760 ___     57.910 ___     53.800 ___     55.560 ___      0.090 ___    4069.20  22      1.353  22      0.392  22      0.133  20      0.033  21      0.324  22      0.112  22     -0.078  21      0.007  22 
2002-04       52.000 ___     56.040 ___     51.500 ___     55.510 ___      6.219 ___    4425.54  22      1.249  22      0.741  22     -0.007  21      0.480  21     -0.317  22     -0.235  22     -0.120  22     -0.092  21 
2002-03       46.960 ___     52.680 ___     46.350 ___     52.260 ___     10.276 ___    5265.19  20      1.102  20      0.113  20     -0.245  19     -0.168  20     -0.207  20     -0.671  20     -0.251  20     -0.630  20 
2002-02       43.750 ___     48.000 ___     43.700 ___     47.390 ___      8.320 ___    4822.32  19      1.304  19      0.325  19     -0.265  18     -0.215  19     -0.382  19     -0.332  19      0.089  19      0.171  19 
2002-01       46.800 ___     47.650 ___     43.500 ___     43.750 ___     -7.211 ___    5942.38  21      1.399  21      0.210  21      0.032  18      0.117  21      0.088  21     -0.147  21     -0.170  18     -0.189  21 
2001-12       46.350 ___     48.800 ___     45.450 ___     47.150 ___      0.405 ___    4421.54  20      1.138  20      0.335  20      0.098  18      0.148  19      0.038  20     -0.082  20     -0.091  20     -0.063  19 
2001-11       47.400 ___     50.450 ___     46.460 ___     46.960 ___     -1.921 ___    3380.42  21      0.999  21      0.729  21      0.188  20      0.248  21      0.095  21      0.054  21     -0.156  21      0.324  21 
2001-10       46.500 ___     49.490 ___     44.010 ___     47.880 ___      2.199 ___    5074.85  23      1.747  23      0.140  23     -0.235  21     -0.276  23      0.422  23     -0.451  23     -0.278  23     -0.107  23 
2001-09       48.920 ___     50.700 ___     45.250 ___     46.850 ___     -3.739 ___    7176.87  15      1.689  15      0.464  15      0.114  14      0.533  15     -0.123  14      0.189  14      0.041  15      0.006  15 
2001-08       44.700 ___     49.850 ___     43.500 ___     48.670 ___      9.126 ___    4419.08  23      1.273  23     -0.120  23     -0.328  23     -0.341  22     -0.086  23     -0.191  23      0.298  23     -0.093  23 
2001-07       45.000 ___     47.200 ___     43.650 ___     44.600 ___     -0.889 ___    3486.66  21      1.484  21      0.554  21      0.221  20      0.028  21     -0.017  21     -0.149  21      0.230  21      0.182  21 
2001-06       47.400 ___     47.900 ___     42.590 ___     45.000 ___     -5.063 ___    4463.98  21      1.175  21      0.444  21     -0.334  21      0.175  21      0.162  21     -0.109  21     -0.257  21      0.156  21 
2001-05       46.190 ___     49.350 ___     44.600 ___     47.400 ___      2.620 ___    3789.31  22      1.627  22      0.645  22      0.115  20     -0.018  21     -0.185  22     -0.120  22      0.219  21      0.253  22 
2001-04       45.160 ___     48.450 ___     42.370 ___     46.190 ___      2.281 ___    4674.25  20      1.565  20      0.315  20      0.383  19      0.178  19     -0.059  20      0.068  20      0.113  20      0.001  19 
2001-03       53.030 ___     53.900 ___     43.760 ___     45.160 ___    -14.841 ___    5919.68  22      2.140  22      0.340  22     -0.161  21      0.099  22      0.019  22      0.339  22      0.465  22      0.266  22 
2001-02       57.500 ___     60.990 ___     51.410 ___     53.030 ___     -8.569 ___    4688.73  19      2.073  19      0.193  19     -0.291  18     -0.051  19      0.330  19      0.207  19     -0.076  19      0.328  19 
2001-01       60.940 ___     62.190 ___     55.190 ___     58.000 ___     -4.824 ___    4154.47  21      1.649  21     -0.170  21     -0.080  18     -0.148  21      0.361  21     -0.253  21      0.363  19      0.130  21 
2000-12       62.380 ___     63.380 ___     53.500 ___     60.940 ___     -2.698 ___    4830.13  20      2.635  20      0.076  20     -0.138  20      0.025  19     -0.051  20     -0.223  20      0.077  20     -0.014  19 
2000-11       60.380 ___     63.060 ___     55.250 ___     62.630 ___      3.726 ___    4493.20  21      2.918  21     -0.042  21      0.014  20     -0.206  21     -0.002  21      0.212  21      0.042  21      0.162  21 
2000-10       55.250 ___     60.940 ___     53.750 ___     60.380 ___      9.523 ___    4101.41  22      1.916  22     -0.018  22     -0.154  21     -0.048  22      0.025  22     -0.041  22      0.233  22      0.234  22 
2000-09       53.380 ___     57.060 ___     49.190 ___     55.130 ___      4.730 ___    4930.84  20      2.902  20     -0.095  20     -0.516  19      0.322  20     -0.002  20     -0.058  20     -0.200  20      0.017  20 
2000-08       61.310 ___     64.000 ___     51.500 ___     52.640 ___    -14.141 ___    3710.63  23      1.886  23      0.221  23      0.090  23     -0.415  22      0.027  23     -0.017  23      0.262  23      0.043  23 
2000-07       57.810 ___     63.000 ___     55.250 ___     61.310 ___      6.737 ___    4009.36  20      1.966  20     -0.298  20     -0.337  19     -0.163  20      0.043  20     -0.017  20     -0.300  20      0.016  20 
2000-06       53.380 ___     60.880 ___     51.060 ___     57.440 ___      7.606 ___    4981.97  22      2.363  22     -0.079  22     -0.470  22     -0.378  22      0.061  22     -0.362  22     -0.074  22     -0.001  22 
2000-05       47.000 ___     55.000 ___     45.940 ___     53.380 ___     12.974 ___    5205.31  22      2.861  22     -0.358  22     -0.642  19     -0.373  21      0.154  22     -0.517  22     -0.021  20     -0.164  22 
2000-04       47.250 ___     52.380 ___     44.750 ___     47.250 ___      0.660 ___    6319.21  19      3.631  19      0.159  19     -0.012  19     -0.214  18     -0.041  19     -0.030  19      0.186  19     -0.091  18 
2000-03       49.190 ___     51.810 ___     42.880 ___     46.940 ___     -3.475 ___    6602.97  23      3.585  23      0.489  23      0.065  22      0.000  23      0.080  23     -0.206  23      0.164  23     -0.098  23 
2000-02       57.440 ___     58.380 ___     47.560 ___     48.630 ___    -15.338 ___    4748.35  20      1.873  20      0.405  20     -0.544  19     -0.329  20     -0.083  20     -0.008  20      0.189  20     -0.251  20 
2000-01       58.000 ___     66.870 ___     55.250 ___     57.440 ___     -1.391 ___    5612.38  20      3.294  20      0.321  20     -0.210  18     -0.371  19      0.044  20     -0.078  20      0.063  19     -0.285  19 
1999-12       67.310 ___     69.000 ___     57.380 ___     58.250 ___    -13.460 ___    5247.85  22      2.642  22      0.482  22     -0.313  20      0.595  19      0.204  22     -0.087  22     -0.123  22     -0.028  21 
1999-11       59.000 ___     68.440 ___     56.060 ___     67.310 ___     14.085 ___    4112.28  21      2.225  21      0.102  21      0.198  19     -0.217  21      0.138  21     -0.109  21      0.086  21     -0.330  21 
1999-10       48.250 ___     59.380 ___     47.310 ___     59.000 ___     22.280 ___    5197.39  21      2.639  21      0.475  21      0.001  20      0.066  21     -0.019  21      0.000  21     -0.155  21      0.115  21 
1999-09       59.810 ___     60.500 ___     47.940 ___     48.250 ___    -19.328 ___    5139.23  21      1.593  21      0.056  21      0.147  19     -0.171  21      0.132  21     -0.243  21     -0.307  21      0.066  21 
1999-08       60.560 ___     62.440 ___     57.560 ___     59.810 ___     -1.238 ___    3072.09  22      1.492  22      0.395  22      0.046  22      0.066  21     -0.135  22      0.056  22     -0.115  22      0.230  22 
1999-07       62.130 ___     65.500 ___     60.250 ___     60.560 ___     -2.323 ___    3326.21  21      1.757  21      0.260  21      0.059  20      0.384  21      0.072  21      0.335  21     -0.102  21      0.089  21 
1999-06       68.500 ___     69.870 ___     60.380 ___     62.000 ___     -9.489 ___    4021.86  22      1.457  22      0.090  22     -0.204  22     -0.410  22     -0.291  22      0.276  22     -0.163  22      0.185  22 
1999-05       68.060 ___     70.870 ___     64.310 ___     68.500 ___      0.646 ___    3333.33  20      1.516  20      0.395  20     -0.373  17     -0.285  19      0.084  20     -0.567  20     -0.445  18     -0.354  20 
1999-04       61.380 ___     69.440 ___     57.630 ___     68.060 ___     10.883 ___    4579.90  21      1.726  21      0.234  21     -0.127  20     -0.206  20     -0.115  21     -0.042  21     -0.151  21     -0.300  20 
1999-03       63.880 ___     69.940 ___     60.810 ___     61.380 ___     -3.914 ___    4543.25  23      2.203  23      0.529  23      0.060  22      0.265  23      0.247  23      0.124  23      0.153  23      0.148  23 
1999-02       65.310 ___     65.870 ___     61.310 ___     63.880 ___     -2.190 ___    3781.01  19      1.671  19      0.089  19      0.042  18     -0.130  19      0.045  19     -0.431  19     -0.140  19      0.239  19 
1999-01       67.000 ___     70.370 ___     59.560 ___     65.310 ___     -2.522 ___    4722.24  19      1.947  19      0.655  19     -0.173  18      0.526  19      0.172  19     -0.094  19     -0.246  18     -0.116  18 
1998-12       70.060 ___     70.500 ___     61.940 ___     67.000 ___     -4.368 ___    3469.69  22      2.011  22      0.505  22      0.053  20      0.286  20      0.122  22     -0.051  22     -0.464  22      0.048  21 
1998-11       68.060 ___     75.440 ___     68.060 ___     70.060 ___      3.700 ___    2772.45  20      2.006  20      0.617  20      0.215  18      0.419  20      0.185  20      0.220  20      0.067  20      0.279  20 
1998-10       57.130 ___     70.620 ___     55.380 ___     67.560 ___     17.231 ___    4447.65  22      2.269  22      0.251  22     -0.186  22     -0.325  22      0.301  22      0.086  22      0.205  22     -0.234  22 
1998-09       65.750 ___     69.870 ___     53.630 ___     57.630 ___    -11.502 ___    6393.47  21      2.942  21      0.624  21      0.113  19      0.180  21     -0.450  21     -0.484  21      0.033  21     -0.088  21 
1998-08       80.500 ___     83.620 ___     65.060 ___     65.120 ___    -19.106 ___    4386.86  21      3.007  21      0.915  21     -0.033  21      0.301  20      0.081  21      0.082  21      0.457  21      0.265  21 
1998-07       85.500 ___     88.940 ___     79.370 ___     80.500 ___     -5.848 ___    2622.73  22      1.236  22      0.725  22     -0.225  21      0.213  22     -0.237  22     -0.315  22      0.283  22     -0.079  22 
1998-06       78.440 ___     86.810 ___     77.750 ___     85.500 ___      9.098 ___    3179.79  22      1.223  22      0.777  22      0.195  22      0.456  22     -0.090  22      0.142  22     -0.283  22      0.167  22 
1998-05       75.870 ___     80.940 ___     74.810 ___     78.370 ___      3.295 ___    2459.93  20      0.969  20      0.704  20      0.215  18      0.034  19      0.051  20     -0.005  20      0.147  19     -0.020  20 
1998-04       77.440 ___     81.370 ___     71.870 ___     75.870 ___     -2.027 ___    3132.23  21      1.780  21      0.714  21     -0.090  20      0.469  20     -0.049  21      0.021  21     -0.080  21      0.197  20 
1998-03       68.620 ___     79.310 ___     67.560 ___     77.440 ___     12.853 ___    3194.53  22      1.761  22      0.193  22     -0.396  22      0.019  22     -0.246  22     -0.026  22      0.051  22      0.560  22 
1998-02       65.250 ___     69.810 ___     65.250 ___     68.620 ___      5.977 ___    2540.41  19      1.020  19      0.699  19      0.536  18      0.482  19     -0.008  19     -0.130  19     -0.312  19      0.332  19 
1998-01       66.690 ___     67.000 ___     62.250 ___     64.750 ___     -2.909 ___    3118.11  20      1.545  20      0.693  20     -0.056  18      0.314  20     -0.240  20     -0.176  20      0.193  18      0.032  20 
1997-12       62.560 ___     67.190 ___     62.250 ___     66.690 ___      6.704 ___    3187.47  22      1.747  22      0.577  22      0.228  20      0.127  21     -0.100  22     -0.116  22     -0.247  22     -0.117  21 
1997-11       57.000 ___     64.310 ___     55.630 ___     62.500 ___     10.366 ___    3506.37  19      1.929  19      0.683  19      0.111  17      0.374  19     -0.080  19     -0.091  19      0.097  19      0.038  19 
1997-10       61.000 ___     64.250 ___     50.000 ___     56.630 ___     -7.164 ___    4417.16  23      2.381  23      0.838  23     -0.355  22      0.132  23     -0.081  23     -0.452  23     -0.217  23     -0.147  23 
1997-09       57.310 ___     63.130 ___     55.060 ___     61.000 ___      6.439 ___    4108.57  21      1.728  21      0.753  21      0.160  19      0.540  21     -0.183  21     -0.251  21     -0.307  21      0.212  21 
1997-08       69.120 ___     70.000 ___     57.130 ___     57.310 ___    -17.086 ___    5188.93  21      1.654  21      0.752  21     -0.114  21      0.212  20      0.164  21     -0.088  21     -0.015  21     -0.279  21 
1997-07       68.000 ___     71.940 ___     67.750 ___     69.120 ___      1.647 ___    2994.03  22      1.256  22      0.794  22      0.083  21      0.385  22     -0.323  22     -0.192  22     -0.384  22      0.211  22 
1997-06       68.370 ___     72.620 ___     66.120 ___     68.000 ___     -0.730 ___    2894.48  21      1.602  21      0.689  21     -0.247  21      0.451  21     -0.113  21     -0.022  21      0.200  21      0.356  21 
1997-05       63.130 ___     69.000 ___     62.130 ___     68.500 ___      7.654 ___    2967.01  21      1.643  21      0.820  21      0.074  20     -0.183  20     -0.091  21     -0.008  21      0.026  21     -0.018  21 
1997-04       55.750 ___     63.750 ___     52.750 ___     63.630 ___     14.135 ___    3433.16  22      2.617  22      0.810  22     -0.215  21      0.300  22     -0.210  22     -0.161  22      0.365  22     -0.253  21 
1997-03       60.630 ___     62.250 ___     55.250 ___     55.750 ___     -8.607 ___    3564.92  20      1.391  20      0.636  20      0.183  19     -0.014  19      0.250  20      0.491  20     -0.019  20     -0.050  20 
1997-02       57.880 ___     63.250 ___     57.000 ___     61.000 ___      5.390 ___    3210.92  19      1.412  19      0.598  19     -0.047  19      0.046  19      0.045  19      0.050  19      0.181  19     -0.149  19 
1997-01       52.500 ___     60.250 ___     51.130 ___     57.880 ___      9.975 ___    3647.20  22      1.737  22      0.784  22     -0.137  19      0.122  22      0.006  22      0.130  22      0.228  19      0.190  22 
1996-12       51.130 ___     54.250 ___     46.880 ___     52.630 ___      2.934 ___    3379.56  21      1.950  21      0.783  21     -0.121  19      0.258  20      0.161  21      0.304  21     -0.448  21      0.171  20 
1996-11       50.500 ___     53.000 ___     49.630 ___     51.130 ___      1.248 ___    2667.72  20      0.978  20      0.625  20     -0.003  19      0.066  20      0.178  20      0.174  20      0.083  20     -0.053  20 
1996-10       50.880 ___     50.880 ___     47.630 ___     50.500 ___     -0.747 ___    2953.36  23      1.107  23      0.497  23     -0.040  22      0.077  23     -0.016  23     -0.030  23     -0.229  23     -0.329  23 
1996-09       50.000 ___     53.880 ___     49.500 ___     50.880 ___      1.760 ___    2777.29  20      1.218  20      0.550  20     -0.001  18      0.119  20     -0.126  20     -0.128  20     -0.401  20      0.160  20 
1996-08       46.880 ___     52.500 ___     46.750 ___     50.000 ___      6.655 ___    2316.63  22      1.239  22      0.816  22      0.384  22      0.534  21      0.249  22      0.181  22      0.128  22      0.133  22 
1996-07       49.000 ___     49.880 ___     44.250 ___     46.880 ___     -4.327 ___    2948.11  22      1.569  22      0.788  22      0.116  22      0.294  22     -0.065  22      0.123  22      0.129  22      0.044  22 
1996-06       46.000 ___     49.500 ___     45.750 ___     49.000 ___      6.522 ___    2895.77  20      1.207  20      0.561  20     -0.046  20     -0.034  20     -0.219  20      0.140  20      0.212  20     -0.121  20 
1996-05       81.500 ___     83.870 ___     41.750 ___     46.000 ___    -43.558 ___    4209.67  22     10.592  22     -0.315  22      0.239  20      0.143  21     -0.124  22     -0.282  22     -0.009  21     -0.300  22 
1996-04       83.120 ___     84.500 ___     78.250 ___     81.500 ___     -1.511 ___    3486.97  21      1.299  21      0.732  21      0.121  20     -0.015  20     -0.057  21     -0.022  21     -0.110  21      0.025  20 
1996-03       81.000 ___     85.370 ___     79.870 ___     82.750 ___      2.477 ___    3345.13  21      1.418  21      0.838  21     -0.397  20      0.344  21     -0.196  21     -0.206  21      0.368  21     -0.063  21 
1996-02       75.370 ___     84.370 ___     74.870 ___     80.750 ___      7.138 ___    3816.73  20      1.260  20      0.714  20     -0.065  19     -0.022  20      0.129  20      0.110  20      0.079  20     -0.210  20 
1996-01       74.250 ___     76.000 ___     72.120 ___     75.370 ___      1.508 ___    3136.85  22      1.271  22      0.731  22      0.077  19      0.503  22     -0.362  22     -0.330  22     -0.368  20     -0.500  22 
1995-12       75.750 ___     80.370 ___     70.620 ___     74.250 ___     -1.980 ___    4122.75  20      1.645  20      0.483  20     -0.278  20     -0.208  19      0.222  20      0.127  20      0.029  20      0.203  19 
1995-11       71.870 ___     76.870 ___     70.370 ___     75.750 ___      5.399 ___    2616.72  21      1.105  21      0.272  21     -0.061  20     -0.245  21     -0.258  21     -0.538  21     -0.089  21      0.274  21 
1995-10       69.000 ___     73.870 ___     68.370 ___     71.870 ___      4.159 ___    2942.87  22      1.173  22      0.266  22      0.173  21      0.064  22     -0.100  22     -0.012  22     -0.005  22      0.209  22 
1995-09       64.250 ___     70.620 ___     63.380 ___     69.000 ___      7.393 ___    3054.56  20      1.058  20     -0.145  20     -0.176  19      0.079  20      0.137  20      0.154  20      0.040  20      0.273  20 
1995-08       65.620 ___     67.120 ___     62.630 ___     64.250 ___     -2.088 ___    3032.46  23      0.931  23      0.136  23     -0.406  23     -0.407  22     -0.006  23     -0.081  23     -0.095  23     -0.043  23 
1995-07       63.750 ___     66.870 ___     63.130 ___     65.620 ___      2.933 ___    2659.86  20      1.040  20      0.094  20     -0.303  20     -0.411  20     -0.329  20     -0.094  20     -0.074  20      0.272  20 
1995-06       61.630 ___     66.000 ___     59.880 ___     63.750 ___      3.440 ___    2770.94  22      0.861  22      0.321  22      0.350  22     -0.017  22      0.232  22      0.105  22      0.362  22      0.297  22 
1995-05       58.000 ___     61.880 ___     56.880 ___     61.630 ___      6.021 ___    4128.92  22      1.380  22      0.481  22     -0.093  19      0.093  21      0.275  22     -0.176  22      0.166  20     -0.201  22 
1995-04       56.380 ___     58.880 ___     56.130 ___     58.130 ___      3.104 ___    2521.08  19      1.096  19      0.488  19     -0.546  19      0.391  18     -0.252  19     -0.428  19     -0.071  19     -0.187  18 
1995-03       55.000 ___     59.380 ___     54.630 ___     56.380 ___      2.509 ___    3502.75  23      1.195  23      0.448  23     -0.396  22      0.343  23     -0.154  23     -0.094  23      0.474  23     -0.186  23 
1995-02       52.500 ___     55.130 ___     51.630 ___     55.000 ___      4.762 ___    2877.06  19      1.033  19      0.564  19     -0.029  19     -0.005  19     -0.162  19      0.024  19     -0.201  19      0.292  19 
1995-01       51.500 ___     52.750 ___     48.750 ___     52.500 ___      1.942 ___    3287.01  21      1.041  21      0.079  21     -0.028  19      0.251  21      0.189  21      0.307  21      0.282  20      0.330  21 
1994-12       51.130 ___     52.880 ___     49.750 ___     51.500 ___      0.724 ___    3134.51  21      1.236  21      0.547  21     -0.091  20      0.241  20     -0.102  21     -0.126  21      0.114  21     -0.083  20 
1994-11       50.380 ___     53.500 ___     49.750 ___     51.130 ___      1.489 ___    3048.13  21      0.917  21      0.402  21     -0.106  19      0.275  21      0.045  21      0.123  21      0.261  21      0.029  21 
1994-10       48.630 ___     51.250 ___     48.000 ___     50.380 ___      3.599 ___    3187.01  21      1.179  21      0.562  21      0.027  20      0.008  21     -0.493  21     -0.106  21      0.339  21      0.406  21 
1994-09       46.000 ___     50.000 ___     45.250 ___     48.630 ___      5.717 ___    3131.31  21      1.324  21      0.566  21     -0.229  19      0.308  21     -0.116  21     -0.258  21      0.233  21     -0.394  21 
1994-08       44.380 ___     47.630 ___     43.380 ___     46.000 ___      3.650 ___    3262.44  23      1.207  23      0.206  23      0.172  23      0.011  22     -0.113  23     -0.210  23      0.009  23      0.028  23 
1994-07       41.000 ___     44.500 ___     41.000 ___     44.380 ___      9.230 ___    3006.47  20      0.759  20      0.434  20     -0.219  20      0.072  20     -0.341  20     -0.315  20      0.008  20     -0.282  20 
1994-06       40.250 ___     42.380 ___     39.250 ___     40.630 ___      0.944 ___    3653.11  22      1.357  22      0.433  22     -0.358  22      0.288  22     -0.031  22     -0.248  22     -0.153  22     -0.303  22 
1994-05       41.750 ___     42.130 ___     39.130 ___     40.250 ___     -3.593 ___    2651.90  21      1.101  21      0.636  21     -0.394  18      0.141  20      0.245  21      0.186  21     -0.300  19     -0.251  21 
1994-04       40.630 ___     41.880 ___     38.880 ___     41.750 ___      2.757 ___    3295.61  19      1.333  19      0.287  19      0.236  18     -0.339  18     -0.145  19     -0.132  19     -0.249  19      0.158  18 
1994-03       42.630 ___     42.880 ___     40.130 ___     40.630 ___     -4.692 ___    3087.17  23      0.884  23      0.462  23      0.370  22      0.312  23      0.100  23      0.340  23      0.137  23     -0.226  23 
1994-02       40.880 ___     43.250 ___     40.250 ___     42.630 ___      4.281 ___    3339.91  19      1.238  19      0.595  19     -0.028  18      0.216  19     -0.195  19      0.056  19      0.328  19      0.337  19 
1994-01       44.630 ___     44.750 ___     40.130 ___     40.880 ___     -8.402 ___    3380.93  21      1.339  21      0.561  21      0.267  20     -0.022  20      0.000  21     -0.165  21     -0.070  20      0.157  21 
1993-12       42.250 ___     45.130 ___     42.250 ___     44.630 ___      6.262 ___    2691.90  22      1.052  22      0.441  22     -0.198  20     -0.063  20     -0.132  22      0.096  22     -0.264  22      0.112  21 
1993-11       43.380 ___     43.380 ___     40.000 ___     42.000 ___     -3.181 ___    2713.31  21      1.063  21      0.392  21      0.132  19      0.033  21      0.254  21      0.037  21      0.222  21     -0.054  21 
1993-10       42.250 ___     44.250 ___     41.000 ___     43.380 ___      2.675 ___    2635.91  21      1.332  21      0.655  21      0.027  20     -0.154  21      0.033  21      0.049  21     -0.222  21     -0.524  21 
1993-09       43.130 ___     44.630 ___     42.130 ___     42.250 ___     -2.605 ___    2936.04  21      0.966  21      0.656  21      0.310  19      0.091  21     -0.008  21     -0.060  21      0.000  21      0.115  21 
1993-08       43.380 ___     44.250 ___     41.750 ___     43.380 ___      0.301 ___    2179.22  22      1.362  22      0.399  22     -0.093  22      0.140  21     -0.473  22     -0.271  22     -0.253  22     -0.076  22 
1993-07       43.000 ___     44.750 ___     41.880 ___     43.250 ___      0.581 ___    2270.54  21      1.204  21      0.738  21     -0.155  21     -0.162  21     -0.255  21     -0.333  21     -0.055  21      0.192  21 
1993-06       41.500 ___     43.630 ___     39.880 ___     43.000 ___      3.614 ___    2653.96  22      1.191  22      0.394  22      0.188  21     -0.277  22      0.169  22      0.184  22      0.092  22      0.103  22 
1993-05       39.380 ___     42.130 ___     38.500 ___     41.500 ___      5.383 ___    2970.51  20      1.405  20      0.758  20      0.169  17     -0.085  19     -0.048  20     -0.166  20      0.011  18     -0.072  20 
1993-04       42.630 ___     43.130 ___     37.500 ___     39.380 ___     -7.624 ___    4977.31  21      1.521  21     -0.097  21     -0.039  20      0.220  20      0.150  21      0.069  21     -0.129  21      0.133  20 
1993-03       42.380 ___     43.880 ___     41.380 ___     42.630 ___      0.590 ___    2513.51  23      1.383  23      0.691  23      0.298  23      0.228  23     -0.351  23     -0.343  23     -0.273  23     -0.052  23 
1993-02       42.500 ___     43.000 ___     40.000 ___     42.380 ___            na     2981.08  19      0.961  19      0.214  19      0.182  18      0.389  19      0.259  19     -0.297  19     -0.065  19     -0.296  19 
1993-01       41.880 ___     44.130 ___     40.000 ___     42.380 ___      1.194 ___    2788.48  20      1.748  20      0.691  20     -0.001  19      0.259  20     -0.001  20      0.218  20     -0.122  19     -0.404  20 
1992-12       39.750 ___     44.500 ___     38.750 ___     41.880 ___      5.358 ___    2937.85  22      1.542  22      0.781  22      0.497  20      0.373  21      0.138  22      0.221  22      0.185  22      0.075  21 
1992-11       40.630 ___     42.000 ___     38.750 ___     39.750 ___     -2.166 ___    2298.19  20      1.258  20      0.586  20     -0.149  18     -0.175  20     -0.600  20     -0.388  20      0.043  20      0.158  20 
1992-10       40.500 ___     41.630 ___     36.500 ___     40.630 ___      0.321 ___    3811.49  22      1.688  22      0.624  22      0.012  22     -0.224  22      0.388  22      0.234  22      0.241  22     -0.035  22 
1992-09       43.000 ___     45.380 ___     40.250 ___     40.500 ___     -5.814 ___    2990.72  21      1.643  21      0.476  21     -0.068  19      0.040  21      0.218  21      0.052  21      0.081  21     -0.017  21 
1992-08       41.880 ___     43.880 ___     41.750 ___     43.000 ___      2.674 ___    1884.49  21      0.963  21      0.583  21     -0.306  21      0.172  20     -0.214  21     -0.167  21      0.083  21      0.012  21 
1992-07       40.000 ___     43.380 ___     39.750 ___     41.880 ___      4.700 ___    3024.97  22      1.430  22      0.552  22      0.188  22      0.062  22      0.141  22     -0.136  22      0.050  22     -0.094  22 
1992-06       44.000 ___     45.000 ___     38.880 ___     40.000 ___     -9.091 ___    3305.66  22      1.582  22      0.662  22      0.248  22     -0.032  22     -0.166  22     -0.222  22     -0.171  22     -0.199  22 
1992-05       83.000 ___     85.500 ___     42.500 ___     44.000 ___    -46.988 ___    3415.94  20     11.262  20      0.271  20      0.117  18      0.302  19     -0.102  20     -0.257  20     -0.170  19     -0.162  20 
1992-04       81.750 ___     84.370 ___     79.120 ___     83.000 ___      1.529 ___    3683.35  21      1.445  21      0.808  21      0.508  20      0.170  20      0.019  21      0.012  21     -0.068  21     -0.127  20 
1992-03       81.750 ___     83.370 ___     78.000 ___     81.750 ___            na     3165.95  22      0.880  22      0.410  22     -0.127  21      0.339  22     -0.041  22      0.121  22      0.150  22      0.071  22 
1992-02       77.870 ___     82.750 ___     75.370 ___     81.750 ___      5.484 ___    3834.65  19      1.296  19      0.775  19      0.412  18      0.164  19     -0.102  19     -0.436  19     -0.072  19     -0.309  19 
1992-01       80.250 ___     83.370 ___     71.120 ___     77.500 ___     -3.427 ___    5212.00  22      2.476  22      0.440  22      0.314  19     -0.052  22     -0.032  22     -0.530  22     -0.103  19     -0.145  22 
1991-12       69.370 ___     81.750 ___     68.250 ___     80.250 ___     15.684 ___    3447.77  21      1.376  21      0.460  21     -0.212  19     -0.309  20     -0.206  21     -0.026  21      0.097  21     -0.151  20 
1991-11       66.620 ___     70.750 ___     64.750 ___     69.370 ___      4.128 ___    2843.62  20      1.928  20      0.803  20     -0.080  19      0.014  20     -0.392  20     -0.328  20      0.134  20      0.099  20 
1991-10       64.870 ___     67.120 ___     62.380 ___     66.620 ___      3.287 ___    2606.28  23      1.004  23      0.509  23     -0.208  22      0.725  23      0.100  23     -0.095  23     -0.179  23     -0.141  23 
1991-09       65.750 ___     66.500 ___     63.500 ___     64.500 ___     -1.901 ___    2395.16  20      0.829  20      0.742  20      0.199  18      0.329  20     -0.045  20     -0.297  20      0.274  20     -0.351  20 
1991-08       60.130 ___     66.500 ___     59.880 ___     65.750 ___      9.346 ___    3420.64  22      1.263  22      0.796  22      0.261  22      0.394  21      0.088  22     -0.232  22     -0.068  22     -0.483  22 
1991-07       54.500 ___     60.250 ___     54.500 ___     60.130 ___     10.330 ___    2716.69  22      1.295  22      0.805  22      0.065  22     -0.381  22      0.035  22     -0.166  22     -0.118  22     -0.148  22 
1991-06       57.130 ___     57.130 ___     53.630 ___     54.500 ___     -4.803 ___    2855.92  20      0.937  20      0.575  20      0.416  20      0.057  20      0.047  20     -0.243  20      0.016  20     -0.383  20 
1991-05       52.750 ___     58.000 ___     52.630 ___     57.250 ___      8.531 ___    3071.49  22      1.315  22      0.828  22      0.170  20      0.375  21     -0.011  22     -0.095  22      0.024  21      0.105  22 
1991-04       54.250 ___     56.750 ___     51.380 ___     52.750 ___     -2.765 ___    3819.20  22      1.631  22      0.743  22      0.266  21     -0.112  21      0.071  22     -0.188  22      0.006  22      0.136  21 
1991-03       52.380 ___     55.500 ___     51.130 ___     54.250 ___      3.570 ___    3457.48  20      1.461  20      0.678  20     -0.552  19      0.107  20     -0.497  20     -0.395  20      0.123  20     -0.204  20 
1991-02       48.630 ___     54.380 ___     47.000 ___     52.380 ___      7.446 ___    4082.70  19      2.144  19      0.744  19      0.044  18     -0.039  19     -0.265  19     -0.488  19      0.192  19     -0.018  19 
1991-01       46.380 ___     49.130 ___     42.630 ___     48.750 ___      4.839 ___    4355.22  22      2.150  22      0.833  22      0.567  19      0.516  22      0.103  22      0.127  22     -0.168  19      0.031  22 
1990-12       46.250 ___     49.000 ___     45.630 ___     46.500 ___      0.541 ___    3027.28  20      1.253  20      0.782  20     -0.108  18     -0.158  19     -0.109  20     -0.285  20     -0.232  20     -0.456  19 
1990-11       44.880 ___     47.000 ___     43.500 ___     46.250 ___      3.053 ___    3392.04  21      1.499  21      0.639  21      0.089  19      0.281  21     -0.229  21      0.040  21     -0.089  21     -0.478  21 
1990-10       39.880 ___     46.130 ___     39.750 ___     44.880 ___     13.620 ___    4146.16  23      2.374  23      0.889  23     -0.220  22      0.403  23      0.147  23      0.150  23     -0.220  23     -0.072  23 
1990-09       42.250 ___     43.000 ___     37.380 ___     39.500 ___     -6.509 ___    3155.75  19      1.789  19      0.736  19      0.030  18      0.362  19     -0.188  19     -0.374  19     -0.074  19     -0.190  19 
1990-08       45.380 ___     45.630 ___     37.250 ___     42.250 ___     -6.897 ___    4231.10  23      3.087  23      0.957  23      0.464  23      0.521  22      0.154  23      0.137  23      0.146  23      0.221  23 
1990-07       44.380 ___     48.380 ___     43.630 ___     45.380 ___      2.253 ___    3562.95  21      1.345  21      0.489  21      0.431  21      0.504  21      0.096  21      0.106  21      0.461  21      0.307  21 
1990-06       45.130 ___     46.880 ___     42.380 ___     44.380 ___     -1.662 ___    3952.99  21      1.429  21      0.866  21      0.353  21     -0.102  21      0.178  21      0.134  21      0.096  21      0.048  21 
1990-05       76.250 ___     83.500 ___     41.500 ___     45.130 ___    -40.813 ___    5252.15  22     10.844  22     -0.004  22     -0.322  20     -0.254  21     -0.101  22     -0.667  22     -0.271  21     -0.099  22 
1990-04       74.750 ___     81.250 ___     74.250 ___     76.250 ___      2.007 ___    4223.96  20      1.160  20      0.658  20     -0.206  19      0.394  19      0.241  20      0.011  20     -0.218  20     -0.132  19 
1990-03       70.500 ___     76.000 ___     69.620 ___     74.750 ___      6.028 ___    4207.64  22      1.192  22      0.738  22      0.158  21     -0.083  22     -0.123  22     -0.021  22      0.251  22      0.329  22 
1990-02       68.870 ___     70.870 ___     66.870 ___     70.500 ___      2.367 ___    4759.66  19      1.264  19      0.598  19     -0.018  18      0.186  19     -0.073  19      0.042  19     -0.056  19      0.055  19 
1990-01       77.250 ___     78.000 ___     65.250 ___     68.870 ___    -10.848 ___    5338.65  22      1.786  22      0.828  22      0.083  19      0.267  22     -0.371  22     -0.164  22     -0.159  20     -0.111  22 
1989-12       77.250 ___     81.000 ___     74.000 ___     77.250 ___            na     4445.64  20      1.455  20      0.490  20     -0.135  20      0.257  19      0.223  20      0.303  20     -0.092  20      0.054  19 
1989-11       72.370 ___     78.750 ___     70.750 ___     77.250 ___      6.743 ___    4115.05  21      1.290  21      0.710  21      0.272  20      0.275  21      0.022  21     -0.184  21     -0.391  21     -0.339  21 
1989-10       67.000 ___     73.370 ___     61.880 ___     72.370 ___      8.015 ___    5916.33  22      2.167  22      0.906  22     -0.284  21      0.159  22     -0.021  22     -0.140  22      0.472  22      0.010  22 
1989-09       66.500 ___     68.120 ___     61.250 ___     67.000 ___      0.752 ___    4878.00  20      1.687  20      0.456  20      0.509  19     -0.441  20     -0.068  20     -0.259  20     -0.047  20     -0.168  20 
1989-08       68.000 ___     69.250 ___     64.500 ___     66.500 ___     -2.206 ___    4463.06  23      1.437  23      0.817  23     -0.050  23      0.055  22     -0.311  23     -0.237  23     -0.167  23      0.087  23 
1989-07       56.380 ___     68.000 ___     56.000 ___     68.000 ___     20.610 ___    4667.60  20      1.740  20      0.534  20      0.416  20     -0.059  20     -0.355  20     -0.348  20     -0.170  20      0.030  20 
1989-06       57.750 ___     59.880 ___     54.880 ___     56.380 ___     -2.372 ___    4752.36  22      1.593  22      0.860  22      0.330  22      0.174  22      0.039  22      0.084  22      0.062  22      0.125  22 
1989-05       54.250 ___     60.130 ___     53.630 ___     57.750 ___      6.452 ___    5225.82  22      1.570  22      0.743  22      0.279  19      0.359  21     -0.101  22     -0.052  22      0.054  20      0.311  22 
1989-04       51.250 ___     54.380 ___     50.500 ___     54.250 ___      5.854 ___    4284.28  20      1.229  20      0.633  20      0.289  20      0.430  20      0.011  20     -0.267  20     -0.221  20     -0.120  20 
1989-03       47.750 ___     51.880 ___     47.750 ___     51.250 ___      7.330 ___    5587.67  22      1.218  22      0.687  22      0.137  21      0.419  21     -0.033  22      0.063  22      0.084  22      0.573  21 
1989-02       46.750 ___     49.130 ___     46.380 ___     47.750 ___      2.139 ___    5649.77  19      1.343  19      0.841  19     -0.117  18      0.276  19      0.080  19     -0.037  19      0.137  19     -0.063  19 
1989-01       44.380 ___     46.880 ___     43.380 ___     46.750 ___      4.750 ___    4892.31  21      1.034  21      0.754  21     -0.289  19      0.414  21     -0.132  21      0.143  21     -0.220  19      0.033  21 
1988-12       43.380 ___     45.250 ___     42.380 ___     44.630 ___      2.882 ___    4221.68  21      0.935  21      0.726  21     -0.149  19      0.131  20     -0.236  21     -0.236  21     -0.426  21     -0.300  20 
1988-11       43.130 ___     43.880 ___     40.880 ___     43.380 ___      0.580 ___    4073.98  21      1.328  21      0.815  21      0.087  20      0.629  21     -0.095  21      0.021  21     -0.089  21     -0.140  21 
1988-10       43.500 ___     44.500 ___     41.750 ___     43.130 ___     -1.417 ___    5120.00  21      1.487  21      0.893  21      0.239  20      0.180  21     -0.139  21     -0.146  21     -0.251  21      0.240  21 
1988-09       39.880 ___     44.380 ___     39.380 ___     43.750 ___      9.375 ___    6248.76  21      1.284  21      0.837  21      0.415  19      0.497  21     -0.375  21     -0.332  21     -0.301  21     -0.393  21 
1988-08       38.380 ___     40.630 ___     37.000 ___     40.000 ___      4.221 ___    5765.81  23      1.089  23      0.648  23     -0.064  23      0.319  22     -0.010  23     -0.258  23      0.024  23     -0.490  23 
1988-07       38.880 ___     38.880 ___     36.250 ___     38.380 ___     -1.590 ___    4844.28  20      1.402  20      0.779  20     -0.036  20      0.069  20     -0.173  20     -0.213  20     -0.087  20     -0.079  20 
1988-06       38.000 ___     39.380 ___     37.130 ___     39.000 ___      2.632 ___    5419.20  22      1.504  22      0.890  22      0.229  22      0.548  22     -0.135  22     -0.273  22     -0.265  22     -0.352  22 
1988-05       38.250 ___     38.880 ___     35.000 ___     38.000 ___     -0.654 ___    4393.11  21      1.842  21      0.938  21      0.431  18      0.207  20     -0.019  21     -0.047  21     -0.249  19     -0.072  21 
1988-04       38.130 ___     40.130 ___     36.380 ___     38.250 ___            na     5495.16  20      1.830  20      0.821  20      0.074  19      0.253  19     -0.071  20     -0.056  20      0.033  20     -0.112  19 
1988-03       37.630 ___     40.250 ___     37.380 ___     38.250 ___      2.327 ___    5730.64  23      1.259  23      0.749  23      0.315  22      0.364  23      0.052  23      0.341  23      0.011  23     -0.186  23 
1988-02       37.630 ___     38.880 ___     35.000 ___     37.380 ___     -0.664 ___    5444.32  20      1.667  20      0.560  20     -0.042  19      0.388  20     -0.285  20      0.011  20      0.237  20     -0.458  20 
1988-01       38.380 ___     40.500 ___     35.750 ___     37.630 ___     -1.311 ___    4644.44  20      3.086  20      0.921  20     -0.095  19      0.466  20     -0.337  20     -0.327  20      0.120  19     -0.114  20 
1987-12       37.000 ___     40.630 ___     35.630 ___     38.130 ___      3.054 ___    4826.84  22      2.273  22      0.807  22      0.088  19      0.531  21      0.034  22     -0.080  22      0.045  21     -0.273  21 
1987-11       41.250 ___     42.380 ___     36.000 ___     37.000 ___    -10.303 ___    5557.08  20      2.271  20      0.830  20      0.175  18      0.622  20     -0.234  20     -0.183  20     -0.351  20      0.039  20 
1987-10       48.630 ___     49.750 ___     29.000 ___     41.250 ___    -14.738 ___    10805.0  22      8.392  22      0.913  22     -0.332  21      0.159  22     -0.061  22     -0.243  22     -0.219  22     -0.262  22 
1987-09       50.630 ___     52.630 ___     46.750 ___     48.380 ___     -4.444 ___    6937.94  21      1.767  21      0.727  21      0.020  19      0.273  21     -0.022  21     -0.024  21      0.176  21      0.032  21 
1987-08       47.500 ___     53.130 ___     46.880 ___     50.630 ___      6.299 ___    7964.00  21      1.092  21      0.690  21      0.346  21     -0.015  20      0.062  21      0.142  21      0.201  21      0.135  21 
1987-07       44.250 ___     47.880 ___     42.880 ___     47.630 ___      7.034 ___    7302.98  22      1.529  22      0.566  22      0.092  22     -0.142  22     -0.196  22      0.147  22      0.078  22      0.245  22 
1987-06       42.880 ___     46.630 ___     42.500 ___     44.500 ___      3.778 ___    5505.42  22      1.043  22      0.718  22     -0.184  22     -0.223  22     -0.088  22     -0.386  22     -0.037  22     -0.202  22 
1987-05       42.500 ___     43.500 ___     38.130 ___     42.880 ___      0.586 ___    7833.48  20      2.005  20      0.600  20      0.060  18      0.076  19      0.030  20     -0.006  20      0.305  19     -0.108  20 
1987-04       45.750 ___     47.000 ___     40.750 ___     42.630 ___     -6.820 ___    7598.52  21      2.582  21      0.826  21     -0.238  20     -0.243  20     -0.327  21     -0.134  21      0.255  21      0.262  20 
1987-03       44.880 ___     49.000 ___     42.380 ___     45.750 ___      1.938 ___    8973.20  22      2.274  22      0.634  22      0.034  22      0.256  22     -0.048  22     -0.007  22     -0.272  22     -0.181  22 
1987-02       42.630 ___     45.880 ___     41.000 ___     44.880 ___      5.278 ___    6285.26  19      1.416  19      0.675  19      0.248  18      0.400  19      0.030  19     -0.042  19      0.326  19     -0.583  19 
1987-01       37.750 ___     44.380 ___     37.750 ___     42.630 ___     12.927 ___    9338.93  21      1.618  21      0.736  21      0.114  19      0.086  21     -0.029  21     -0.212  21      0.718  19     -0.249  21 
1986-12       36.250 ___     39.630 ___     35.380 ___     37.750 ___      3.425 ___    7421.71  22      1.635  22      0.681  22      0.092  19      0.192  21     -0.036  22      0.105  22     -0.026  21     -0.217  21 
1986-11       36.630 ___     37.500 ___     34.630 ___     36.500 ___     -0.355 ___    5213.47  19      1.443  19      0.680  19      0.129  17      0.386  19     -0.197  19      0.000  19      0.135  19     -0.069  19 
1986-10       33.880 ___     39.250 ___     33.750 ___     36.630 ___      8.117 ___    5545.88  23      2.023  23      0.606  23     -0.145  22      0.071  23     -0.115  23      0.037  23     -0.241  23      0.021  23 
1986-09       37.880 ___     38.000 ___     32.880 ___     33.880 ___    -10.560 ___    8131.58  21      2.427  21      0.731  21     -0.054  21      0.371  21     -0.064  21     -0.115  21     -0.102  21     -0.069  21 
1986-08       39.130 ___     40.000 ___     37.000 ___     37.880 ___     -3.194 ___    5398.48  21      1.844  21      0.750  21      0.300  20      0.090  20     -0.303  21     -0.370  21     -0.033  21     -0.028  21 
1986-07       43.880 ___     44.880 ___     37.750 ___     39.130 ___    -68.821 ___    8273.24  22     14.137  22     -0.051  22      0.036  22     -0.160  22     -0.150  22     -0.171  22     -0.224  22     -0.220  22 
1986-06      115.370 ___    125.500 ___    110.750 ___    125.500 ___      8.190 ___    8668.57  21      1.382  21      0.422  21     -0.222  21      0.558  21     -0.194  21      0.172  21     -0.138  21      0.089  21 
1986-05      111.500 ___    116.750 ___    104.620 ___    116.000 ___      4.036 ___    8487.89  21      1.748  21      0.663  21      0.051  19      0.006  20     -0.144  21     -0.082  21      0.373  20      0.617  21 
1986-04      105.000 ___    120.000 ___     98.500 ___    111.500 ___      5.938 ___    9461.24  22      2.403  22      0.778  22      0.185  21     -0.036  22      0.062  22      0.145  22      0.050  22     -0.345  21 
1986-03       96.250 ___    110.000 ___     93.370 ___    105.250 ___      9.351 ___    8599.80  20      1.830  20      0.699  20     -0.190  19      0.189  19      0.029  20     -0.083  20     -0.131  20     -0.142  20 
1986-02       83.870 ___     98.250 ___     82.250 ___     96.250 ___     14.761 ___    6924.88  19      1.806  19      0.722  19     -0.478  18      0.292  19     -0.270  19     -0.313  19      0.127  19     -0.205  19 
1986-01       84.500 ___     85.000 ___     76.750 ___     83.870 ___     -0.746 ___    6548.51  22      1.434  22      0.807  22     -0.228  19      0.182  22      0.023  22     -0.012  22      0.478  19      0.334  22 
1985-12       83.120 ___     88.250 ___     82.000 ___     84.500 ___      1.502 ___    8104.34  21      1.139  21      0.743  21      0.223  19     -0.131  20      0.146  21      0.227  21     -0.024  21     -0.136  20 
1985-11       71.620 ___     84.750 ___     71.500 ___     83.250 ___     16.238 ___    8652.12  20      0.968  20      0.744  20     -0.248  19     -0.295  20     -0.369  20     -0.305  20      0.072  20      0.095  20 
1985-10       69.750 ___     72.500 ___     69.120 ___     71.620 ___      2.681 ___    5621.53  23      0.482  23      0.515  23      0.060  22      0.058  23     -0.141  23     -0.002  23      0.239  23      0.016  23 
1985-09       71.620 ___     72.250 ___     67.370 ___     69.750 ___     -2.611 ___    10462.0  19      1.023  19      0.204  19     -0.226  17     -0.073  19      0.227  19     -0.431  19      0.355  19     -0.348  19 
1985-08       72.370 ___     74.000 ___     70.750 ___     71.620 ___     -0.872 ___    4751.78  22      0.827  22      0.597  22      0.638  22      0.354  21      0.139  22      0.022  22     -0.277  22     -0.110  22 
1985-07       69.370 ___     74.870 ___     67.250 ___     72.250 ___      4.152 ___    11884.4  22      1.585  22      0.512  22      0.001  22     -0.114  22      0.388  22     -0.075  22     -0.104  22     -0.208  22 
1985-06       67.870 ___     72.120 ___     66.500 ___     69.370 ___      2.210 ___    11443.1  20      1.129  20      0.356  20      0.180  20      0.378  20      0.176  20      0.005  20     -0.443  20      0.432  20 
1985-05       68.500 ___     70.370 ___     66.000 ___     67.870 ___     -0.920 ___    7636.69  22      1.194  22      0.424  22     -0.486  18     -0.286  21     -0.030  22     -0.094  22     -0.069  21      0.086  22 
1985-04       70.000 ___     72.250 ___     67.620 ___     68.500 ___     -2.143 ___    7900.80  21      1.031  21     -0.061  21     -0.036  20      0.107  20      0.183  21     -0.096  21     -0.116  21      0.227  20 
1985-03       63.500 ___     70.250 ___     63.500 ___     70.000 ___     10.236 ___    8297.14  21      1.156  21      0.641  21      0.103  20     -0.323  21      0.419  21      0.360  21      0.138  21     -0.331  21 
1985-02       60.000 ___     63.500 ___     59.500 ___     63.500 ___      5.833 ___    8194.11  19      0.674  19      0.491  19     -0.182  18      0.216  19     -0.015  19      0.042  19     -0.228  19     -0.317  19 
1985-01       62.130 ___     64.500 ___     59.750 ___     60.000 ___     -3.815 ___    7052.84  22      0.922  22      0.479  22      0.156  20     -0.007  22      0.288  22     -0.299  22     -0.068  21      0.242  22 
1984-12       61.880 ___     64.500 ___     59.750 ___     62.380 ___      0.808 ___    5729.40  20      0.989  20      0.769  20      0.158  18      0.274  19     -0.018  20     -0.168  20     -0.001  19      0.577  19 
1984-11       65.120 ___     66.000 ___     61.630 ___     61.880 ___     -4.800 ___    6545.03  21      0.750  21      0.648  21     -0.312  20     -0.271  21     -0.138  21     -0.144  21      0.216  21     -0.257  21 
1984-10       62.630 ___     66.000 ___     60.000 ___     65.000 ___      3.784 ___    6028.59  23      1.021  23      0.634  23      0.106  22     -0.161  23     -0.070  23      0.063  23      0.151  23     -0.225  23 
1984-09       61.880 ___     63.250 ___     60.250 ___     62.630 ___      1.212 ___    6036.25  19      1.077  19      0.736  19      0.308  18      0.258  19      0.225  19      0.186  19      0.248  19     -0.161  19 
1984-08       59.630 ___     64.370 ___     59.630 ___     61.880 ___      4.000 ___    7183.62  23      1.195  23      0.786  23      0.263  23      0.191  22      0.122  23      0.193  23      0.328  23      0.304  23 
1984-07       57.500 ___     60.750 ___     57.000 ___     59.500 ___      3.245 ___    5613.49  21      1.114  21      0.753  21      0.318  21      0.242  21     -0.063  21      0.162  21      0.068  21      0.015  21 
1984-06       55.130 ___     59.880 ___     54.750 ___     57.630 ___      4.782 ___    6802.63  21      1.268  21      0.679  21     -0.239  21     -0.074  21      0.176  21     -0.067  21     -0.079  21      0.100  21 
1984-05       55.000 ___     57.880 ___     53.500 ___     55.000 ___      0.457 ___    8699.46  22      1.190  22      0.770  22     -0.035  21      0.209  19      0.045  22      0.005  22      0.271  22      0.235  21 
1984-04       54.880 ___     55.250 ___     53.130 ___     54.750 ___     -0.237 ___    4385.16  20      1.028  20      0.748  20     -0.169  19      0.092  18     -0.379  20     -0.338  20      0.284  20      0.199  20 
1984-03       51.880 ___     55.750 ___     51.750 ___     54.880 ___      5.783 ___    7522.25  22      0.909  22      0.739  22      0.165  21            na       0.253  22      0.136  22     -0.044  22            na  
1984-02       50.750 ___     52.500 ___     49.000 ___     51.880 ___      2.227 ___    6968.76  20      1.355  20      0.486  20     -0.040  20            na      -0.103  20     -0.031  20     -0.204  20            na  
1984-01       53.380 ___     55.630 ___     50.500 ___     50.750 ___     -5.140 ___    7455.20  21      1.479  21      0.479  21     -0.030  19            na      -0.118  21     -0.131  21      0.012  21            na  
1983-12       55.380 ___     57.500 ___     53.250 ___     53.500 ___     -3.167 ___    5209.94  21      1.068  21      0.067  21            na             na       0.402  21      0.084  21            na             na  
1983-11       52.130 ___     57.000 ___     52.000 ___     55.250 ___      5.985 ___    6694.40  21      1.498  21      0.474  21            na             na      -0.025  21     -0.194  21            na             na  
1983-10       50.880 ___     56.000 ___     50.750 ___     52.130 ___      2.457 ___    5586.29  21      1.341  21      0.567  21            na             na       0.417  21      0.181  21            na             na  
1983-09       51.500 ___     53.630 ___     47.380 ___     50.880 ___     -1.204 ___    8861.37  21      2.224  21      0.340  21            na             na       0.145  21      0.055  21            na             na  
1983-08       46.250 ___     51.880 ___     45.880 ___     51.500 ___     11.351 ___    7296.63  23      1.612  23      0.501  23            na             na       0.137  23     -0.171  23            na             na  
1983-07       49.880 ___     50.380 ___     45.630 ___     46.250 ___     -7.277 ___    5935.68  20      1.360  20      0.702  20            na             na       0.422  20      0.345  20            na             na  
1983-06       51.880 ___     55.000 ___     49.380 ___     49.880 ___     -3.855 ___    7071.82  22      1.788  22      0.505  22            na             na       0.186  22     -0.038  22            na             na  
1983-05       55.630 ___     55.750 ___     50.500 ___     51.880 ___     -6.741 ___    5513.26  21      0.968  21      0.256  21            na             na      -0.307  21     -0.199  21            na             na  
1983-04       53.500 ___     57.380 ___     53.250 ___     55.630 ___      3.981 ___    3995.40  20      1.091  20      0.174  20            na             na      -0.131  20     -0.163  20            na             na  
1983-03       49.750 ___     54.750 ___     49.380 ___     53.500 ___      7.538 ___    4956.94  23      1.579  23      0.572  23            na             na      -0.127  23     -0.301  23            na             na  
1983-02       50.000 ___     50.500 ___     47.000 ___     49.750 ___     -0.995 ___    6371.24  19      1.589  19      0.663  19            na             na       0.013  19     -0.237  19            na             na  
1983-01       52.000 ___     52.750 ___     45.500 ___     50.250 ___     -3.365 ___    6442.29  21      1.916  21      0.438  21            na             na       0.143  21     -0.048  21            na             na  
1982-12       49.750 ___     53.630 ___     47.880 ___     52.000 ___      5.051 ___    5104.69  22      1.955  22      0.591  22            na             na       0.279  22      0.024  22            na             na  
1982-11       44.000 ___     50.500 ___     44.000 ___     49.500 ___     13.143 ___    5645.49  21      2.475  21      0.709  21            na             na       0.292  21      0.199  21            na             na  
1982-10       40.750 ___     46.250 ___     40.380 ___     43.750 ___      7.362 ___    6814.74  21      1.920  21      0.731  21            na             na      -0.052  21     -0.211  21            na             na  
1982-09       39.380 ___     44.250 ___     38.250 ___     40.750 ___      3.479 ___    6853.49  21      1.991  21      0.724  21            na             na      -0.024  21     -0.140  21            na             na  
1982-08       36.880 ___     40.380 ___     34.500 ___     39.380 ___      7.508 ___    5931.49  22      2.375  22      0.772  22            na             na       0.092  22      0.208  22            na             na  
1982-07       33.750 ___     38.750 ___     33.380 ___     36.630 ___      8.533 ___    6068.92  21      1.560  21      0.496  21            na             na       0.233  21      0.522  21            na             na  
1982-06       32.000 ___     36.000 ___     31.870 ___     33.750 ___      5.469 ___    4399.09  22      1.549  22      0.391  22            na             na       0.463  22     -0.128  22            na             na  
1982-05       34.000 ___     35.000 ___     31.870 ___     32.000 ___     -6.241 ___    4305.24  20      1.181  20      0.503  20            na             na      -0.124  20      0.026  20            na             na  
1982-04       32.750 ___     35.130 ___     32.750 ___     34.130 ___      4.214 ___    4548.00  21      0.686  21      0.457  21            na             na      -0.046  21      0.167  21            na             na  
1982-03       30.250 ___     34.250 ___     29.750 ___     32.750 ___      8.264 ___    5312.77  23      1.316  23      0.223  23            na             na       0.204  23      0.150  23            na             na  
1982-02       32.500 ___     32.500 ___     29.750 ___     30.250 ___     -7.294 ___    4356.00  19      1.274  19      0.584  19            na             na      -0.351  19     -0.529  19            na             na  
1982-01       34.750 ___     36.880 ___     30.500 ___     32.630 ___     -6.101 ___    5047.56  20      2.218  20      0.407  20            na             na       0.335  20     -0.019  20            na             na  
1981-12       35.630 ___     36.380 ___     34.130 ___     34.750 ___     -2.470 ___    1659.71  22      0.822  22      0.532  22            na             na       0.050  22      0.054  22            na             na  
1981-11       36.880 ___     37.000 ___     33.500 ___     35.630 ___     -3.389 ___    2410.68  20      1.354  20      0.225  20            na             na       0.194  20      0.111  20            na             na  
1981-10       33.880 ___     36.880 ___     33.000 ___     36.880 ___      9.274 ___    3730.80  22      1.645  22      0.581  22            na             na       0.157  22     -0.051  22            na             na  
1981-09       32.750 ___     33.750 ___     30.500 ___     33.750 ___      3.053 ___    2666.06  21      1.391  21      0.448  21            na             na       0.032  21      0.081  21            na             na  
1981-08       34.000 ___     34.380 ___     31.500 ___     32.750 ___     -3.676 ___    1596.80  21      1.025  21      0.669  21            na             na       0.140  21      0.323  21            na             na  
1981-07       34.750 ___     34.750 ___     32.000 ___     34.000 ___     -2.158 ___    2498.84  22      1.050  22      0.617  22            na             na       0.159  22      0.269  22            na             na  
1981-06       37.380 ___     40.250 ___     34.380 ___     34.750 ___     -7.036 ___    3447.05  22      1.549  22      0.471  22            na             na       0.395  22      0.037  22            na             na  
1981-05       34.500 ___     37.750 ___     33.750 ___     37.380 ___      7.941 ___    2961.72  20      1.301  20      0.597  20            na             na       0.212  20      0.242  20            na             na  
1981-04       36.880 ___     39.250 ___     34.380 ___     34.630 ___     -6.101 ___    3779.31  21      1.596  21      0.267  21            na             na       0.429  21      0.119  21            na             na  
1981-03       35.880 ___     37.880 ___     35.130 ___     36.880 ___      2.787 ___    2857.53  22      1.457  22      0.572  22            na             na      -0.110  22     -0.291  22            na             na  
1981-02       33.380 ___     36.000 ___     32.750 ___     35.880 ___      6.690 ___    2592.25  19      1.203  19      0.515  19            na             na       0.030  19     -0.061  19            na             na  
1981-01       33.500 ___     36.380 ___     32.750 ___     33.630 ___      0.749 ___    2706.86  21      1.602  21      0.484  21            na             na       0.163  21      0.103  21            na             na  
1980-12       30.370 ___     34.130 ___     29.870 ___     33.380 ___      9.911 ___    3280.25  22      1.488  22      0.583  22            na             na       0.161  22      0.224  22            na             na  
1980-11       30.620 ___     32.130 ___     29.120 ___     30.370 ___     -0.816 ___    4857.33  18      1.674  18      0.288  18            na             na      -0.220  18     -0.288  18            na             na  
1980-10       32.500 ___     33.880 ___     30.250 ___     30.620 ___     -5.054 ___    2597.95  23      1.407  23      0.412  23            na             na      -0.394  23     -0.159  23            na             na  
1980-09       35.630 ___     36.880 ___     32.000 ___     32.250 ___     -9.155 ___    4319.54  21      2.121  21      0.392  21            na             na       0.213  21     -0.070  21            na             na  
1980-08       37.000 ___     38.380 ___     35.000 ___     35.500 ___     -4.054 ___    2774.97  21      1.401  21      0.803  21            na             na       0.144  21      0.149  21            na             na  
1980-07       33.000 ___     37.630 ___     32.130 ___     37.000 ___     12.121 ___    3623.35  22      1.355  22      0.083  22            na             na      -0.397  22      0.227  22            na             na  
1980-06       33.630 ___     34.880 ___     32.880 ___     33.000 ___     -2.222 ___    2034.06  21      1.581  21      0.262  21            na             na      -0.195  21      0.163  21            na             na  
1980-05       33.250 ___     35.880 ___     32.500 ___     33.750 ___      1.504 ___    2026.97  21      1.562  21      0.269  21            na             na       0.083  21     -0.129  21            na             na  
1980-04       31.500 ___     33.380 ___     29.750 ___     33.250 ___      5.556 ___    1428.80  21      1.339  21      0.475  21            na             na       0.415  21      0.416  21            na             na  
1980-03       32.750 ___     32.750 ___     28.870 ___     31.500 ___     -4.197 ___    3249.83  21      2.227  21      0.614  21            na             na       0.016  21     -0.261  21            na             na  
1980-02       35.130 ___     35.380 ___     32.630 ___     32.880 ___     -6.405 ___    3192.96  20      0.970  20      0.429  20            na             na      -0.255  20     -0.123  20            na             na  
1980-01       34.500 ___     36.000 ___     32.630 ___     35.130 ___      1.826 ___    3852.33  22      1.568  22      0.361  22            na             na       0.258  22     -0.304  22            na             na  
1979-12       33.630 ___     36.380 ___     33.380 ___     34.500 ___      2.587 ___    2380.08  20      1.738  20      0.313  20            na             na      -0.047  20      0.309  20            na             na  
1979-11       34.380 ___     34.880 ___     31.500 ___     33.630 ___     -2.182 ___    2161.60  21      1.646  21      0.506  21            na             na      -0.023  21      0.139  21            na             na  
1979-10       36.630 ___     36.750 ___     34.000 ___     34.380 ___     -6.143 ___    1937.32  23      0.895  23      0.575  23            na             na      -0.294  23      0.037  23            na             na  
1979-09       40.000 ___     40.000 ___     36.380 ___     36.630 ___     -8.425 ___    1872.00  19      0.924  19      0.539  19            na             na      -0.214  19     -0.349  19            na             na  
1979-08       39.250 ___     41.000 ___     38.750 ___     40.000 ___      1.911 ___    1819.72  23      0.707  23      0.584  23            na             na      -0.040  23     -0.011  23            na             na  
1979-07       38.130 ___     39.750 ___     36.500 ___     39.250 ___      2.614 ___    1493.71  21      1.139  21      0.294  21            na             na       0.081  21      0.244  21            na             na  
1979-06       39.250 ___     40.880 ___     37.880 ___     38.250 ___     -2.548 ___    1440.00  21      1.151  21      0.373  21            na             na       0.177  21     -0.232  21            na             na  
1979-05       39.880 ___     40.250 ___     36.630 ___     39.250 ___     -1.580 ___    1950.11  22      1.323  22      0.220  22            na             na       0.146  22     -0.088  22            na             na  
1979-04       41.130 ___     42.130 ___     38.500 ___     39.880 ___     -3.321 ___    1760.52  20      1.288  20      0.579  20            na             na      -0.201  20     -0.038  20            na             na  
1979-03       42.130 ___     43.000 ___     39.750 ___     41.250 ___     -2.089 ___    1369.75  22      0.977  22      0.267  22            na             na       0.082  22      0.210  22            na             na  
1979-02       43.750 ___     44.250 ___     41.000 ___     42.130 ___     -3.703 ___    1164.38  19      1.055  19      0.622  19            na             na      -0.125  19     -0.103  19            na             na  
1979-01       43.630 ___     46.130 ___     42.880 ___     43.750 ___     -0.296 ___    1648.04  22      0.969  22      0.647  22            na             na       0.056  22      0.343  22            na             na  
1978-12       41.500 ___     44.250 ___     41.500 ___     43.880 ___      6.376 ___    1496.16  20      1.096  20      0.807  20            na             na      -0.059  20      0.134  20            na             na  
1978-11       41.000 ___     43.500 ___     40.380 ___     41.250 ___      0.905 ___    1272.23  21      1.754  21      0.882  21            na             na      -0.282  21     -0.445  21            na             na  
1978-10       44.000 ___     45.880 ___     39.750 ___     40.880 ___     -7.091 ___    1652.18  22      1.147  22      0.606  22            na             na       0.170  22      0.464  22            na             na  
1978-09       45.000 ___     47.000 ___     42.380 ___     44.000 ___     -2.222 ___    1918.08  20      1.698  20      0.559  20            na             na       0.126  20      0.264  20            na             na  
1978-08       42.630 ___     47.250 ___     42.250 ___     45.000 ___      5.559 ___    3061.25  23      1.209  23      0.661  23            na             na       0.093  23      0.127  23            na             na  
1978-07       41.630 ___     43.000 ___     40.630 ___     42.630 ___      2.108 ___    1298.28  20      1.316  20      0.422  20            na             na      -0.355  20     -0.254  20            na             na  
1978-06       42.630 ___     45.000 ___     40.630 ___     41.750 ___     -2.064 ___    1512.00  22      1.252  22      0.610  22            na             na       0.066  22      0.099  22            na             na  
1978-05       42.250 ___     44.250 ___     39.630 ___     42.630 ___      0.899 ___    2287.53  22      1.500  22      0.569  22            na             na       0.062  22      0.142  22            na             na  
1978-04       37.880 ___     42.500 ___     37.380 ___     42.250 ___     11.536 ___    2134.92  20      1.317  20      0.769  20            na             na      -0.219  20      0.025  20            na             na  
1978-03       35.880 ___     39.500 ___     35.630 ___     37.880 ___      5.574 ___    1300.58  22      1.122  22      0.767  22            na             na       0.055  22     -0.126  22            na             na  
1978-02       35.750 ___     37.250 ___     35.630 ___     35.880 ___      0.364 ___    1389.22  19      0.703  19      0.638  19            na             na       0.064  19      0.205  19            na             na  
1978-01       36.880 ___     37.630 ___     35.130 ___     35.750 ___     -4.027 ___    1205.94  21      1.019  21      0.585  21            na             na      -0.135  21      0.057  21            na             na  
1977-12       37.880 ___     38.130 ___     36.380 ___     37.250 ___     -1.663 ___    1314.29  21      0.719  21      0.536  21            na             na       0.056  21      0.176  21            na             na  
1977-11       37.380 ___     39.880 ___     35.500 ___     37.880 ___      1.338 ___    1845.49  21      1.434  21      0.642  21            na             na       0.241  21      0.373  21            na             na  
1977-10       39.750 ___     40.250 ___     36.630 ___     37.380 ___     -5.678 ___    1251.77  21      1.461  21      0.637  21            na             na      -0.163  21      0.142  21            na             na  
1977-09       39.750 ___     40.500 ___     39.000 ___     39.630 ___     -0.302 ___    1064.00  21      0.740  21      0.239  21            na             na      -0.129  21     -0.012  21            na             na  
1977-08       39.130 ___     40.250 ___     38.130 ___     39.750 ___      1.584 ___    918.887  23      0.783  23      0.656  23            na             na       0.169  23     -0.091  23            na             na  
1977-07       37.250 ___     40.880 ___     37.000 ___     39.130 ___      5.047 ___    957.474  19      1.231  19      0.534  19            na             na      -0.007  19      0.258  19            na             na  
1977-06       37.380 ___     38.130 ___     35.880 ___     37.250 ___    -48.170 ___    1852.36  22     10.334  22     -0.278  22            na             na      -0.004  22      0.194  22            na             na  
1977-05       74.000 ___     76.120 ___     71.750 ___     71.870 ___     -2.878 ___    2489.37  21      1.091  21      0.611  21            na             na      -0.128  21      0.204  21            na             na  
1977-04       76.870 ___     79.750 ___     71.870 ___     74.000 ___     -3.734 ___    2396.16  20      1.256  20      0.798  20            na             na       0.437  20      0.549  20            na             na  
1977-03       76.620 ___     80.250 ___     73.000 ___     76.870 ___      0.326 ___    2997.29  23      1.788  23      0.443  23            na             na      -0.006  23     -0.110  23            na             na  
1977-02       74.750 ___     78.120 ___     73.750 ___     76.620 ___      2.502 ___    2122.11  19      0.813  19      0.547  19            na             na      -0.128  19     -0.104  19            na             na  
1977-01       79.000 ___     79.000 ___     73.870 ___     74.750 ___     -5.380 ___    1861.03  21      0.991  21      0.757  21            na             na      -0.278  21     -0.346  21            na             na  
1976-12       79.120 ___     79.620 ___     73.370 ___     79.000 ___     -0.152 ___    2520.87  22      1.287  22      0.467  22            na             na       0.075  22     -0.033  22            na             na  
1976-11       82.250 ___     83.750 ___     76.250 ___     79.120 ___     -3.805 ___    1788.96  20      1.424  20      0.788  20            na             na      -0.088  20     -0.218  20            na             na  
1976-10       85.870 ___     86.250 ___     78.620 ___     82.250 ___     -4.216 ___    1611.66  21      1.162  21      0.666  21            na             na       0.043  21     -0.166  21            na             na  
1976-09       86.370 ___     89.620 ___     84.750 ___     85.870 ___     -0.579 ___    1250.06  21      1.110  21      0.621  21            na             na       0.029  21      0.458  21            na             na  
1976-08       86.750 ___     89.000 ___     83.750 ___     86.370 ___     -0.438 ___    1403.78  22      1.007  22      0.735  22            na             na       0.130  22      0.205  22            na             na  
1976-07       84.120 ___     88.750 ___     82.870 ___     86.750 ___      3.126 ___    1314.97  21      1.058  21      0.730  21            na             na       0.333  21      0.248  21            na             na  
1976-06       81.000 ___     84.750 ___     77.620 ___     84.120 ___      3.532 ___    1935.05  22      1.127  22      0.634  22            na             na       0.212  22      0.068  22            na             na  
1976-05       82.500 ___     85.750 ___     79.250 ___     81.250 ___     -1.515 ___    1628.88  20      1.049  20      0.376  20            na             na       0.102  20     -0.133  20            na             na  
1976-04       87.870 ___     89.000 ___     82.500 ___     82.500 ___     -6.111 ___    1609.14  21      1.203  21      0.619  21            na             na       0.144  21      0.364  21            na             na  
1976-03       85.000 ___     88.750 ___     84.370 ___     87.870 ___      3.988 ___    1605.70  23      1.452  23      0.553  23            na             na      -0.389  23      0.029  23            na             na  
1976-02       92.750 ___     92.750 ___     83.500 ___     84.500 ___     -8.895 ___    1835.87  19      1.384  19      0.743  19            na             na       0.348  19      0.156  19            na             na  
1976-01       82.250 ___     95.250 ___     82.000 ___     92.750 ___     12.766 ___    1801.60  21      1.548  21      0.664  21            na             na      -0.050  21     -0.458  21            na             na  
1975-12       87.620 ___     88.750 ___     81.120 ___     82.250 ___     -6.000 ___    1144.15  22      1.528  22      0.799  22            na             na       0.179  22      0.101  22            na             na  
1975-11       81.250 ___     89.750 ___     80.370 ___     87.500 ___      7.692 ___    1449.35  19      0.913  19      0.702  19            na             na       0.389  19      0.376  19            na             na  
1975-10       70.750 ___     85.000 ___     69.870 ___     81.250 ___     14.841 ___    1153.25  23      1.831  23      0.809  23            na             na       0.193  23     -0.074  23            na             na  
1975-09       77.000 ___     78.120 ___     69.620 ___     70.750 ___     -8.117 ___    1017.60  21      1.697  21      0.705  21            na             na       0.239  21      0.448  21            na             na  
1975-08       79.750 ___     80.250 ___     73.620 ___     77.000 ___     -3.448 ___    1021.71  21      1.741  21      0.654  21            na             na       0.080  21      0.003  21            na             na  
1975-07       90.620 ___     92.000 ___     79.750 ___     79.750 ___    -11.995 ___    1167.93  22      1.297  22      0.353  22            na             na       0.208  22     -0.157  22            na             na  
1975-06       89.750 ___     93.500 ___     86.250 ___     90.620 ___      0.969 ___    951.771  21      1.474  21      0.765  21            na             na       0.293  21      0.410  21            na             na  
1975-05       81.620 ___     92.750 ___     81.620 ___     89.750 ___     12.019 ___    1550.40  21      2.932  21      0.792  21            na             na      -0.179  21      0.108  21            na             na  
1975-04       78.750 ___     81.250 ___     72.750 ___     80.120 ___      1.418 ___    1458.76  22      1.668  22      0.673  22            na             na       0.203  22      0.413  22            na             na  
1975-03       70.000 ___     81.500 ___     70.000 ___     79.000 ___     13.067 ___    2128.32  20      1.960  20      0.578  20            na             na      -0.058  20      0.337  20            na             na  
1975-02       66.620 ___     79.620 ___     66.120 ___     69.870 ___      4.878 ___    2579.87  19      2.951  19      0.691  19            na             na       0.040  19      0.011  19            na             na  
1975-01       53.250 ___     67.870 ___     53.250 ___     66.620 ___     25.698 ___    2314.91  22      3.266  22      0.772  22            na             na      -0.223  22     -0.098  22            na             na  
1974-12       53.750 ___     53.750 ___     46.630 ___     53.000 ___     -1.852 ___    1928.91  21      3.052  21      0.783  21            na             na      -0.157  21     -0.006  21            na             na  
1974-11       63.000 ___     68.750 ___     47.880 ___     54.000 ___    -14.286 ___    2271.36  20      3.551  20      0.722  20            na             na       0.124  20     -0.046  20            na             na  
1974-10       51.250 ___     67.000 ___     44.630 ___     63.000 ___     22.927 ___    2905.25  23      4.070  23      0.780  23            na             na       0.314  23      0.272  23            na             na  
1974-09       72.750 ___     74.000 ___     48.000 ___     51.250 ___    -29.553 ___    2593.68  20      4.278  20      0.684  20            na             na       0.069  20     -0.034  20            na             na  
1974-08       85.120 ___     89.000 ___     70.250 ___     72.750 ___    -14.532 ___    1840.58  22      2.372  22      0.696  22            na             na       0.239  22      0.157  22            na             na  
1974-07      108.120 ___    109.000 ___     84.120 ___     85.120 ___    -21.185 ___    1325.24  22      2.094  22      0.672  22            na             na      -0.240  22      0.094  22            na             na  
1974-06      107.120 ___    118.370 ___    106.500 ___    108.000 ___      0.822 ___    858.000  20      1.793  20      0.826  20            na             na       0.000  20      0.209  20            na             na  
1974-05      105.370 ___    109.500 ___     98.370 ___    107.120 ___      1.536 ___    1326.55  22      2.005  22      0.509  22            na             na       0.390  22     -0.151  22            na             na  
1974-04      110.120 ___    113.750 ___    102.750 ___    105.500 ___     -4.195 ___    986.514  21      1.228  21      0.804  21            na             na       0.126  21      0.101  21            na             na  
1974-03      115.000 ___    120.000 ___    110.120 ___    110.120 ___     -4.243 ___    769.600  21      1.470  21      0.722  21            na             na       0.512  21      0.268  21            na             na  
1974-02      117.370 ___    117.370 ___    109.500 ___    115.000 ___     -2.128 ___    829.137  19      1.133  19      0.708  19            na             na       0.263  19      0.444  19            na             na  
1974-01      126.000 ___    127.750 ___    111.500 ___    117.500 ___     -7.115 ___    1182.55  22      2.023  22      0.743  22            na             na       0.197  22      0.357  22            na             na  
1973-12      129.130 ___    129.880 ___    115.500 ___    126.500 ___     -2.505 ___    1224.00  20      1.940  20      0.722  20            na             na       0.212  20      0.390  20            na             na  
1973-11      142.630 ___    145.750 ___    126.750 ___    129.750 ___     -9.030 ___    1028.11  21      1.595  21      0.545  21            na             na      -0.227  21     -0.259  21            na             na  
1973-10      146.250 ___    146.500 ___    138.750 ___    142.630 ___     -2.475 ___    595.200  23      0.941  23      0.421  23            na             na       0.005  23     -0.091  23            na             na  
1973-09      140.880 ___    147.000 ___    140.250 ___    146.250 ___      3.812 ___    639.158  19      0.863  19      0.159  19            na             na      -0.097  19      0.278  19            na             na  
1973-08      143.250 ___    145.500 ___    138.500 ___    140.880 ___     -2.167 ___    443.478  23      0.977  23      0.559  23            na             na      -0.087  23     -0.139  23            na             na  
1973-07      142.380 ___    146.000 ___    136.880 ___    144.000 ___      0.608 ___    643.429  21      1.063  21      0.664  21            na             na      -0.034  21      0.020  21            na             na  
1973-06      140.500 ___    146.750 ___    134.750 ___    143.130 ___      1.691 ___    662.400  21      1.366  21      0.611  21            na             na       0.194  21      0.299  21            na             na  
1973-05      137.500 ___    143.000 ___    131.000 ___    140.750 ___      1.993 ___    1058.18  22      1.272  22      0.732  22            na             na       0.065  22      0.229  22            na             na  
1973-04      139.250 ___    145.000 ___    134.630 ___    138.000 ___     -1.252 ___    657.360  20      1.473  20      0.684  20            na             na       0.218  20      0.185  20            na             na  
1973-03      140.250 ___    150.000 ___    137.250 ___    139.750 ___     -0.357 ___    761.018  22      1.087  22      0.654  22            na             na       0.414  22      0.462  22            na             na  
1973-02      145.500 ___    148.500 ___    135.500 ___    140.250 ___     -3.774 ___    1018.11  19      1.069  19      0.737  19            na             na      -0.044  19      0.228  19            na             na  
1973-01      148.380 ___    149.750 ___    143.500 ___    145.750 ___     -1.852 ___    888.686  21      0.996  21      0.298  21            na             na      -0.351  21      0.054  21            na             na  
1972-12      142.500 ___    149.750 ___    142.500 ___    148.500 ___      4.211 ___    737.684  19      0.801  19      0.496  19            na             na       0.211  19      0.503  19            na             na  
1972-11      143.750 ___    144.750 ___    139.250 ___    142.500 ___     -0.870 ___    703.200  20      0.770  20      0.309  20            na             na      -0.128  20     -0.015  20            na             na  
1972-10      139.750 ___    144.250 ___    135.000 ___    143.750 ___      1.950 ___    421.091  22      1.012  22      0.734  22            na             na       0.252  22      0.306  22            na             na  
1972-09      141.250 ___    143.380 ___    131.630 ___    141.000 ___     -0.177 ___    486.480  20      1.004  20      0.766  20            na             na       0.384  20      0.312  20            na             na  
1972-08      144.250 ___    147.000 ___    137.750 ___    141.250 ___     -0.528 ___    507.757  23      1.211  23      0.343  23            na             na      -0.029  23     -0.062  23            na             na  
1972-07      133.500 ___    145.880 ___    133.380 ___    142.000 ___      6.367 ___    560.400  20      1.048  20      0.283  20            na             na      -0.034  20      0.274  20            na             na  
1972-06      132.880 ___    133.750 ___    127.750 ___    133.500 ___      0.467 ___    491.346  22      0.506  22      0.449  22            na             na       0.582  22      0.566  22            na             na  
1972-05      130.380 ___    133.250 ___    123.750 ___    132.880 ___      1.917 ___    744.436  22      0.815  22      0.332  22            na             na      -0.111  22      0.387  22            na             na  
1972-04      126.000 ___    133.000 ___    124.000 ___    130.380 ___      3.476 ___    567.360  20      1.111  20      0.450  20            na             na       0.310  20      0.198  20            na             na  
1972-03      125.250 ___    134.380 ___    124.120 ___    126.000 ___      0.905 ___    576.218  22      1.370  22      0.609  22            na             na       0.262  22      0.257  22            na             na  
1972-02      119.750 ___    128.500 ___    119.370 ___    124.870 ___      4.276 ___    501.360  20      0.989  20      0.546  20            na             na      -0.032  20     -0.192  20            na             na  
1972-01      121.750 ___    121.750 ___    112.500 ___    119.750 ___     -1.844 ___    515.429  21      1.172  21     -0.087  21            na             na       0.070  21     -0.298  21            na             na  
1971-12      108.250 ___    124.750 ___    108.250 ___    122.000 ___     12.702 ___    577.745  22      1.602  22      0.464  22            na             na       0.256  22      0.381  22            na             na  
1971-11      109.000 ___    113.000 ___    104.000 ___    108.250 ___     -0.688 ___    501.486  21      1.397  21      0.687  21            na             na       0.068  21      0.261  21            na             na  
1971-10      108.500 ___    114.370 ___    106.000 ___    109.000 ___      0.461 ___    567.771  21      1.324  21      0.315  21            na             na       0.174  21      0.206  21            na             na  
1971-09      109.000 ___    110.250 ___    105.370 ___    108.500 ___     -0.459 ___    393.143  21      0.733  21      0.460  21            na             na      -0.245  21      0.160  21            na             na  
1971-08       99.870 ___    109.750 ___     99.000 ___    109.000 ___      9.142 ___    780.873  22      1.092  22      0.367  22            na             na       0.203  22     -0.426  22            na             na  
1971-07      102.750 ___    104.000 ___     97.500 ___     99.870 ___     -2.680 ___    733.943  21      0.919  21      0.467  21            na             na       0.236  21      0.208  21            na             na  
1971-06      100.620 ___    105.000 ___     99.250 ___    102.620 ___      1.988 ___    559.200  22      0.962  22      0.458  22            na             na       0.264  22      0.125  22            na             na  
1971-05       96.000 ___    103.000 ___     95.620 ___    100.620 ___      4.682 ___    619.200  20      1.035  20      0.827  20            na             na       0.001  20      0.213  20            na             na  
1971-04       94.620 ___    105.000 ___     94.120 ___     96.120 ___      1.984 ___    726.400  21      1.558  21      0.412  21            na             na       0.200  21      0.067  21            na             na  
1971-03       87.120 ___     95.000 ___     86.500 ___     94.250 ___      8.184 ___    521.948  23      0.956  23      0.210  23            na             na      -0.071  23      0.368  23            na             na  
1971-02       87.000 ___     88.870 ___     84.250 ___     87.120 ___      0.138 ___    606.063  19      0.798  19      0.620  19            na             na       0.367  19      0.187  19            na             na  
1971-01       84.000 ___     87.250 ___     81.750 ___     87.000 ___      2.655 ___    671.520  20      1.086  20      0.106  20            na             na       0.330  20      0.401  20            na             na  
1970-12       83.750 ___     87.500 ___     82.370 ___     84.750 ___      1.194 ___    721.964  22      0.895  22      0.309  22            na             na       0.337  22      0.547  22            na             na  
1970-11       78.750 ___     84.000 ___     78.750 ___     83.750 ___      6.349 ___    565.200  20      0.909  20      0.320  20            na             na      -0.063  20      0.227  20            na             na  
1970-10       74.500 ___     81.750 ___     74.370 ___     78.750 ___      5.705 ___    622.473  22      1.691  22      0.523  22            na             na       0.201  22      0.397  22            na             na  
1970-09       71.750 ___     75.750 ___     71.000 ___     74.500 ___      3.833 ___    595.429  21      1.099  21      0.158  21            na             na      -0.111  21      0.017  21            na             na  
1970-08       72.500 ___     73.250 ___     65.620 ___     71.750 ___     -1.375 ___    688.686  21      1.384  21      0.822  21            na             na       0.285  21      0.480  21            na             na  
1970-07       69.370 ___     74.000 ___     68.250 ___     72.750 ___      4.872 ___    659.782  22      1.530  22      0.390  22            na             na      -0.359  22      0.030  22            na             na  
1970-06       71.500 ___     75.500 ___     68.250 ___     69.370 ___     -2.461 ___    737.673  22      2.140  22      0.695  22            na             na      -0.053  22      0.505  22            na             na  
1970-05       73.500 ___     73.500 ___     63.000 ___     71.120 ___     -3.566 ___    1275.43  21      2.551  21      0.859  21            na             na       0.365  21      0.302  21            na             na  
1970-04       80.250 ___     80.750 ___     71.620 ___     73.750 ___     -8.100 ___    1005.60  22      1.281  22      0.626  22            na             na      -0.108  22     -0.247  22            na             na  
1970-03       83.000 ___     84.370 ___     78.370 ___     80.250 ___     -3.162 ___    551.086  21      0.898  21      0.306  21            na             na      -0.256  21      0.407  21            na             na  
1970-02       79.250 ___     84.000 ___     77.750 ___     82.870 ___      4.568 ___    558.063  19      1.078  19      0.717  19            na             na      -0.139  19     -0.016  19            na             na  
1970-01       82.250 ___     86.500 ___     79.250 ___     79.250 ___     -3.647 ___    518.857  21      1.264  21      0.222  21            na             na       0.297  21      0.095  21            na             na  
1969-12       78.000 ___     83.500 ___     77.250 ___     82.250 ___      5.449 ___    465.164  22      1.156  22      0.195  22            na             na       0.041  22     -0.341  22            na             na  
1969-11       83.620 ___     87.000 ___     78.000 ___     78.000 ___     -6.721 ___    544.421  19      1.181  19      0.135  19            na             na       0.402  19      0.484  19            na             na  
1969-10       77.370 ___     83.620 ___     75.500 ___     83.620 ___      8.078 ___    659.270  23      1.153  23      0.268  23            na             na      -0.226  23     -0.097  23            na             na  
1969-09       73.000 ___     79.250 ___     71.500 ___     77.370 ___      5.986 ___    535.543  21      1.248  21      0.338  21            na             na      -0.419  21      0.208  21            na             na  
1969-08       69.000 ___     73.000 ___     68.620 ___     73.000 ___      7.559 ___    528.686  21      1.104  21      0.446  21            na             na       0.172  21      0.314  21            na             na  
1969-07       69.000 ___     71.750 ___     65.500 ___     67.870 ___     -2.345 ___    507.429  21      1.542  21      0.548  21            na             na       0.004  21      0.148  21            na             na  
1969-06       74.000 ___     75.000 ___     68.000 ___     69.500 ___     -7.333 ___    658.514  21      1.841  21      0.406  21            na             na      -0.054  21      0.094  21            na             na  
1969-05       72.500 ___     76.870 ___     71.000 ___     75.000 ___      3.993 ___    540.800  21      1.412  21      0.123  21            na             na      -0.349  21      0.116  21            na             na  
1969-04       70.750 ___     72.750 ___     68.000 ___     72.120 ___      1.936 ___    421.714  21      1.408  21      0.293  21            na             na      -0.014  21     -0.009  21            na             na  
1969-03       68.370 ___     71.000 ___     65.870 ___     70.750 ___      3.481 ___    519.600  20      1.219  20      0.387  20            na             na       0.391  20      0.228  20            na             na  
1969-02       71.750 ___     71.870 ___     65.000 ___     68.370 ___     -4.711 ___    538.400  18      1.500  18      0.493  18            na             na      -0.056  18      0.077  18            na             na  
1969-01       71.500 ___     75.000 ___     70.500 ___     71.750 ___      0.350 ___    548.945  22      1.121  22      0.354  22            na             na      -0.098  22      0.218  22            na             na  
1968-12       74.500 ___     78.870 ___     70.500 ___     71.500 ___     -3.859 ___    578.667  18      1.987  18      0.192  18            na             na      -0.333  18      0.263  18            na             na  
1968-11       72.000 ___     75.370 ___     69.120 ___     74.370 ___      4.014 ___    522.071  17      1.059  17     -0.149  17            na             na      -0.235  17      0.568  17            na             na  
1968-10       71.620 ___     74.000 ___     70.500 ___     71.500 ___     -0.168 ___    817.333  18      0.930  18      0.229  18            na             na      -0.528  18     -0.104  18            na             na  
1968-09       73.370 ___     75.750 ___     71.250 ___     71.620 ___     -2.225 ___    491.859  17      1.014  17      0.437  17            na             na      -0.003  17      0.462  17            na             na  
1968-08       70.250 ___     74.250 ___     67.870 ___     73.250 ___      4.643 ___    536.533  18      1.616  18      0.157  18            na             na      -0.434  18     -0.126  18            na             na  
1968-07       73.500 ___     80.750 ___     70.000 ___     70.000 ___     -4.762 ___    651.106  17      2.156  17      0.559  17            na             na       0.044  16     -0.042  16            na             na  
1968-06       75.000 ___     81.370 ___     73.500 ___     73.500 ___    -50.169 ___    628.518  17     12.213  17     -0.425  17            na             na      -0.109  17     -0.200  17            na             na  
1968-05      147.000 ___    157.250 ___    146.500 ___    147.500 ___      0.683 ___    278.400  22      0.975  22      0.312  22            na             na       0.491  22      0.116  22            na             na  
1968-04      134.250 ___    150.500 ___    134.000 ___    146.500 ___      9.738 ___    373.200  20      1.553  20      0.468  20            na             na      -0.136  20     -0.154  20            na             na  
1968-03      127.500 ___    137.000 ___    124.500 ___    133.500 ___      4.706 ___    316.800  21      1.236  21      0.294  21            na             na      -0.034  21      0.196  21            na             na  
1968-02      126.120 ___    132.000 ___    123.750 ___    127.500 ___      1.190 ___    216.000  19      1.450  19      0.479  19            na             na       0.028  19      0.357  19            na             na  
1968-01      132.500 ___    134.250 ___    124.620 ___    126.000 ___     -4.906 ___    312.655  22      1.011  22      0.232  22            na             na      -0.382  22     -0.234  22            na             na  
1967-12      139.000 ___    139.750 ___    127.500 ___    132.500 ___     -3.986 ___    188.640  20      1.348  20      0.251  20            na             na       0.005  20     -0.008  20            na             na  
1967-11      123.750 ___    139.250 ___    121.000 ___    138.000 ___     11.515 ___    218.880  20      1.276  20      0.476  20            na             na       0.049  20      0.113  20            na             na  
1967-10      123.750 ___    124.750 ___    117.250 ___    123.750 ___            na     303.927  22      1.006  22      0.110  22            na             na       0.069  22      0.328  22            na             na  
1967-09      119.750 ___    126.620 ___    116.000 ___    123.750 ___      3.340 ___    220.800  20      1.072  20      0.082  20            na             na       0.196  20     -0.013  20            na             na  
1967-08      127.620 ___    128.000 ___    113.000 ___    119.750 ___     -6.167 ___    222.052  23      1.307  23      0.318  23            na             na       0.288  23      0.187  23            na             na  
1967-07      123.250 ___    128.500 ___    119.620 ___    127.620 ___      3.546 ___    240.240  20      0.853  20      0.426  20            na             na      -0.097  20     -0.410  20            na             na  
1967-06      114.500 ___    125.000 ___    112.500 ___    123.250 ___      9.313 ___    201.600  22      1.246  22      0.443  22            na             na      -0.466  22     -0.384  22            na             na  
1967-05      113.750 ___    121.500 ___    111.000 ___    112.750 ___     -0.442 ___    198.109  22      1.420  22      0.285  22            na             na      -0.116  22      0.227  22            na             na  
1967-04      103.250 ___    115.370 ___    103.000 ___    113.250 ___      9.685 ___    303.840  20      1.545  20      0.422  20            na             na      -0.028  20      0.076  20            na             na  
1967-03      100.870 ___    104.000 ___     94.250 ___    103.250 ___      2.736 ___    289.746  22      1.507  22      0.194  22            na             na       0.136  22      0.017  22            na             na  
1967-02       95.000 ___    101.750 ___     92.500 ___    100.500 ___      5.789 ___    303.663  19      1.078  19      0.183  19            na             na      -0.053  19     -0.362  19            na             na  
1967-01       89.620 ___     97.000 ___     87.250 ___     95.000 ___      6.003 ___    232.914  21      1.226  21      0.322  21            na             na       0.060  21     -0.029  21            na             na  
1966-12       86.000 ___     92.000 ___     84.500 ___     89.620 ___      4.209 ___    210.971  21      0.924  21      0.637  21            na             na       0.088  21      0.168  21            na             na  
1966-11       82.370 ___     87.000 ___     82.000 ___     86.000 ___      4.407 ___    156.960  20      1.275  20      0.607  20            na             na      -0.313  20      0.079  20            na             na  
1966-10       74.500 ___     83.120 ___     71.500 ___     82.370 ___     10.564 ___    301.029  21      1.693  21      0.552  21            na             na      -0.118  21     -0.053  21            na             na  
1966-09       75.000 ___     78.000 ___     71.750 ___     74.500 ___     -0.667 ___    213.029  21      1.533  21      0.575  21            na             na      -0.188  21     -0.014  21            na             na  
1966-08       77.120 ___     80.370 ___     72.000 ___     75.000 ___     -2.749 ___    365.635  23      1.144  23      0.577  23            na             na       0.351  23      0.482  23            na             na  
1966-07       75.000 ___     79.250 ___     74.620 ___     77.120 ___      3.005 ___    284.880  20      0.856  20      0.286  20            na             na       0.242  20      0.029  20            na             na  
1966-06       79.250 ___     80.000 ___     73.250 ___     74.870 ___     -5.527 ___    261.818  22      0.971  22      0.244  22            na             na      -0.027  22      0.092  22            na             na  
1966-05       78.000 ___     80.000 ___     76.500 ___     79.250 ___      1.603 ___    216.000  21      0.955  21      0.608  21            na             na      -0.441  21     -0.300  21            na             na  
1966-04       84.000 ___     84.750 ___     78.000 ___     78.000 ___     -7.143 ___    278.400  20      1.181  20      0.100  20            na             na      -0.037  20      0.346  20            na             na  
1966-03       79.500 ___     84.000 ___     76.250 ___     84.000 ___      5.660 ___    263.791  23      1.254  23      0.495  23            na             na       0.239  23     -0.265  23            na             na  
1966-02       87.000 ___     87.750 ___     78.750 ___     79.500 ___     -7.289 ___    191.747  19      1.009  19     -0.047  19            na             na      -0.332  19     -0.120  19            na             na  
1966-01       86.000 ___     89.250 ___     84.620 ___     85.750 ___     -0.291 ___    174.857  21      1.099  21      0.067  21            na             na      -0.484  21      0.081  21            na             na  
1965-12       81.250 ___     90.750 ___     79.250 ___     86.000 ___      5.846 ___    188.291  22      1.200  22     -0.256  22            na             na       0.056  22      0.193  22            na             na  
1965-11       77.250 ___     82.000 ___     76.500 ___     81.250 ___      5.178 ___    179.760  20      0.982  20      0.583  20            na             na      -0.496  20     -0.289  20            na             na  
1965-10       78.000 ___     79.250 ___     76.250 ___     77.250 ___     -1.592 ___    167.086  21      1.044  21      0.381  21            na             na      -0.294  21     -0.460  21            na             na  
1965-09       78.000 ___     80.000 ___     76.000 ___     78.500 ___            na     130.971  21      0.939  21      0.490  21            na             na       0.114  21      0.282  21            na             na  
1965-08       77.000 ___     80.000 ___     75.000 ___     78.500 ___      1.948 ___    111.709  22      1.015  22      0.299  22            na             na       0.291  22      0.530  22            na             na  
1965-07       76.870 ___     77.750 ___     73.250 ___     77.000 ___      0.169 ___    148.343  21      0.812  21      0.326  21            na             na       0.080  21     -0.042  21            na             na  
1965-06       78.750 ___     81.120 ___     73.250 ___     76.870 ___     -2.387 ___    198.982  22      1.377  22      0.658  22            na             na       0.406  22      0.283  22            na             na  
1965-05       79.000 ___     85.500 ___     78.500 ___     78.750 ___     -0.152 ___    197.520  20      1.195  20      0.501  20            na             na       0.357  20      0.253  20            na             na  
1965-04       73.250 ___     79.750 ___     72.750 ___     78.870 ___      7.496 ___    191.543  21      1.023  21      0.403  21            na             na       0.297  21      0.048  21            na             na  
1965-03       78.750 ___     79.500 ___     73.000 ___     73.370 ___     -6.832 ___    285.287  23      0.656  23      0.126  23            na             na      -0.114  23      0.435  23            na             na  
1965-02      154.000 ___    154.000 ___     74.250 ___     78.750 ___    -48.864 ___    143.495  19     11.516  19     -0.060  19            na             na      -0.066  19     -0.154  19            na             na  
1965-01      140.250 ___    154.000 ___    138.380 ___    154.000 ___      9.414 ___    146.400  20      0.815  20      0.429  20            na             na       0.041  20     -0.274  20            na             na  
1964-12      134.250 ___    140.750 ___    134.250 ___    140.750 ___      5.037 ___    132.000  22      0.441  22      0.261  22            na             na       0.365  22     -0.097  22            na             na  
1964-11      130.500 ___    141.250 ___    130.000 ___    134.000 ___      2.682 ___    163.705  19      1.452  19      0.174  19            na             na      -0.160  19      0.266  19            na             na  
1964-10      134.500 ___    135.250 ___    129.750 ___    130.500 ___     -3.333 ___     97.091  22      0.824  22      0.474  22            na             na      -0.520  22     -0.314  22            na             na  
1964-09      136.750 ___    137.500 ___    132.500 ___    135.000 ___     -1.280 ___     77.257  21      0.709  21      0.124  21            na             na      -0.231  21     -0.190  21            na             na  
1964-08      138.000 ___    139.880 ___    131.500 ___    136.750 ___     -0.906 ___     92.343  21      0.858  21      0.621  21            na             na       0.139  21     -0.153  21            na             na  
1964-07      131.380 ___    138.750 ___    131.250 ___    138.000 ___      5.039 ___     75.491  22      0.760  22      0.349  22            na             na       0.093  22      0.088  22            na             na  
1964-06      127.500 ___    132.000 ___    124.500 ___    131.380 ___      2.841 ___    116.291  22      0.771  22      0.587  22            na             na      -0.034  22      0.076  22            na             na  
1964-05      126.500 ___    132.000 ___    126.000 ___    127.750 ___      0.988 ___    133.440  20      0.665  20     -0.070  20            na             na       0.194  20      0.210  20            na             na  
1964-04      125.870 ___    129.750 ___    125.500 ___    126.500 ___      0.596 ___    136.800  22      0.700  22      0.384  22            na             na      -0.289  22      0.062  22            na             na  
1964-03      118.500 ___    132.500 ___    118.500 ___    125.750 ___      6.118 ___    195.886  21      1.591  21      0.107  21            na             na       0.181  21      0.319  21            na             na  
1964-02      118.250 ___    121.750 ___    117.250 ___    118.500 ___      0.322 ___     99.284  19      0.534  19     -0.447  19            na             na       0.223  19     -0.130  19            na             na  
1964-01      115.620 ___    118.500 ___    111.750 ___    118.120 ___      2.162 ___    114.982  22      0.977  22      0.333  22            na             na       0.099  22     -0.183  22            na             na  
1963-12      105.000 ___    115.620 ___    105.000 ___    115.620 ___     10.251 ___    166.629  21      1.179  21      0.044  21            na             na      -0.251  21      0.321  21            na             na  
1963-11      103.500 ___    106.370 ___    102.500 ___    104.870 ___      1.324 ___    132.267  18      0.699  18      0.748  18            na             na       0.018  18     -0.181  18            na             na  
1963-10      102.500 ___    106.750 ___    102.370 ___    103.500 ___      0.976 ___     86.609  23      0.794  23      0.544  23            na             na      -0.026  23      0.374  23            na             na  
1963-09      102.250 ___    105.250 ___    101.500 ___    102.500 ___      0.244 ___    114.240  20      0.579  20      0.589  20            na             na       0.193  20     -0.325  20            na             na  
1963-08       95.500 ___    103.750 ___     95.500 ___    102.250 ___      7.068 ___    109.964  22      0.621  22      0.018  22            na             na       0.282  22      0.134  22            na             na  
1963-07       96.370 ___     96.750 ___     93.250 ___     95.500 ___      1.867 ___    101.891  22      1.237  22     -0.325  22            na             na      -0.522  22      0.354  22            na             na  
1963-06       93.000 ___     95.500 ___     92.500 ___     93.750 ___      0.806 ___    114.480  20      0.773  20     -0.162  20            na             na      -0.123  20      0.130  20            na             na  
1963-05       92.750 ___     96.750 ___     91.000 ___     93.000 ___      0.541 ___    175.418  22      0.896  22      0.012  22            na             na       0.025  22     -0.246  22            na             na  
1963-04       93.750 ___     95.870 ___     92.000 ___     92.500 ___     -1.070 ___    164.571  21      0.521  21      0.457  21            na             na       0.190  21     -0.111  21            na             na  
1963-03       90.000 ___     96.250 ___     90.000 ___     93.500 ___      3.889 ___    104.686  21      1.228  21      0.328  21            na             na      -0.441  21     -0.553  21            na             na  
1963-02       90.250 ___     94.370 ___     89.750 ___     90.000 ___     -0.277 ___    146.274  19      1.066  19      0.599  19            na             na      -0.176  19      0.379  19            na             na  
1963-01       85.250 ___     90.750 ___     84.500 ___     90.250 ___      5.865 ___    151.200  22      0.964  22      0.415  22            na             na      -0.181  22      0.294  22            na             na  
1962-12       85.750 ___     88.750 ___     83.120 ___     85.250 ___     -1.159 ___    139.920  20      1.462  20      0.520  20            na             na      -0.282  20     -0.069  20            na             na  
1962-11       79.500 ___     86.250 ___     78.000 ___     86.250 ___      8.491 ___    198.240  20      1.261  20      0.147  20            na             na       0.286  20      0.074  20            na             na  
1962-10       78.500 ___     83.250 ___     74.250 ___     79.500 ___      1.274 ___    149.635  23      1.503  23      0.814  23            na             na       0.009  23      0.150  23            na             na  
1962-09       85.120 ___     86.000 ___     77.750 ___     78.500 ___     -7.777 ___     97.516  19      0.765  19      0.475  19            na             na       0.046  19     -0.054  19            na             na  
1962-08       85.750 ___     87.250 ___     82.370 ___     85.120 ___     -0.735 ___    109.774  23      1.151  23      0.676  23            na             na      -0.090  23      0.105  23            na             na  
1962-07       76.500 ___     85.750 ___     76.250 ___     85.750 ___     12.092 ___    144.457  21      1.054  21      0.778  21            na             na      -0.250  21      0.095  21            na             na  
1962-06       84.000 ___     84.750 ___     72.120 ___     76.500 ___     -8.929 ___    296.914  21      2.766  21      0.871  21            na             na      -0.119  21     -0.088  21            na             na  
1962-05       92.500 ___     96.370 ___     70.000 ___     84.000 ___     -9.189 ___    279.273  22      2.325  22      0.839  22            na             na       0.078  22      0.293  22            na             na  
1962-04       95.000 ___     97.500 ___     90.750 ___     92.500 ___     -2.632 ___    127.920  20      1.657  20      0.497  20            na             na      -0.299  20      0.037  20            na             na  
1962-03       91.750 ___     99.750 ___     90.000 ___     95.000 ___      3.542 ___    242.400  22      1.183  22      0.084  22            na             na      -0.153  22     -0.016  22            na             na  
1962-02       94.000 ___     95.500 ___     91.000 ___     91.750 ___     -1.609 ___     86.905  19      1.035  19      0.056  19            na             na       0.111  19      0.141  19            na             na  
1962-01       99.000 ___    100.750 ___     89.500 ___     93.250 ___                   168.960  20      1.858  19      0.755  19            na             na       0.178  19      0.358  19            na             na