E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Disney Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ DIS w SP500 ] for Month   (9)   Corr_dly[ DIS w Nikkei ] for Month   (10)   Corr_dly[ DIS w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ DIS w SP500(d-1) ] for Month   (13)   Corr_dly[ DIS w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ DIS w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Disney_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | DIS w        | DIS w        | DIS w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | DIS w SP500  | DIS w Nikkei | DIS w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                45.62% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       70.790 ___     71.650 ___     69.320 ___     71.570 ___      1.460 ___    6377.49   7      0.989   7      0.573   7     -0.167   7      0.626   7     -0.283   7     -0.300   7     -0.265   7      0.165   7 
2013-11       68.710 ___     71.690 ___     66.720 ___     70.540 ___      2.843 ___    6362.44  20      1.152  20      0.793  20     -0.042  19     -0.178  20     -0.314  20     -0.420  20     -0.022  20     -0.325  20 
2013-10       64.370 ___     69.870 ___     63.100 ___     68.590 ___      6.358 ___    6516.77  23      1.144  23      0.768  23      0.155  23      0.631  23     -0.190  23     -0.008  23      0.341  23      0.053  23 
2013-09       61.420 ___     67.650 ___     60.520 ___     64.490 ___      6.017 ___    10363.6  20      1.122  20      0.385  20      0.089  19      0.142  20      0.624  20      0.116  20     -0.017  20      0.086  20 
2013-08       65.160 ___     67.160 ___     60.410 ___     60.830 ___     -5.909 ___    7351.31  22      1.050  22      0.621  22      0.614  22      0.502  21     -0.030  22      0.205  22     -0.057  22      0.020  22 
2013-07       63.840 ___     67.360 ___     62.570 ___     64.650 ___      2.375 ___    6020.45  22      1.003  22      0.622  22     -0.024  21      0.356  22      0.005  22     -0.011  22      0.271  22     -0.244  22 
2013-06       63.060 ___     65.550 ___     61.820 ___     63.150 ___      0.111 ___    7560.16  20      1.530  20      0.855  20     -0.136  20      0.700  20     -0.266  20      0.019  20     -0.127  20     -0.304  20 
2013-05       62.880 ___     67.890 ___     62.800 ___     63.080 ___      0.382 ___    9193.16  22      1.154  22      0.526  22      0.392  20      0.438  21      0.423  22      0.033  22     -0.088  21      0.106  22 
2013-04       56.890 ___     63.250 ___     56.150 ___     62.840 ___     10.634 ___    8256.13  22      1.321  22      0.845  22      0.203  21      0.359  21     -0.385  22     -0.355  22     -0.167  22     -0.192  21 
2013-03       54.310 ___     57.820 ___     54.300 ___     56.800 ___      4.048 ___    6792.69  20      0.931  20      0.867  20      0.028  19      0.615  20     -0.128  20     -0.279  20      0.297  20     -0.017  20 
2013-02       54.180 ___     55.950 ___     53.410 ___     54.590 ___      1.318 ___    9651.98  19      0.885  19      0.832  19     -0.273  18      0.426  19     -0.084  19     -0.292  19     -0.162  19     -0.621  19 
2013-01       51.380 ___     54.870 ___     50.180 ___     53.880 ___      9.624 ___    8799.74  19      1.686  19      0.849  19     -0.503  16      0.730  19     -0.383  18     -0.592  18     -0.263  16     -0.590  18 
2012-12       49.770 ___     51.060 ___     48.550 ___     49.150 ___     -1.027 ___    7847.58  19      1.005  19      0.806  19     -0.137  18      0.385  18     -0.205  19     -0.013  19      0.263  19     -0.010  18 
2012-11       49.280 ___     50.990 ___     46.530 ___     49.660 ___      1.099 ___    10422.2  21      1.602  21      0.324  21      0.200  20      0.340  21     -0.121  21      0.284  21      0.390  21      0.035  21 
2012-10       52.310 ___     53.150 ___     48.800 ___     49.120 ___     -6.044 ___    7605.31  21      1.100  21      0.576  21      0.303  20      0.540  21      0.247  20      0.439  20      0.347  21      0.143  21 
2012-09       49.520 ___     53.400 ___     49.230 ___     52.280 ___      5.680 ___    8569.72  19      1.006  19      0.687  19      0.107  18      0.415  19      0.062  19     -0.181  19     -0.335  19     -0.546  19 
2012-08       49.330 ___     50.650 ___     48.130 ___     49.470 ___      0.672 ___    7623.40  23      0.804  23      0.647  23      0.039  23      0.089  22     -0.097  23     -0.115  23     -0.015  23      0.195  23 
2012-07       48.620 ___     50.540 ___     46.850 ___     49.140 ___      1.320 ___    8454.08  21      1.215  21      0.668  21      0.300  20      0.317  21      0.064  21     -0.074  21     -0.189  21     -0.157  21 
2012-06       45.150 ___     48.950 ___     44.140 ___     48.500 ___      6.104 ___    9733.31  21      1.177  21      0.861  21      0.055  21      0.608  19     -0.285  21     -0.195  21      0.397  21     -0.049  20 
2012-05       43.180 ___     46.100 ___     42.840 ___     45.710 ___      6.031 ___    10696.8  22      1.158  22      0.709  22     -0.129  20      0.605  21     -0.192  22     -0.134  22     -0.229  21     -0.396  22 
2012-04       43.590 ___     44.000 ___     40.880 ___     43.110 ___     -1.530 ___    6803.60  20      1.301  20      0.921  20      0.275  19      0.782  19      0.104  20      0.124  20     -0.154  20     -0.182  19 
2012-03       42.130 ___     44.500 ___     41.700 ___     43.780 ___      4.263 ___    8665.02  22      1.251  22      0.756  22     -0.021  21      0.695  22     -0.137  22     -0.071  22     -0.205  22      0.043  22 
2012-02       39.250 ___     42.370 ___     38.560 ___     41.990 ___      7.943 ___    10108.2  20      0.910  20      0.711  20     -0.377  20      0.587  20     -0.118  20     -0.154  20      0.084  20     -0.274  20 
2012-01       37.970 ___     40.250 ___     37.940 ___     38.900 ___      3.733 ___    10556.8  20      1.053  20      0.567  20      0.013  18      0.284  20      0.320  20     -0.019  20      0.263  19     -0.040  20 
2011-12       36.030 ___     37.800 ___     34.510 ___     37.500 ___      4.603 ___    9131.75  21      1.703  21      0.874  21      0.229  20      0.689  20     -0.112  21     -0.096  21     -0.200  20     -0.067  20 
2011-11       34.430 ___     37.420 ___     33.280 ___     35.850 ___      2.781 ___    14392.1  21      2.714  21      0.905  21     -0.160  19      0.805  21     -0.002  21     -0.040  21      0.140  21      0.046  21 
2011-10       30.030 ___     36.600 ___     28.190 ___     34.880 ___     15.650 ___    11314.6  21      2.729  21      0.916  21     -0.059  20      0.619  21     -0.156  21     -0.135  21     -0.215  21     -0.345  21 
2011-09       34.090 ___     34.330 ___     29.050 ___     30.160 ___    -11.450 ___    13252.5  21      2.275  21      0.929  21      0.393  19      0.776  21      0.150  21      0.251  21     -0.408  21     -0.102  21 
2011-08       38.730 ___     38.750 ___     29.600 ___     34.060 ___    -11.807 ___    21365.2  23      3.228  23      0.873  23      0.009  23      0.752  22     -0.376  23     -0.284  23      0.362  23      0.088  23 
2011-07       39.150 ___     40.970 ___     38.460 ___     38.620 ___     -1.076 ___    10888.7  20      1.414  20      0.806  20      0.114  19      0.646  20     -0.010  20      0.131  20      0.254  20      0.196  20 
2011-06       41.530 ___     41.590 ___     37.190 ___     39.040 ___     -6.221 ___    10682.8  22      1.186  22      0.787  22      0.127  22      0.744  22      0.083  22     -0.007  22     -0.111  22      0.105  22 
2011-05       43.470 ___     44.130 ___     40.550 ___     41.630 ___     -3.411 ___    10438.4  21      1.426  21      0.607  21     -0.001  18      0.478  20     -0.276  21     -0.118  21     -0.036  19     -0.382  20 
2011-04       43.230 ___     43.380 ___     40.460 ___     43.100 ___      0.023 ___    7374.50  20      0.832  20      0.700  20      0.263  19      0.516  18     -0.053  20      0.153  20      0.002  20     -0.083  19 
2011-03       43.630 ___     44.340 ___     40.420 ___     43.090 ___     -1.486 ___    9261.81  23      1.306  23      0.891  23      0.085  22      0.807  23     -0.028  23     -0.101  23      0.325  23      0.108  23 
2011-02       39.040 ___     44.050 ___     39.040 ___     43.740 ___     12.529 ___    13081.0  19      1.565  19      0.447  19      0.348  18      0.288  19      0.134  19      0.372  19      0.020  19      0.353  19 
2011-01       37.740 ___     40.000 ___     37.620 ___     38.870 ___      3.626 ___    9827.33  20      1.117  20      0.339  20      0.245  17      0.520  18      0.364  20      0.134  20     -0.235  19     -0.217  20 
2010-12       37.150 ___     37.990 ___     36.510 ___     37.510 ___      2.739 ___    7144.72  22      0.758  22      0.533  22      0.252  20      0.485  20      0.231  22      0.196  22     -0.106  22      0.168  21 
2010-11       36.210 ___     38.000 ___     35.150 ___     36.510 ___      1.052 ___    13216.7  21      1.670  21      0.312  21     -0.133  19      0.405  21     -0.447  21     -0.209  21     -0.148  21     -0.033  21 
2010-10       33.300 ___     36.520 ___     33.080 ___     36.130 ___      9.154 ___    11208.7  21      0.967  21      0.689  21      0.042  20      0.421  21     -0.320  21     -0.480  21     -0.077  21     -0.558  21 
2010-09       33.000 ___     34.990 ___     32.680 ___     33.100 ___      1.721 ___    10194.4  21      1.373  21      0.876  21      0.316  19      0.699  21      0.074  21     -0.062  21     -0.275  21      0.073  21 
2010-08       34.140 ___     35.410 ___     31.550 ___     32.540 ___     -3.413 ___    10268.5  22      1.381  22      0.918  22      0.076  22      0.686  21     -0.142  22     -0.057  22      0.046  22      0.073  22 
2010-07       31.470 ___     34.800 ___     30.720 ___     33.690 ___      6.952 ___    10822.2  21      1.564  21      0.951  21      0.186  20      0.452  21      0.119  21     -0.016  21      0.111  21      0.609  21 
2010-06       33.060 ___     35.830 ___     31.360 ___     31.500 ___     -5.745 ___    13117.4  22      1.917  22      0.923  22      0.231  22      0.475  22      0.094  22      0.039  22     -0.098  22      0.264  22 
2010-05       36.950 ___     37.980 ___     31.000 ___     33.420 ___     -9.283 ___    19080.5  20      2.669  20      0.864  20      0.353  17      0.714  19      0.033  20     -0.154  20     -0.235  18      0.024  20 
2010-04       35.070 ___     37.490 ___     35.010 ___     36.840 ___      5.528 ___    11329.1  21      1.131  21      0.753  21      0.057  20      0.712  20     -0.408  21     -0.048  21     -0.461  21     -0.368  20 
2010-03       31.400 ___     35.600 ___     31.340 ___     34.910 ___     11.748 ___    13336.6  23      0.941  23      0.293  23     -0.022  22      0.176  23      0.036  23     -0.168  23     -0.299  23      0.247  23 
2010-02       29.600 ___     31.520 ___     28.990 ___     31.240 ___      5.719 ___    12134.3  19      1.274  19      0.699  19      0.170  18      0.540  19     -0.130  19      0.316  19      0.105  19      0.432  19 
2010-01       32.500 ___     32.750 ___     28.710 ___     29.550 ___     -8.372 ___    12219.7  19      1.046  19      0.479  19     -0.185  18      0.189  19     -0.049  19      0.003  19     -0.187  18      0.169  19 
2009-12       30.440 ___     32.750 ___     30.300 ___     32.250 ___      6.717 ___    10812.3  22      1.050  22      0.607  22     -0.166  20      0.664  21     -0.166  22      0.057  22      0.071  22     -0.218  21 
2009-11       27.380 ___     30.930 ___     27.010 ___     30.220 ___     10.413 ___    12051.7  20      1.592  20      0.629  20      0.062  18      0.363  20     -0.133  20     -0.180  20      0.142  20      0.148  20 
2009-10       27.760 ___     29.980 ___     26.840 ___     27.370 ___     -0.328 ___    10815.2  22      1.658  22      0.842  22     -0.090  21      0.690  22     -0.187  22     -0.204  22      0.075  22     -0.324  22 
2009-09       25.890 ___     28.680 ___     25.250 ___     27.460 ___      5.453 ___    13558.8  21      1.719  21      0.660  21      0.266  18      0.436  21      0.301  21      0.330  21     -0.156  19      0.221  21 
2009-08       25.520 ___     27.300 ___     24.890 ___     26.040 ___      3.662 ___    11554.4  21      1.934  21      0.857  21      0.109  21      0.733  20      0.026  21      0.042  21      0.113  21      0.202  21 
2009-07       23.500 ___     26.840 ___     22.050 ___     25.120 ___      7.673 ___    12801.8  22      2.345  22      0.764  22     -0.044  21      0.614  22     -0.060  22      0.003  22      0.132  22      0.023  22 
2009-06       24.830 ___     25.640 ___     22.550 ___     23.330 ___     -3.675 ___    10477.8  22      1.729  22      0.881  22      0.266  22      0.459  22      0.132  22      0.083  22      0.079  22      0.158  22 
2009-05       21.760 ___     26.290 ___     21.120 ___     24.220 ___     10.594 ___    16476.2  20      3.392  20      0.679  20     -0.388  17      0.537  19     -0.052  20     -0.219  20      0.356  18      0.076  20 
2009-04       17.920 ___     22.570 ___     17.840 ___     21.900 ___     20.595 ___    16974.2  21      3.389  21      0.775  21      0.446  20      0.772  20      0.180  21     -0.038  21     -0.273  21     -0.118  20 
2009-03       16.480 ___     19.140 ___     15.140 ___     18.160 ___      8.289 ___    16623.3  22      3.628  22      0.959  22      0.178  21      0.649  22     -0.267  22     -0.286  22     -0.055  22     -0.154  22 
2009-02       20.080 ___     20.790 ___     16.420 ___     16.770 ___    -18.907 ___    21022.4  19      3.019  19      0.679  19     -0.344  18      0.071  19     -0.274  19     -0.149  19      0.003  19     -0.144  19 
2009-01       22.760 ___     24.830 ___     19.950 ___     20.680 ___     -8.859 ___    13919.0  20      3.345  20      0.890  20      0.061  18      0.562  20     -0.198  20     -0.210  20      0.090  18     -0.051  20 
2008-12       22.040 ___     26.100 ___     20.270 ___     22.690 ___      0.755 ___    15523.8  22      4.140  22      0.897  22      0.131  20      0.548  21     -0.173  22     -0.222  22     -0.295  22     -0.484  21 
2008-11       25.850 ___     26.240 ___     18.600 ___     22.520 ___    -13.084 ___    20578.8  19      5.589  19      0.890  19      0.039  17      0.415  19     -0.217  19     -0.181  19     -0.275  19     -0.239  19 
2008-10       30.300 ___     31.060 ___     21.250 ___     25.910 ___    -15.575 ___    20097.5  23      6.314  23      0.963  23      0.311  22      0.597  23     -0.039  23     -0.047  23     -0.155  23     -0.132  23 
2008-09       32.740 ___     34.850 ___     29.250 ___     30.690 ___     -5.131 ___    15960.7  21      3.129  21      0.897  21      0.080  19      0.668  21     -0.286  21     -0.273  21     -0.326  21     -0.309  21 
2008-08       30.500 ___     33.420 ___     29.830 ___     32.350 ___      6.590 ___    11344.4  21      1.656  21      0.885  21      0.180  21      0.582  20      0.013  21     -0.080  21     -0.473  21     -0.244  21 
2008-07       30.910 ___     31.770 ___     28.550 ___     30.350 ___     -2.724 ___    15772.0  22      1.821  22      0.659  22      0.054  21      0.175  22      0.001  22     -0.119  22     -0.051  22     -0.238  22 
2008-06       33.500 ___     34.710 ___     31.140 ___     31.200 ___     -7.143 ___    14480.5  21      1.812  21      0.749  21     -0.075  21      0.283  21     -0.224  21     -0.439  21     -0.170  21     -0.072  21 
2008-05       32.450 ___     35.020 ___     32.420 ___     33.600 ___      3.608 ___    12645.0  21      1.275  21      0.421  21      0.171  19      0.433  20     -0.020  21     -0.060  21     -0.112  20     -0.078  21 
2008-04       31.520 ___     33.030 ___     29.570 ___     32.430 ___      3.346 ___    11531.0  22      1.349  22      0.723  22     -0.024  21      0.408  22     -0.026  22     -0.004  22     -0.044  22      0.060  22 
2008-03       32.610 ___     32.710 ___     30.050 ___     31.380 ___     -3.178 ___    11406.5  20      1.585  20      0.896  20      0.204  19      0.557  19     -0.116  20     -0.158  20     -0.007  20     -0.452  19 
2008-02       30.750 ___     33.230 ___     30.050 ___     32.410 ___      8.613 ___    13650.8  20      1.672  20      0.510  20     -0.426  19      0.238  20     -0.306  20     -0.202  20     -0.072  20      0.064  20 
2008-01       32.320 ___     32.630 ___     26.300 ___     29.840 ___     -7.559 ___    14837.4  21      1.716  21      0.750  21     -0.100  18      0.145  21     -0.224  21     -0.001  21      0.417  18      0.007  21 
2007-12       33.060 ___     33.500 ___     31.710 ___     32.280 ___     -2.624 ___    9671.59  20      1.128  20      0.444  20     -0.017  18      0.072  19      0.174  20     -0.166  20     -0.111  20     -0.079  19 
2007-11       34.510 ___     34.710 ___     30.680 ___     33.150 ___     -4.274 ___    10458.0  21      1.990  21      0.789  21     -0.065  20      0.498  21     -0.356  21     -0.393  21      0.267  21     -0.054  21 
2007-10       34.380 ___     35.690 ___     33.570 ___     34.630 ___      0.698 ___    7591.13  23      1.221  23      0.699  23     -0.119  22      0.255  23     -0.220  23     -0.335  23     -0.202  23     -0.055  23 
2007-09       33.510 ___     34.950 ___     33.000 ___     34.390 ___      2.351 ___    9120.98  19      1.337  19      0.763  19     -0.286  17      0.454  19     -0.353  19     -0.187  19      0.030  19     -0.446  19 
2007-08       32.880 ___     34.930 ___     31.250 ___     33.600 ___      1.818 ___    11682.5  23      1.708  23      0.737  23     -0.239  23      0.067  22     -0.209  23     -0.298  23     -0.106  23     -0.276  23 
2007-07       34.380 ___     35.380 ___     32.990 ___     33.000 ___     -3.339 ___    9810.67  21      1.154  21      0.780  21      0.093  20      0.162  21     -0.141  21     -0.282  21      0.119  21      0.044  21 
2007-06       35.410 ___     35.890 ___     33.000 ___     34.140 ___     -3.668 ___    11941.8  21      1.036  21      0.584  21      0.185  21      0.344  21      0.074  21      0.236  21      0.201  21      0.576  21 
2007-05       35.090 ___     36.790 ___     35.090 ___     35.440 ___      1.315 ___    9760.43  22      0.927  22      0.544  22     -0.302  20      0.092  21     -0.327  22     -0.320  22      0.030  21      0.321  22 
2007-04       34.400 ___     35.470 ___     34.240 ___     34.980 ___      1.597 ___    8637.33  20      0.690  20      0.802  20     -0.108  19      0.724  19     -0.341  20     -0.248  20     -0.222  20     -0.240  19 
2007-03       33.730 ___     35.420 ___     33.280 ___     34.430 ___      0.526 ___    10547.2  22      1.088  22      0.871  22      0.480  21      0.371  22      0.120  22      0.033  22     -0.241  22     -0.053  22 
2007-02       35.090 ___     36.090 ___     32.650 ___     34.250 ___     -2.616 ___    11433.1  19      1.818  19      0.874  19     -0.328  18      0.226  19     -0.337  19     -0.363  19      0.049  19     -0.405  19 
2007-01       34.210 ___     35.970 ___     33.950 ___     35.170 ___      2.626 ___    10605.2  20      0.908  20      0.439  20      0.199  18      0.284  20     -0.053  19     -0.140  19     -0.288  18     -0.304  20 
2006-12       33.050 ___     34.890 ___     32.760 ___     34.270 ___      3.691 ___    8202.91  20      0.839  20      0.575  20     -0.442  20      0.132  19     -0.106  20     -0.055  20     -0.066  20      0.176  19 
2006-11       31.550 ___     33.850 ___     31.390 ___     33.050 ___      5.054 ___    10332.5  21      1.121  21      0.184  21      0.006  20      0.485  21     -0.036  21      0.253  21      0.060  21      0.149  21 
2006-10       30.790 ___     31.990 ___     30.400 ___     31.460 ___      1.779 ___    6998.80  22      0.918  22      0.234  22     -0.172  21     -0.224  22     -0.329  22     -0.189  22      0.149  22     -0.011  22 
2006-09       29.820 ___     31.460 ___     29.300 ___     30.910 ___      4.250 ___    9108.72  20      1.136  20      0.635  20     -0.097  19      0.487  20      0.143  20      0.273  20     -0.181  20     -0.342  20 
2006-08       29.650 ___     30.120 ___     28.690 ___     29.650 ___     -0.135 ___    9327.41  23      1.110  23      0.543  23     -0.055  23      0.211  22      0.039  23      0.028  23      0.272  23      0.315  23 
2006-07       30.190 ___     30.450 ___     28.150 ___     29.690 ___     -1.033 ___    10406.3  20      1.488  20      0.759  20      0.099  19      0.596  20      0.047  20      0.119  20     -0.041  20     -0.034  20 
2006-06       30.500 ___     31.030 ___     27.950 ___     30.000 ___     -1.639 ___    12332.0  22      1.259  22      0.537  22      0.513  22      0.548  22      0.165  22      0.350  22     -0.094  22      0.110  22 
2006-05       28.010 ___     30.530 ___     27.630 ___     30.500 ___      9.084 ___    14483.9  22      1.247  22      0.615  22     -0.196  19      0.560  21     -0.294  22     -0.037  22      0.231  20     -0.073  22 
2006-04       27.870 ___     28.250 ___     26.750 ___     27.960 ___      0.251 ___    7075.12  19      1.016  19      0.410  19     -0.155  19     -0.364  18     -0.160  19     -0.534  19     -0.043  19     -0.101  18 
2006-03       28.000 ___     28.850 ___     27.060 ___     27.890 ___     -0.357 ___    8535.50  23      0.943  23      0.514  23      0.138  22      0.210  23      0.015  23     -0.083  23     -0.004  23     -0.043  23 
2006-02       25.150 ___     28.490 ___     24.900 ___     27.990 ___     10.589 ___    14112.7  19      1.764  19      0.020  19      0.125  19     -0.090  19     -0.015  19     -0.085  19      0.108  19      0.082  19 
2006-01       24.080 ___     26.500 ___     23.770 ___     25.310 ___      5.590 ___    14828.6  20      1.610  20      0.468  20      0.306  18      0.039  20     -0.293  20     -0.108  20     -0.337  19     -0.273  20 
2005-12       25.050 ___     25.700 ___     23.950 ___     23.970 ___     -3.851 ___    7343.34  21      0.869  21      0.197  21      0.227  20      0.125  20      0.025  21      0.104  21      0.015  21     -0.020  20 
2005-11       24.280 ___     26.190 ___     24.280 ___     24.930 ___      2.298 ___    8867.09  21      0.953  21      0.059  21     -0.219  19      0.068  21      0.220  21     -0.252  21     -0.045  21     -0.069  21 
2005-10       24.130 ___     25.000 ___     22.890 ___     24.370 ___      0.995 ___    8498.89  21      1.189  21      0.575  21      0.314  20      0.464  21     -0.001  21      0.130  21     -0.168  21      0.292  21 
2005-09       25.090 ___     25.340 ___     22.900 ___     24.130 ___     -4.208 ___    9241.77  21      1.200  21      0.699  21      0.213  19      0.145  21      0.271  21      0.185  21      0.166  21      0.347  21 
2005-08       25.640 ___     26.470 ___     24.920 ___     25.190 ___     -1.755 ___    7257.67  23      1.105  23      0.345  23      0.073  23     -0.020  22     -0.454  23     -0.156  23      0.002  23      0.181  23 
2005-07       25.220 ___     26.500 ___     24.350 ___     25.640 ___      1.827 ___    7005.75  20      1.140  20      0.564  20      0.003  19      0.363  20      0.104  20      0.069  20      0.163  20     -0.122  20 
2005-06       27.510 ___     27.990 ___     25.120 ___     25.180 ___     -8.236 ___    6336.39  22      0.891  22      0.423  22      0.043  22      0.532  22      0.015  22     -0.106  22     -0.276  22     -0.167  22 
2005-05       26.570 ___     28.020 ___     26.020 ___     27.440 ___      3.939 ___    6357.70  21      0.863  21      0.450  21      0.214  18      0.296  20     -0.091  21      0.061  21     -0.191  19      0.649  21 
2005-04       28.790 ___     29.000 ___     25.710 ___     26.400 ___     -8.110 ___    5612.23  21      1.528  21      0.802  21      0.067  20      0.233  21     -0.549  21     -0.402  21     -0.049  21     -0.053  21 
2005-03       27.970 ___     29.000 ___     27.470 ___     28.730 ___      2.827 ___    6570.06  22      1.230  22      0.599  22      0.069  21      0.181  21      0.116  22      0.084  22     -0.056  22      0.290  21 
2005-02       28.750 ___     29.990 ___     27.510 ___     27.940 ___     -2.410 ___    6760.64  19      1.083  19      0.392  19      0.135  18      0.413  19      0.179  19      0.030  19      0.159  19      0.234  19 
2005-01       27.810 ___     28.940 ___     27.050 ___     28.630 ___      2.986 ___    7138.89  20      1.211  20      0.636  20      0.007  18      0.021  19     -0.072  20     -0.148  20      0.218  19      0.038  20 
2004-12       26.970 ___     28.030 ___     26.680 ___     27.800 ___      3.423 ___    5002.85  22      0.838  22      0.731  22     -0.463  20      0.334  20     -0.118  22     -0.184  22     -0.166  22     -0.459  21 
2004-11       25.130 ___     27.450 ___     24.790 ___     26.880 ___      6.582 ___    5925.33  21      1.002  21      0.417  21      0.127  19      0.137  21      0.134  21     -0.027  21     -0.143  21     -0.139  21 
2004-10       22.560 ___     25.300 ___     22.510 ___     25.220 ___     11.840 ___    7422.31  21      1.203  21      0.512  21      0.337  20      0.413  21     -0.020  21      0.248  21      0.149  21      0.049  21 
2004-09       22.460 ___     23.650 ___     22.000 ___     22.550 ___      0.445 ___    6138.38  21      1.079  21      0.401  21      0.218  19      0.224  21     -0.190  21     -0.151  21      0.017  21     -0.005  21 
2004-08       23.100 ___     23.180 ___     20.880 ___     22.450 ___     -2.772 ___    6461.11  22      1.534  22      0.729  22      0.208  22      0.492  21      0.273  22      0.195  22     -0.279  22     -0.059  22 
2004-07       25.340 ___     25.500 ___     22.570 ___     23.090 ___     -9.415 ___    5471.81  21      1.014  21      0.711  21     -0.136  20      0.386  21     -0.128  21     -0.070  21      0.275  21      0.140  21 
2004-06       23.800 ___     25.600 ___     23.380 ___     25.490 ___      8.607 ___    7005.67  21      1.073  21      0.270  21      0.384  21      0.164  21     -0.383  21      0.184  21      0.067  21      0.189  21 
2004-05       23.180 ___     23.930 ___     21.390 ___     23.470 ___      1.911 ___    8250.82  20      1.462  20      0.615  20      0.125  17      0.503  19     -0.068  20     -0.047  20     -0.004  18     -0.239  20 
2004-04       25.100 ___     26.650 ___     22.900 ___     23.030 ___     -7.843 ___    9782.96  21      1.464  21      0.563  21      0.335  20      0.380  20      0.305  21      0.113  21      0.029  21      0.383  20 
2004-03       26.800 ___     27.050 ___     24.550 ___     24.990 ___     -5.805 ___    8671.54  23      1.628  23      0.817  23      0.100  23      0.563  23     -0.358  23     -0.171  23      0.054  23     -0.425  23 
2004-02       23.800 ___     28.410 ___     22.900 ___     26.530 ___     10.542 ___    21235.6  19      3.757  19      0.467  19      0.300  18     -0.064  19      0.108  19      0.307  19     -0.291  19     -0.302  19 
2004-01       23.490 ___     25.080 ___     22.980 ___     24.000 ___      2.872 ___    9129.25  20      1.511  20      0.633  20     -0.015  18     -0.095  20     -0.338  20     -0.290  20     -0.164  18      0.328  20 
2003-12       23.090 ___     23.560 ___     21.560 ___     23.330 ___      1.039 ___    7966.95  22      1.345  22      0.399  22      0.178  20      0.205  21      0.001  22     -0.129  22     -0.413  22     -0.082  21 
2003-11       22.850 ___     23.760 ___     22.380 ___     23.090 ___      1.988 ___    6173.78  19      0.997  19      0.793  19     -0.261  17      0.183  19     -0.167  19      0.088  19      0.281  19      0.113  19 
2003-10       20.420 ___     22.950 ___     20.360 ___     22.640 ___     12.246 ___    6784.61  23      1.268  23      0.695  23      0.229  22      0.336  23     -0.361  23     -0.200  23      0.023  23     -0.091  23 
2003-09       20.730 ___     21.540 ___     19.780 ___     20.170 ___     -1.610 ___    9264.60  21      1.534  21      0.717  21      0.033  19      0.258  21     -0.218  21     -0.211  21      0.308  21      0.416  21 
2003-08       22.380 ___     23.800 ___     20.150 ___     20.500 ___     -6.478 ___    8405.19  21      1.369  21      0.198  21      0.418  21      0.038  20      0.332  21      0.277  21      0.024  21      0.238  21 
2003-07       19.760 ___     22.230 ___     19.400 ___     21.920 ___     10.987 ___    8036.80  22      1.587  22      0.693  22      0.416  21      0.523  22     -0.198  22     -0.090  22     -0.221  22     -0.083  22 
2003-06       19.900 ___     21.550 ___     18.850 ___     19.750 ___      0.509 ___    9838.97  21      2.291  21      0.706  21      0.079  21      0.461  21     -0.165  21      0.125  21     -0.097  21     -0.359  21 
2003-05       18.700 ___     19.850 ___     17.450 ___     19.650 ___      5.305 ___    8714.17  21      1.814  21      0.819  21      0.215  20      0.533  20      0.108  21     -0.011  21     -0.117  21     -0.378  21 
2003-04       17.020 ___     19.280 ___     16.920 ___     18.660 ___      9.636 ___    9442.60  21      2.189  21      0.717  21      0.106  20      0.607  20     -0.083  21     -0.077  21     -0.347  21     -0.264  20 
2003-03       17.100 ___     18.740 ___     14.840 ___     17.020 ___     -0.234 ___    9164.05  21      3.666  21      0.873  21     -0.140  20      0.661  21     -0.218  21     -0.137  21      0.289  21     -0.201  21 
2003-02       17.660 ___     17.800 ___     15.880 ___     17.060 ___     -2.514 ___    6275.64  19      2.111  19      0.741  19     -0.081  18      0.387  19     -0.131  19      0.051  19      0.051  19     -0.004  19 
2003-01       16.800 ___     18.540 ___     16.250 ___     17.500 ___      7.296 ___    6946.40  21      3.007  21      0.891  21      0.170  18      0.213  21     -0.166  21     -0.169  21     -0.037  18      0.427  21 
2002-12       19.900 ___     20.240 ___     15.500 ___     16.310 ___    -17.709 ___    6942.31  21      2.048  21      0.616  21      0.312  19      0.641  20      0.099  21      0.142  21     -0.372  21      0.345  20 
2002-11       16.750 ___     20.200 ___     16.530 ___     19.820 ___     18.683 ___    7117.52  20      2.694  20      0.814  20      0.692  19      0.694  20      0.173  20      0.213  20     -0.092  20      0.133  20 
2002-10       15.250 ___     18.150 ___     13.900 ___     16.700 ___     10.304 ___    9803.42  23      3.665  23      0.796  23      0.297  22      0.421  23     -0.040  23     -0.058  23     -0.437  23     -0.009  23 
2002-09       15.580 ___     16.640 ___     14.540 ___     15.140 ___     -3.444 ___    7700.77  20      3.250  20      0.920  20     -0.058  18      0.567  20     -0.062  20     -0.139  20     -0.089  20     -0.031  20 
2002-08       17.440 ___     17.550 ___     13.480 ___     15.680 ___    -11.562 ___    11784.9  22      4.124  22      0.783  22      0.090  22      0.431  21      0.377  22      0.229  22      0.271  22      0.061  22 
2002-07       18.900 ___     20.000 ___     14.900 ___     17.730 ___     -6.190 ___    8612.18  22      3.483  22      0.840  22      0.251  22      0.422  22      0.031  22      0.115  22     -0.376  22     -0.048  22 
2002-06       23.000 ___     23.360 ___     18.450 ___     18.900 ___    -17.503 ___    8822.06  20      2.068  20      0.531  20      0.058  20      0.369  18      0.303  20      0.319  20     -0.159  20     -0.010  19 
2002-05       23.430 ___     24.980 ___     22.600 ___     22.910 ___     -1.165 ___    5238.07  22      2.116  22      0.824  22      0.241  20      0.223  21      0.085  22      0.263  22     -0.394  21     -0.129  22 
2002-04       22.650 ___     25.170 ___     22.100 ___     23.180 ___      0.433 ___    7123.40  22      2.098  22      0.661  22     -0.086  21      0.484  21     -0.153  22     -0.124  22      0.002  22     -0.112  21 
2002-03       22.950 ___     25.000 ___     22.650 ___     23.080 ___      0.348 ___    7002.41  20      1.670  20      0.441  20      0.015  19      0.292  20     -0.376  20      0.054  20      0.353  20     -0.175  20 
2002-02       22.450 ___     24.600 ___     21.200 ___     23.000 ___      9.212 ___    8410.18  19      3.476  19      0.583  19      0.045  18      0.365  19     -0.408  19     -0.034  19     -0.165  19      0.005  19 
2002-01       20.900 ___     23.600 ___     20.020 ___     21.060 ___      1.641 ___    7783.03  21      2.520  21      0.477  21      0.329  18      0.329  21     -0.022  21     -0.021  21      0.510  18      0.103  21 
2001-12       20.470 ___     22.900 ___     19.500 ___     20.720 ___      1.221 ___    8263.76  20      2.724  20      0.596  20      0.549  18      0.642  19      0.199  20      0.423  20      0.042  20      0.417  19 
2001-11       18.640 ___     21.910 ___     18.050 ___     20.470 ___     10.113 ___    9597.36  21      2.129  21      0.477  21      0.651  20      0.490  21      0.232  21     -0.053  21      0.080  21     -0.010  21 
2001-10       18.620 ___     20.490 ___     17.810 ___     18.590 ___     -0.161 ___    7941.77  23      2.676  23      0.669  23      0.013  21      0.066  23     -0.145  23     -0.134  23     -0.145  23     -0.376  23 
2001-09       25.100 ___     26.050 ___     15.500 ___     18.620 ___    -26.779 ___    20438.5  15      5.758  15      0.646  15      0.510  14     -0.046  15      0.112  14      0.158  14     -0.385  15      0.270  15 
2001-08       26.550 ___     27.980 ___     24.420 ___     25.430 ___     -3.491 ___    4962.59  23      1.586  23      0.744  23     -0.022  23      0.445  22     -0.099  23     -0.275  23     -0.015  23     -0.212  23 
2001-07       28.890 ___     29.020 ___     26.030 ___     26.350 ___     -8.792 ___    5555.03  21      1.882  21      0.467  21     -0.223  20     -0.005  21     -0.511  21     -0.102  21      0.513  21      0.021  21 
2001-06       31.620 ___     32.410 ___     27.350 ___     28.890 ___     -8.634 ___    4824.02  21      1.638  21      0.621  21      0.320  21      0.248  21      0.133  21      0.277  21     -0.122  21      0.283  21 
2001-05       30.280 ___     34.800 ___     29.850 ___     31.620 ___      4.529 ___    5303.53  22      2.160  22      0.660  22      0.362  20      0.407  21     -0.015  22      0.247  22      0.164  21      0.100  22 
2001-04       28.600 ___     32.000 ___     26.470 ___     30.250 ___      5.769 ___    5232.39  20      3.300  20      0.704  20      0.148  19      0.436  19      0.120  20      0.027  20     -0.008  20     -0.106  19 
2001-03       30.950 ___     31.000 ___     26.060 ___     28.600 ___     -7.593 ___    6150.60  22      2.743  22      0.823  22      0.361  21      0.427  22     -0.434  22     -0.152  22      0.097  22      0.044  22 
2001-02       30.450 ___     32.980 ___     29.600 ___     30.950 ___      1.642 ___    5497.04  19      2.547  19      0.573  19     -0.205  18      0.318  19     -0.500  19     -0.167  19      0.112  19     -0.546  19 
2001-01       28.440 ___     34.000 ___     27.620 ___     30.450 ___      5.218 ___    6437.47  21      3.889  21      0.510  21      0.249  18     -0.147  21      0.067  21      0.011  21     -0.224  19     -0.204  21 
2000-12       29.120 ___     32.000 ___     26.000 ___     28.940 ___            na     5670.52  20      3.010  20      0.373  20      0.081  20      0.548  19     -0.140  20      0.157  20      0.419  20     -0.096  19 
2000-11       35.810 ___     38.250 ___     27.870 ___     28.940 ___    -19.185 ___    6481.48  21      3.938  21      0.174  21      0.501  20      0.237  21     -0.094  21      0.432  21     -0.065  21      0.131  21 
2000-10       38.500 ___     41.940 ___     33.500 ___     35.810 ___     -6.379 ___    5041.62  22      2.814  22      0.478  22      0.396  21      0.266  22     -0.030  22      0.009  22      0.046  22     -0.059  22 
2000-09       38.950 ___     41.500 ___     36.810 ___     38.250 ___     -1.797 ___    3410.63  20      2.172  20      0.496  20     -0.133  19      0.061  20     -0.173  20     -0.379  20     -0.204  20      0.087  20 
2000-08       39.000 ___     43.000 ___     37.440 ___     38.950 ___      1.011 ___    4433.32  23      1.917  23      0.309  23     -0.358  23     -0.521  22      0.234  23     -0.078  23      0.202  23     -0.065  23 
2000-07       38.690 ___     39.310 ___     35.380 ___     38.560 ___     -0.644 ___    4260.63  20      2.364  20      0.276  20      0.123  19      0.126  20      0.070  20     -0.231  20     -0.527  20      0.100  20 
2000-06       42.190 ___     42.560 ___     37.750 ___     38.810 ___     -8.011 ___    3946.96  22      1.942  22     -0.018  22     -0.173  22     -0.290  22     -0.285  22      0.075  22     -0.234  22      0.224  22 
2000-05       43.630 ___     43.880 ___     38.190 ___     42.190 ___     -3.300 ___    4959.77  22      2.299  22      0.244  22      0.052  19      0.386  21     -0.090  22      0.537  22      0.236  20      0.111  22 
2000-04       41.250 ___     43.630 ___     37.060 ___     43.630 ___      5.770 ___    5773.26  19      2.960  19      0.211  19     -0.063  19      0.401  18     -0.071  19      0.370  19      0.048  19      0.269  18 
2000-03       34.000 ___     42.500 ___     33.000 ___     41.250 ___     21.324 ___    7940.60  23      2.748  23      0.387  23      0.138  22      0.335  23     -0.066  23      0.258  23      0.127  23      0.080  23 
2000-02       36.310 ___     39.000 ___     31.000 ___     34.000 ___     -6.362 ___    7115.56  20      3.071  20      0.286  20      0.207  19      0.024  20     -0.040  20      0.387  20     -0.001  20      0.123  20 
2000-01       29.250 ___     38.000 ___     28.750 ___     36.310 ___     24.137 ___    12189.3  20      5.382  20      0.006  20     -0.067  18     -0.145  19     -0.133  20      0.023  20      0.039  19      0.335  19 
1999-12       27.870 ___     30.000 ___     27.120 ___     29.250 ___      4.952 ___    7486.76  22      1.479  22      0.197  22     -0.017  20      0.303  19     -0.190  22     -0.100  22     -0.183  22     -0.043  21 
1999-11       26.060 ___     29.000 ___     23.370 ___     27.870 ___      5.170 ___    10573.1  21      3.101  21      0.208  21      0.056  19     -0.020  21      0.022  21     -0.444  21     -0.268  21     -0.245  21 
1999-10       25.620 ___     27.870 ___     23.370 ___     26.500 ___      1.923 ___    5788.82  21      2.335  21      0.709  21      0.294  20      0.568  21     -0.167  21      0.006  21     -0.428  21      0.011  21 
1999-09       27.750 ___     29.620 ___     25.120 ___     26.000 ___     -6.306 ___    4794.28  21      1.547  21      0.426  21      0.202  19      0.071  21      0.115  21      0.319  21     -0.111  21     -0.002  21 
1999-08       27.560 ___     30.190 ___     25.190 ___     27.750 ___      0.689 ___    6253.48  22      1.840  22      0.616  22      0.501  22      0.363  21      0.679  22      0.326  22      0.206  22      0.133  22 
1999-07       29.940 ___     29.940 ___     26.690 ___     27.560 ___    -10.549 ___    9536.31  21      1.847  21      0.178  21     -0.232  20     -0.001  21      0.101  21     -0.276  21     -0.043  21     -0.193  21 
1999-06       29.120 ___     31.250 ___     28.560 ___     30.810 ___      5.804 ___    5287.61  22      1.999  22      0.697  22     -0.012  22     -0.034  22      0.141  22      0.320  22     -0.320  22     -0.108  22 
1999-05       31.620 ___     31.620 ___     28.500 ___     29.120 ___     -8.283 ___    7041.33  20      1.133  20     -0.163  20     -0.044  17      0.344  19      0.007  20      0.002  20      0.155  18     -0.165  20 
1999-04       31.120 ___     36.000 ___     30.120 ___     31.750 ___      2.024 ___    7439.02  21      3.467  21      0.325  21     -0.026  20     -0.041  20     -0.114  21      0.038  21      0.250  21      0.103  20 
1999-03       35.190 ___     36.690 ___     31.060 ___     31.120 ___    -11.566 ___    6070.41  23      2.239  23      0.625  23     -0.034  22      0.126  23      0.070  23      0.144  23      0.008  23      0.205  23 
1999-02       33.250 ___     36.000 ___     32.810 ___     35.190 ___      6.636 ___    5629.82  19      1.658  19      0.391  19     -0.189  18      0.269  19     -0.279  19     -0.036  19      0.174  19     -0.257  19 
1999-01       30.000 ___     38.690 ___     29.250 ___     33.000 ___     10.000 ___    9633.88  19      3.584  19     -0.018  19     -0.232  18      0.155  19      0.205  19      0.018  19     -0.399  18      0.078  18 
1998-12       32.000 ___     33.750 ___     29.560 ___     30.000 ___     -6.803 ___    5077.03  22      2.185  22      0.515  22      0.580  20      0.503  20     -0.180  22     -0.136  22      0.065  22      0.096  21 
1998-11       27.440 ___     33.130 ___     27.440 ___     32.190 ___     19.488 ___    6346.42  20      2.692  20      0.366  20      0.010  18     -0.177  20      0.073  20      0.321  20      0.162  20      0.472  20 
1998-10       25.250 ___     28.000 ___     22.500 ___     26.940 ___      6.188 ___    5314.40  22      2.894  22      0.540  22      0.365  22      0.303  22     -0.093  22      0.281  22      0.031  22      0.193  22 
1998-09       27.750 ___     31.870 ___     23.870 ___     25.370 ___     -7.544 ___    8255.41  21      3.995  21      0.548  21      0.317  19      0.139  21     -0.349  21     -0.463  21      0.330  21      0.098  21 
1998-08       34.500 ___     35.190 ___     26.000 ___     27.440 ___    -20.325 ___    5791.60  21      3.145  21      0.908  21      0.115  21      0.674  20      0.130  21      0.180  21      0.321  21      0.215  21 
1998-07      106.060 ___    111.440 ___     34.000 ___     34.440 ___    -67.219 ___    8301.59  22     14.057  22     -0.049  22      0.422  21      0.177  22     -0.146  22      0.152  22      0.139  22      0.153  22 
1998-06      113.250 ___    119.690 ___    104.500 ___    105.060 ___     -7.232 ___    7514.96  22      2.497  22      0.582  22     -0.233  22      0.567  22     -0.083  22      0.184  22     -0.268  22      0.045  22 
1998-05      124.560 ___    128.380 ___    109.060 ___    113.250 ___     -9.080 ___    5912.90  20      2.109  20      0.574  20      0.265  18      0.332  19      0.151  20      0.291  20      0.491  19      0.190  20 
1998-04      106.750 ___    127.620 ___    104.940 ___    124.560 ___     16.684 ___    6146.86  21      1.665  21      0.478  21     -0.249  20      0.211  20      0.064  21      0.136  21     -0.264  21     -0.049  20 
1998-03      111.940 ___    111.940 ___    102.750 ___    106.750 ___     -4.636 ___    4345.20  22      1.786  22      0.554  22     -0.086  22      0.081  22     -0.425  22     -0.282  22      0.121  22      0.103  22 
1998-02      106.870 ___    115.750 ___    106.500 ___    111.940 ___      4.744 ___    3902.97  19      1.148  19      0.324  19      0.094  18      0.444  19      0.026  19     -0.294  19      0.012  19     -0.009  19 
1998-01       99.000 ___    108.370 ___     93.560 ___    106.870 ___      7.949 ___    5023.91  20      1.906  20      0.570  20      0.193  18      0.341  20      0.009  20      0.367  20     -0.064  18      0.380  20 
1997-12       94.940 ___    100.250 ___     92.060 ___     99.000 ___      4.276 ___    4010.60  22      1.575  22      0.649  22      0.329  20      0.414  21     -0.011  22      0.150  22     -0.043  22     -0.190  21 
1997-11       83.190 ___     95.370 ___     83.060 ___     94.940 ___     15.260 ___    4452.46  19      1.921  19      0.687  19      0.291  17      0.527  19     -0.168  19      0.235  19      0.059  19      0.245  19 
1997-10       80.810 ___     87.810 ___     75.000 ___     82.370 ___      2.171 ___    4214.27  23      2.336  23      0.864  23     -0.153  22      0.312  23     -0.295  23     -0.292  23     -0.493  23     -0.281  23 
1997-09       77.000 ___     81.440 ___     74.440 ___     80.620 ___      4.960 ___    3535.40  21      1.326  21      0.649  21      0.348  19      0.309  21     -0.245  21      0.034  21     -0.548  21      0.315  21 
1997-08       80.810 ___     81.370 ___     76.000 ___     76.810 ___     -4.950 ___    4131.67  21      1.356  21      0.771  21     -0.146  21      0.213  20     -0.318  21     -0.385  21     -0.051  21     -0.225  21 
1997-07       79.750 ___     81.690 ___     73.810 ___     80.810 ___      0.698 ___    5981.48  22      1.532  22      0.574  22      0.418  21      0.111  22     -0.030  22     -0.064  22     -0.179  22     -0.083  22 
1997-06       81.870 ___     84.370 ___     78.750 ___     80.250 ___     -1.979 ___    4142.16  21      1.258  21      0.693  21      0.020  21      0.445  21     -0.142  21     -0.135  21      0.102  21      0.242  21 
1997-05       81.750 ___     85.120 ___     79.750 ___     81.870 ___      0.147 ___    3446.46  21      1.499  21      0.669  21      0.269  20      0.018  20     -0.108  21     -0.112  21     -0.207  21      0.221  21 
1997-04       72.870 ___     82.500 ___     70.370 ___     81.750 ___     12.186 ___    4207.84  22      1.572  22      0.752  22      0.206  21      0.658  22      0.227  22      0.473  22      0.040  22      0.093  21 
1997-03       74.250 ___     77.620 ___     71.750 ___     72.870 ___     -1.859 ___    3751.68  20      1.502  20      0.684  20     -0.002  19      0.229  19      0.277  20      0.390  20     -0.060  20      0.326  20 
1997-02       72.870 ___     79.250 ___     72.000 ___     74.250 ___      1.894 ___    3985.53  19      1.210  19      0.446  19      0.065  19      0.261  19      0.197  19      0.230  19      0.021  19     -0.054  19 
1997-01       69.750 ___     74.750 ___     66.370 ___     72.870 ___      4.473 ___    5024.04  22      1.411  22      0.299  22      0.379  19      0.414  22     -0.307  22      0.046  22      0.130  19      0.082  22 
1996-12       73.870 ___     74.500 ___     68.870 ___     69.750 ___     -5.577 ___    3958.22  21      1.286  21      0.753  21      0.101  19      0.171  20      0.086  21      0.039  21     -0.136  21      0.081  20 
1996-11       65.870 ___     77.250 ___     65.120 ___     73.870 ___     12.145 ___    4829.70  20      1.503  20      0.081  20     -0.121  19      0.104  20     -0.296  20      0.514  20      0.502  20      0.135  20 
1996-10       63.250 ___     66.940 ___     62.500 ___     65.870 ___      4.142 ___    2846.67  23      0.876  23      0.189  23     -0.180  22      0.189  23     -0.110  23     -0.108  23      0.009  23      0.184  23 
1996-09       57.000 ___     63.880 ___     55.630 ___     63.250 ___     10.965 ___    3832.83  20      1.535  20      0.460  20     -0.163  18      0.209  20     -0.106  20     -0.152  20     -0.110  20     -0.171  20 
1996-08       56.000 ___     59.750 ___     56.000 ___     57.000 ___      2.463 ___    3122.22  22      1.267  22      0.557  22      0.204  22      0.260  21      0.180  22      0.176  22      0.011  22      0.465  22 
1996-07       62.750 ___     62.750 ___     53.250 ___     55.630 ___    -11.530 ___    6050.60  22      1.867  22      0.661  22     -0.020  22      0.188  22     -0.287  22     -0.120  22      0.142  22     -0.176  22 
1996-06       60.750 ___     63.750 ___     59.500 ___     62.880 ___      3.506 ___    4256.63  20      1.290  20      0.127  20     -0.172  20     -0.338  20     -0.116  20      0.147  20      0.147  20      0.153  20 
1996-05       61.750 ___     63.250 ___     57.880 ___     60.750 ___     -2.016 ___    4897.84  22      1.399  22      0.586  22     -0.060  20      0.068  21     -0.032  22      0.232  22     -0.039  21      0.318  22 
1996-04       64.250 ___     65.620 ___     59.750 ___     62.000 ___     -2.943 ___    5565.41  21      1.381  21      0.678  21     -0.089  20      0.340  20      0.356  21      0.196  21     -0.290  21      0.027  20 
1996-03       65.500 ___     69.870 ___     63.500 ___     63.880 ___     -2.473 ___    7134.40  21      1.416  21      0.164  21     -0.411  20     -0.090  21      0.285  21     -0.301  21     -0.170  21     -0.208  21 
1996-02       64.000 ___     66.120 ___     60.630 ___     65.500 ___      1.946 ___    5341.65  20      1.125  20      0.251  20      0.042  19      0.186  20      0.003  20      0.051  20     -0.530  20     -0.066  20 
1996-01       59.130 ___     64.370 ___     59.130 ___     64.250 ___      9.120 ___    4565.97  22      1.504  22      0.663  22     -0.146  19      0.335  22     -0.071  22      0.143  22      0.098  20     -0.211  22 
1995-12       60.250 ___     63.000 ___     58.630 ___     58.880 ___     -2.079 ___    3687.38  20      1.175  20      0.615  20     -0.056  20      0.466  19     -0.065  20     -0.045  20      0.243  20      0.214  19 
1995-11       57.630 ___     64.250 ___     56.750 ___     60.130 ___      4.338 ___    4387.73  21      1.593  21      0.282  21     -0.161  20      0.026  21      0.006  21     -0.066  21      0.165  21      0.040  21 
1995-10       57.380 ___     58.250 ___     55.130 ___     57.630 ___      0.436 ___    2672.36  22      1.176  22      0.268  22      0.188  21      0.405  22     -0.172  22      0.442  22      0.062  22      0.273  22 
1995-09       56.250 ___     59.130 ___     54.500 ___     57.380 ___      2.009 ___    3538.28  20      1.044  20      0.012  20      0.035  19      0.177  20      0.228  20      0.089  20      0.044  20     -0.305  20 
1995-08       59.500 ___     62.880 ___     55.880 ___     56.250 ___     -4.059 ___    5852.27  23      1.948  23      0.251  23     -0.119  23     -0.233  22      0.084  23      0.077  23      0.045  23     -0.162  23 
1995-07       55.500 ___     61.380 ___     50.500 ___     58.630 ___      5.640 ___    4840.79  20      1.148  20      0.210  20     -0.077  20     -0.020  20      0.313  20      0.046  20     -0.571  20     -0.194  20 
1995-06       55.500 ___     60.000 ___     55.000 ___     55.500 ___            na     3733.58  22      1.551  22      0.530  22     -0.029  22      0.442  22      0.173  22      0.067  22     -0.338  22      0.215  22 
1995-05       55.380 ___     55.880 ___     52.750 ___     55.500 ___      0.217 ___    3156.44  22      1.186  22      0.468  22     -0.029  19      0.129  21      0.144  22      0.058  22     -0.146  20      0.044  22 
1995-04       53.750 ___     56.630 ___     53.750 ___     55.380 ___      3.514 ___    3046.23  19      1.045  19      0.297  19     -0.397  19      0.282  18     -0.362  19     -0.102  19     -0.154  19     -0.188  18 
1995-03       53.380 ___     56.250 ___     53.130 ___     53.500 ___      0.225 ___    4443.72  23      1.546  23      0.480  23     -0.225  22      0.347  23     -0.474  23     -0.175  23      0.204  23     -0.249  23 
1995-02       50.880 ___     54.250 ___     50.630 ___     53.380 ___      4.914 ___    3974.21  19      1.137  19      0.562  19      0.036  19      0.141  19     -0.349  19      0.248  19     -0.036  19      0.368  19 
1995-01       46.000 ___     51.380 ___     45.000 ___     50.880 ___     10.609 ___    4946.57  21      1.766  21      0.143  21      0.267  19      0.251  21      0.066  21      0.247  21     -0.264  20      0.234  21 
1994-12       43.500 ___     46.880 ___     42.000 ___     46.000 ___      5.747 ___    3330.70  21      1.154  21      0.241  21      0.103  20      0.508  20      0.054  21      0.421  21      0.086  21     -0.226  20 
1994-11       39.500 ___     44.500 ___     38.750 ___     43.500 ___     10.127 ___    4403.54  21      1.826  21      0.475  21     -0.239  19      0.349  21     -0.023  21      0.075  21     -0.150  21     -0.315  21 
1994-10       38.750 ___     40.130 ___     37.750 ___     39.500 ___      1.935 ___    3977.31  21      1.666  21      0.450  21     -0.294  20     -0.013  21     -0.499  21      0.066  21     -0.031  21      0.003  21 
1994-09       41.250 ___     42.880 ___     38.750 ___     38.750 ___     -6.061 ___    4290.64  21      1.405  21      0.235  21     -0.155  19     -0.143  21     -0.197  21     -0.008  21     -0.254  21      0.207  21 
1994-08       42.380 ___     44.750 ___     41.000 ___     41.250 ___     -2.666 ___    3237.13  23      1.033  23      0.288  23      0.167  23      0.316  22      0.103  23      0.048  23     -0.031  23     -0.401  23 
1994-07       41.880 ___     44.130 ___     40.630 ___     42.380 ___      1.802 ___    2830.61  20      0.995  20      0.344  20     -0.016  20      0.134  20     -0.256  20     -0.178  20      0.111  20     -0.117  20 
1994-06       43.380 ___     45.250 ___     41.500 ___     41.630 ___     -4.034 ___    3123.60  22      1.428  22      0.683  22      0.071  22      0.243  22     -0.104  22     -0.100  22     -0.027  22      0.047  22 
1994-05       42.500 ___     44.380 ___     40.750 ___     43.380 ___      2.071 ___    2661.76  21      1.610  21      0.530  21      0.073  18     -0.268  20     -0.187  21      0.308  21     -0.403  19      0.182  21 
1994-04       42.000 ___     43.750 ___     39.630 ___     42.500 ___      1.190 ___    3222.88  19      1.938  19      0.564  19      0.061  18      0.459  18     -0.450  19     -0.225  19     -0.450  19     -0.631  18 
1994-03       48.000 ___     48.250 ___     40.880 ___     42.000 ___    -12.500 ___    3562.64  23      1.545  23      0.518  23     -0.062  22      0.016  23     -0.093  23      0.122  23      0.305  23      0.228  23 
1994-02       47.250 ___     48.630 ___     44.750 ___     48.000 ___      1.587 ___    3764.07  19      1.728  19      0.502  19     -0.225  18     -0.157  19     -0.265  19     -0.296  19      0.085  19     -0.063  19 
1994-01       42.630 ___     48.380 ___     41.750 ___     47.250 ___     10.837 ___    4901.77  21      1.577  21      0.566  21      0.306  20      0.400  20     -0.110  21     -0.288  21     -0.264  20      0.075  21 
1993-12       40.630 ___     45.380 ___     40.630 ___     42.630 ___      6.896 ___    3766.45  22      1.300  22      0.404  22      0.547  20      0.268  20      0.117  22     -0.083  22     -0.012  22      0.330  21 
1993-11       43.000 ___     43.880 ___     37.880 ___     39.880 ___     -7.256 ___    4980.24  21      1.208  21      0.272  21      0.041  19      0.451  21      0.037  21     -0.183  21     -0.326  21      0.150  21 
1993-10       37.750 ___     44.750 ___     37.130 ___     43.000 ___     13.907 ___    5951.52  21      2.663  21      0.026  21     -0.092  20     -0.317  21     -0.024  21      0.012  21     -0.297  21     -0.220  21 
1993-09       39.250 ___     41.380 ___     37.500 ___     37.750 ___     -3.822 ___    4837.70  21      1.517  21      0.395  21      0.166  19      0.409  21     -0.006  21      0.285  21      0.082  21     -0.147  21 
1993-08       37.500 ___     40.750 ___     36.250 ___     39.250 ___      4.667 ___    3729.08  22      1.545  22      0.107  22      0.230  22      0.103  21     -0.167  22      0.187  22     -0.064  22     -0.013  22 
1993-07       40.750 ___     41.000 ___     36.000 ___     37.500 ___     -7.975 ___    5830.59  21      2.207  21      0.117  21     -0.324  21     -0.016  21      0.303  21      0.186  21     -0.340  21     -0.050  21 
1993-06       44.000 ___     44.500 ___     40.380 ___     40.750 ___     -7.386 ___    2888.37  22      1.544  22      0.492  22      0.276  21     -0.116  22     -0.465  22     -0.213  22     -0.234  22     -0.046  22 
1993-05       40.750 ___     44.750 ___     38.250 ___     44.000 ___      7.975 ___    4455.11  20      2.177  20      0.665  20      0.137  17      0.108  19      0.079  20     -0.006  20      0.087  18     -0.399  20 
1993-04       44.500 ___     45.130 ___     39.130 ___     40.750 ___     -8.427 ___    3458.63  21      1.509  21      0.222  21     -0.036  20     -0.053  20      0.021  21      0.383  21     -0.273  21     -0.299  20 
1993-03       44.380 ___     46.000 ___     42.880 ___     44.500 ___      0.270 ___    3513.00  23      0.952  23      0.333  23      0.141  23      0.331  23      0.093  23     -0.049  23     -0.097  23     -0.215  23 
1993-02       45.630 ___     47.880 ___     42.500 ___     44.380 ___     -2.739 ___    3886.00  19      2.054  19      0.639  19      0.213  18      0.435  19     -0.278  19      0.150  19      0.025  19     -0.127  19 
1993-01       42.880 ___     46.630 ___     41.750 ___     45.630 ___      6.116 ___    3947.09  20      2.000  20      0.202  20      0.234  19      0.621  20     -0.244  20      0.315  20     -0.194  19     -0.317  20 
1992-12       41.880 ___     45.250 ___     39.630 ___     43.000 ___      1.920 ___    4852.85  22      1.619  22      0.557  22      0.310  20      0.245  21      0.002  22      0.090  22     -0.239  22     -0.068  21 
1992-11       39.380 ___     42.250 ___     38.630 ___     42.190 ___      7.136 ___    3697.10  20      1.382  20      0.197  20     -0.209  18      0.293  20     -0.229  20     -0.315  20     -0.023  20     -0.028  20 
1992-10       36.250 ___     40.250 ___     33.250 ___     39.380 ___      8.634 ___    3538.15  22      1.876  22      0.598  22      0.416  22      0.086  22      0.086  22     -0.218  22     -0.006  22      0.169  22 
1992-09       34.500 ___     37.500 ___     34.250 ___     36.250 ___      5.072 ___    2907.79  21      1.205  21      0.235  21     -0.067  19      0.033  21      0.259  21      0.077  21      0.234  21     -0.302  21 
1992-08       36.000 ___     36.750 ___     32.750 ___     34.500 ___     -4.167 ___    3248.43  21      1.566  21      0.621  21     -0.123  21      0.226  20      0.305  21      0.106  21     -0.026  21     -0.101  21 
1992-07       36.130 ___     36.880 ___     34.000 ___     36.000 ___     -0.360 ___    3114.94  22      1.678  22      0.299  22     -0.078  22      0.277  22      0.182  22      0.174  22      0.125  22      0.141  22 
1992-06       38.000 ___     40.000 ___     34.630 ___     36.130 ___     -4.921 ___    4470.29  22      1.774  22      0.297  22      0.252  22      0.056  22     -0.035  22      0.015  22     -0.059  22     -0.011  22 
1992-05      145.750 ___    153.880 ___     36.500 ___     38.000 ___    -73.928 ___    7468.11  20      1.723  19      0.521  19      0.255  17      0.046  18     -0.012  19     -0.219  19     -0.245  18     -0.112  19 
1992-04      151.630 ___    159.500 ___    145.630 ___    145.750 ___     -3.878 ___    8212.63  21      1.451  21      0.315  21      0.197  20      0.120  20      0.266  21      0.118  21     -0.037  21     -0.181  20 
1992-03      153.750 ___    157.000 ___    144.630 ___    151.630 ___     -1.379 ___    5531.84  22      1.028  22      0.121  22      0.273  21      0.109  22      0.034  22     -0.045  22     -0.402  22     -0.120  22 
1992-02      136.500 ___    157.250 ___    136.000 ___    153.750 ___     12.637 ___    7809.79  19      1.637  19      0.457  19      0.004  18      0.589  19     -0.159  19     -0.269  19      0.276  19     -0.070  19 
1992-01      114.500 ___    143.130 ___    113.870 ___    136.500 ___     19.214 ___    9263.56  22      2.181  22      0.599  22      0.266  19      0.204  22     -0.257  22     -0.012  22     -0.316  19      0.148  22 
1991-12      104.750 ___    115.370 ___    103.500 ___    114.500 ___      9.308 ___    5028.57  21      1.448  21      0.554  21      0.239  19      0.314  20     -0.087  21      0.292  21     -0.021  21      0.034  20 
1991-11      118.750 ___    120.370 ___    103.750 ___    104.750 ___    -11.789 ___    6661.86  20      1.402  20      0.414  20     -0.270  19      0.191  20     -0.184  20     -0.170  20      0.152  20     -0.103  20 
1991-10      114.000 ___    121.370 ___    111.120 ___    118.750 ___      4.167 ___    4231.72  23      1.065  23      0.364  23     -0.202  22      0.167  23     -0.290  23      0.052  23      0.319  23     -0.108  23 
1991-09      118.750 ___    119.120 ___    110.250 ___    114.000 ___     -4.000 ___    3951.84  20      1.000  20      0.415  20      0.308  18     -0.091  20      0.147  20     -0.134  20      0.166  20     -0.083  20 
1991-08      120.750 ___    122.870 ___    111.750 ___    118.750 ___     -1.656 ___    4423.36  22      1.415  22      0.817  22      0.348  22      0.550  21      0.090  22      0.126  22      0.199  22      0.001  22 
1991-07      112.250 ___    122.750 ___    112.250 ___    120.750 ___      8.296 ___    4677.22  22      1.326  22      0.389  22      0.060  22      0.062  22      0.310  22      0.424  22      0.197  22     -0.084  22 
1991-06      116.000 ___    118.750 ___    110.120 ___    111.500 ___     -3.879 ___    4852.56  20      0.920  20      0.121  20      0.501  20      0.238  20     -0.266  20      0.003  20      0.043  20     -0.175  20 
1991-05      115.250 ___    123.750 ___    113.620 ___    116.000 ___      0.764 ___    6213.55  22      1.384  22      0.519  22      0.256  20      0.211  21     -0.048  22     -0.114  22     -0.101  21     -0.094  22 
1991-04      118.870 ___    122.870 ___    112.000 ___    115.120 ___     -3.260 ___    4854.38  22      1.403  22      0.698  22      0.611  21      0.205  21      0.169  22     -0.027  22      0.095  22      0.155  21 
1991-03      123.370 ___    129.750 ___    114.120 ___    119.000 ___     -3.542 ___    5107.38  20      1.612  20      0.674  20     -0.227  19      0.091  20     -0.397  20     -0.017  20      0.162  20      0.208  20 
1991-02      108.250 ___    126.000 ___    107.500 ___    123.370 ___     13.968 ___    8881.64  19      1.949  19      0.493  19      0.065  18      0.034  19      0.163  19     -0.152  19     -0.332  19     -0.302  19 
1991-01      101.500 ___    108.750 ___     93.620 ___    108.250 ___      6.650 ___    7315.04  22      2.193  22      0.766  22      0.463  19      0.558  22      0.218  22      0.251  22     -0.080  19      0.147  22 
1990-12      100.000 ___    108.750 ___     99.500 ___    101.500 ___      1.887 ___    5275.32  20      1.601  20      0.730  20     -0.029  18      0.113  19      0.057  20      0.052  20     -0.597  20     -0.476  19 
1990-11       91.000 ___    101.000 ___     88.750 ___     99.620 ___      9.473 ___    5924.97  21      1.937  21      0.672  21      0.444  19      0.082  21      0.127  21      0.129  21     -0.181  21     -0.322  21 
1990-10       91.370 ___     98.250 ___     86.000 ___     91.000 ___      0.419 ___    7902.84  23      2.206  23      0.789  23     -0.073  22      0.448  23      0.205  23      0.304  23     -0.244  23     -0.142  23 
1990-09      101.870 ___    103.500 ___     86.870 ___     90.620 ___    -11.478 ___    6705.28  19      1.505  19      0.679  19     -0.353  18      0.223  19     -0.094  19     -0.476  19     -0.021  19     -0.198  19 
1990-08      117.620 ___    118.000 ___     93.500 ___    102.370 ___    -12.965 ___    10337.3  23      2.762  23      0.894  23      0.481  23      0.593  22      0.194  23      0.160  23      0.078  23      0.155  23 
1990-07      128.250 ___    136.500 ___    115.500 ___    117.620 ___     -8.288 ___    7635.83  21      1.768  21      0.606  21      0.387  21      0.314  21     -0.146  21      0.166  21      0.226  21      0.105  21 
1990-06      129.000 ___    132.750 ___    122.120 ___    128.250 ___     -0.581 ___    6924.29  21      2.008  21      0.790  21      0.040  21     -0.091  21     -0.225  21      0.072  21      0.162  21     -0.299  21 
1990-05      110.500 ___    129.880 ___    109.370 ___    129.000 ___     16.742 ___    5928.93  22      1.570  22      0.290  22     -0.031  20      0.418  21      0.282  22      0.233  22     -0.389  21      0.295  22 
1990-04      111.120 ___    115.870 ___    109.250 ___    110.500 ___     -0.558 ___    5381.76  20      1.020  20      0.675  20     -0.010  19      0.555  19     -0.383  20     -0.287  20     -0.484  20     -0.372  19 
1990-03      109.500 ___    117.000 ___    108.000 ___    111.120 ___      1.479 ___    4862.40  22      1.237  22      0.515  22      0.172  21      0.117  22     -0.188  22     -0.308  22     -0.139  22     -0.121  22 
1990-02      104.120 ___    110.750 ___    101.500 ___    109.500 ___      5.167 ___    5191.83  19      1.546  19      0.749  19      0.135  18      0.408  19      0.162  19     -0.016  19     -0.035  19      0.022  19 
1990-01      112.000 ___    117.750 ___    101.500 ___    104.120 ___     -7.036 ___    7484.40  22      1.531  22      0.651  22     -0.123  19      0.381  22     -0.037  22      0.060  22     -0.201  20      0.144  22 
1989-12      129.000 ___    132.750 ___    105.750 ___    112.000 ___    -13.178 ___    8448.12  20      2.627  20      0.185  20     -0.160  20     -0.135  19     -0.102  20      0.344  20      0.132  20      0.528  19 
1989-11      123.870 ___    130.880 ___    119.250 ___    129.000 ___      4.141 ___    4461.94  21      1.015  21      0.550  21      0.423  20      0.032  21      0.083  21      0.178  21      0.041  21      0.147  21 
1989-10      120.870 ___    136.250 ___    114.250 ___    123.870 ___      2.482 ___    8483.78  22      2.457  22      0.615  22     -0.181  21      0.246  22     -0.077  22      0.034  22      0.094  22      0.014  22 
1989-09      117.500 ___    123.370 ___    111.500 ___    120.870 ___      2.868 ___    4842.06  20      1.357  20      0.352  20      0.192  19      0.170  20      0.323  20      0.327  20      0.219  20     -0.101  20 
1989-08      107.500 ___    124.500 ___    107.250 ___    117.500 ___      9.302 ___    7635.18  23      2.315  23      0.053  23     -0.030  23     -0.215  22     -0.087  23      0.207  23     -0.085  23      0.137  23 
1989-07       94.620 ___    111.370 ___     93.120 ___    107.500 ___     13.612 ___    5656.14  20      1.529  20      0.258  20     -0.037  20     -0.196  20      0.101  20     -0.320  20      0.333  20     -0.049  20 
1989-06       93.000 ___     98.750 ___     88.750 ___     94.620 ___      1.742 ___    4947.06  22      1.200  22      0.655  22      0.352  22      0.461  22      0.202  22      0.246  22      0.453  22      0.152  22 
1989-05       85.120 ___     95.870 ___     84.000 ___     93.000 ___      9.258 ___    4902.65  22      1.559  22      0.810  22     -0.318  19      0.388  21      0.236  22      0.240  22      0.136  20      0.083  22 
1989-04       78.750 ___     86.000 ___     77.870 ___     85.120 ___      8.433 ___    3984.00  20      1.119  20      0.677  20      0.246  20      0.461  20      0.096  20      0.118  20     -0.104  20      0.219  20 
1989-03       74.120 ___     78.750 ___     74.120 ___     78.500 ___      6.081 ___    4366.80  22      1.112  22      0.728  22      0.228  21      0.378  21      0.225  22      0.269  22      0.345  22      0.441  21 
1989-02       75.000 ___     75.870 ___     72.250 ___     74.000 ___     -1.333 ___    3905.62  19      1.181  19      0.805  19     -0.458  18      0.367  19     -0.286  19     -0.105  19      0.118  19     -0.305  19 
1989-01       65.750 ___     75.120 ___     64.870 ___     75.000 ___     14.068 ___    6934.40  21      0.955  21      0.474  21      0.253  19      0.307  21      0.088  21     -0.453  21     -0.199  19     -0.235  21 
1988-12       63.380 ___     67.000 ___     62.000 ___     65.750 ___      3.739 ___    3123.89  21      0.853  21      0.720  21      0.177  19      0.423  20     -0.241  21     -0.012  21     -0.267  21     -0.236  20 
1988-11       66.120 ___     66.120 ___     60.500 ___     63.380 ___     -4.332 ___    3535.43  21      1.033  21      0.614  21      0.113  20      0.436  21      0.507  21      0.166  21      0.206  21      0.208  21 
1988-10       64.870 ___     68.370 ___     63.380 ___     66.250 ___      2.127 ___    3476.23  21      0.932  21      0.723  21      0.023  20      0.089  21     -0.008  21      0.225  21     -0.151  21      0.324  21 
1988-09       62.250 ___     65.370 ___     61.380 ___     64.870 ___      3.577 ___    4214.11  21      1.152  21      0.616  21      0.289  19      0.250  21     -0.016  21     -0.072  21      0.094  21     -0.340  21 
1988-08       63.130 ___     64.370 ___     60.130 ___     62.630 ___     -0.792 ___    2849.11  23      1.053  23      0.736  23      0.273  23      0.444  22     -0.153  23      0.207  23     -0.148  23     -0.293  23 
1988-07       63.000 ___     64.620 ___     60.000 ___     63.130 ___      0.206 ___    4061.94  20      1.146  20      0.458  20     -0.170  20      0.107  20      0.424  20      0.398  20      0.097  20      0.049  20 
1988-06       58.130 ___     65.620 ___     58.130 ___     63.000 ___      8.621 ___    6376.25  22      1.229  22      0.591  22      0.186  22      0.531  22      0.535  22      0.427  22      0.161  22      0.135  22 
1988-05       57.500 ___     58.750 ___     54.500 ___     58.000 ___      0.870 ___    3260.06  21      1.105  21      0.637  21      0.567  18      0.341  20      0.225  21      0.142  21      0.269  19      0.294  21 
1988-04       59.130 ___     59.500 ___     54.250 ___     57.500 ___     -2.757 ___    6935.82  20      1.497  20      0.585  20      0.076  19      0.227  19      0.130  20      0.048  20      0.125  20     -0.227  19 
1988-03       61.380 ___     64.250 ___     58.130 ___     59.130 ___     -3.666 ___    4301.27  23      1.431  23      0.774  23      0.205  22      0.198  23     -0.068  23      0.187  23     -0.166  23     -0.062  23 
1988-02       58.130 ___     62.380 ___     54.000 ___     61.380 ___      5.591 ___    5596.14  20      1.720  20      0.733  20     -0.149  19      0.511  20      0.276  20      0.408  20      0.312  20     -0.059  20 
1988-01       60.250 ___     65.250 ___     56.250 ___     58.130 ___     -1.890 ___    6132.78  20      3.028  20      0.918  20     -0.068  19      0.481  20     -0.312  20     -0.218  20      0.155  19      0.023  20 
1987-12       52.380 ___     62.880 ___     48.250 ___     59.250 ___     13.116 ___    7241.62  22      2.850  22      0.865  22      0.373  19      0.292  21      0.063  22      0.082  22     -0.002  21      0.055  21 
1987-11       55.250 ___     57.750 ___     50.000 ___     52.380 ___     -5.195 ___    6442.26  20      3.355  20      0.859  20      0.459  18      0.699  20     -0.007  20      0.093  20     -0.229  20      0.292  20 
1987-10       77.500 ___     80.000 ___     41.250 ___     55.250 ___    -28.710 ___    11164.8  22      8.975  22      0.970  22     -0.169  21      0.531  22     -0.017  22     -0.005  22     -0.203  22     -0.316  22 
1987-09       80.000 ___     80.500 ___     71.500 ___     77.500 ___     -3.125 ___    5673.09  21      2.042  21      0.734  21      0.138  19      0.027  21      0.356  21      0.436  21     -0.039  21     -0.143  21 
1987-08       72.120 ___     82.500 ___     71.250 ___     80.000 ___     10.926 ___    4850.52  21      1.581  21      0.756  21      0.329  21      0.128  20     -0.051  21      0.257  21     -0.037  21     -0.149  21 
1987-07       71.870 ___     73.000 ___     67.870 ___     72.120 ___     -0.180 ___    3692.46  22      1.033  22      0.436  22      0.221  22      0.317  22      0.122  22     -0.207  22      0.245  22     -0.135  22 
1987-06       64.000 ___     73.250 ___     63.130 ___     72.250 ___     12.891 ___    4732.36  22      1.095  22      0.227  22      0.008  22     -0.104  22     -0.070  22     -0.103  22     -0.184  22     -0.166  22 
1987-05       64.250 ___     67.000 ___     59.750 ___     64.000 ___     -0.389 ___    4126.20  20      1.612  20      0.841  20      0.082  18     -0.396  19      0.255  20      0.272  20      0.224  19     -0.183  20 
1987-04       62.380 ___     68.250 ___     59.500 ___     64.250 ___      2.998 ___    5967.03  21      1.924  21      0.806  21      0.179  20      0.257  20      0.113  21      0.072  21     -0.105  21     -0.067  20 
1987-03       59.380 ___     65.370 ___     58.000 ___     62.380 ___      5.052 ___    5333.78  22      1.676  22      0.542  22      0.008  22      0.326  22     -0.138  22      0.263  22     -0.404  22      0.064  22 
1987-02       56.500 ___     60.000 ___     53.500 ___     59.380 ___      5.097 ___    6134.27  19      1.784  19      0.580  19     -0.178  18     -0.122  19      0.213  19     -0.170  19      0.278  19     -0.320  19 
1987-01       44.000 ___     57.000 ___     44.000 ___     56.500 ___     30.999 ___    10572.5  21      2.518  21      0.573  21     -0.215  19     -0.311  21     -0.184  21     -0.515  21      0.207  19     -0.392  21 
1986-12       43.130 ___     46.380 ___     42.000 ___     43.130 ___            na     5846.35  22      1.490  22      0.440  22     -0.080  19     -0.118  21     -0.155  22     -0.175  22     -0.045  21     -0.295  21 
1986-11       43.880 ___     44.880 ___     39.630 ___     43.130 ___     -1.709 ___    4323.03  19      2.059  19      0.820  19      0.194  17      0.419  19      0.348  19      0.226  19      0.015  19      0.113  19 
1986-10       39.500 ___     44.380 ___     39.500 ___     43.880 ___     11.089 ___    4967.53  23      1.296  23      0.748  23      0.059  22      0.236  23      0.048  23     -0.244  23     -0.276  23      0.021  23 
1986-09       45.630 ___     46.000 ___     36.000 ___     39.500 ___    -13.434 ___    8541.37  21      3.121  21      0.494  21      0.108  21      0.215  21     -0.006  21     -0.229  21     -0.010  21     -0.218  21 
1986-08       48.250 ___     48.250 ___     42.500 ___     45.630 ___     -5.684 ___    5350.29  21      1.807  21      0.468  21      0.269  20      0.265  20      0.247  21     -0.009  21     -0.041  21      0.061  21 
1986-07       54.750 ___     54.750 ___     44.880 ___     48.380 ___    -11.635 ___    6100.58  22      2.449  22      0.779  22     -0.326  22      0.368  22      0.215  22     -0.095  22     -0.221  22      0.064  22 
1986-06       47.000 ___     54.880 ___     46.630 ___     54.750 ___     16.489 ___    6114.23  21      1.751  21      0.378  21      0.209  21      0.113  21      0.108  21      0.125  21     -0.275  21     -0.041  21 
1986-05       44.880 ___     48.250 ___     43.380 ___     47.000 ___      4.724 ___    5163.83  21      1.578  21      0.376  21      0.464  19      0.614  20      0.080  21      0.279  21      0.152  20      0.004  21 
1986-04       37.500 ___     50.000 ___     35.250 ___     44.880 ___     19.680 ___    12782.1  22      3.202  22      0.698  22      0.058  21     -0.232  22      0.335  22      0.322  22      0.068  22     -0.546  21 
1986-03      139.250 ___    145.500 ___     33.500 ___     37.500 ___    -73.070 ___    7182.12  20      2.360  19      0.108  19     -0.020  18      0.082  18     -0.060  19     -0.094  19     -0.301  19     -0.190  19 
1986-02      118.250 ___    141.500 ___    116.000 ___    139.250 ___     17.759 ___    8192.84  19      1.424  19      0.325  19      0.093  18      0.324  19      0.428  19      0.099  19      0.002  19      0.293  19 
1986-01      112.870 ___    124.250 ___    112.250 ___    118.250 ___      4.767 ___    9164.95  22      1.873  22      0.507  22      0.106  19     -0.018  22      0.194  22      0.270  22     -0.097  19      0.231  22 
1985-12       98.750 ___    117.500 ___     96.500 ___    112.870 ___     14.010 ___    6932.34  21      1.824  21      0.674  21     -0.131  19     -0.185  20      0.001  21      0.280  21     -0.179  21      0.218  20 
1985-11       92.000 ___     99.500 ___     91.250 ___     99.000 ___      7.609 ___    4357.44  20      1.329  20      0.756  20     -0.097  19     -0.288  20     -0.154  20      0.212  20      0.000  20     -0.163  20 
1985-10       83.370 ___     92.000 ___     82.870 ___     92.000 ___      9.694 ___    4234.44  23      1.205  23      0.084  23      0.090  22      0.169  23     -0.037  23      0.155  23      0.028  23      0.279  23 
1985-09       89.370 ___     89.370 ___     81.870 ___     83.870 ___     -6.154 ___    4770.69  19      1.255  19      0.387  19      0.094  17     -0.001  19      0.072  19      0.181  19     -0.146  19      0.085  19 
1985-08       88.500 ___     91.750 ___     87.370 ___     89.370 ___      2.583 ___    4172.73  22      1.014  22      0.467  22      0.810  22      0.538  21      0.081  22      0.297  22      0.062  22     -0.026  22 
1985-07       93.870 ___     93.870 ___     85.500 ___     87.120 ___     -7.191 ___    6687.49  22      1.139  22      0.568  22     -0.074  22      0.351  22      0.179  22      0.244  22     -0.335  22      0.070  22 
1985-06       87.000 ___     95.000 ___     86.120 ___     93.870 ___      7.897 ___    5683.68  20      1.269  20      0.162  20      0.195  20     -0.032  20     -0.135  20      0.187  20      0.027  20      0.162  20 
1985-05       76.500 ___     89.750 ___     74.370 ___     87.000 ___     13.547 ___    6881.24  22      1.877  22      0.355  22      0.111  18      0.007  21     -0.061  22     -0.003  22      0.155  21     -0.300  22 
1985-04       78.250 ___     80.500 ___     76.120 ___     76.620 ___     -2.705 ___    3351.09  21      1.005  21      0.066  21      0.011  20      0.209  20      0.157  21     -0.125  21     -0.313  21      0.081  20 
1985-03       77.870 ___     80.250 ___     73.620 ___     78.750 ___      1.130 ___    4899.89  21      1.243  21      0.319  21      0.036  20      0.216  21     -0.013  21      0.075  21      0.021  21     -0.281  21 
1985-02       74.370 ___     81.120 ___     73.120 ___     77.870 ___      4.706 ___    7333.64  19      1.320  19      0.395  19      0.119  18      0.422  19     -0.045  19      0.544  19     -0.085  19     -0.254  19 
1985-01       60.000 ___     75.120 ___     59.250 ___     74.370 ___     24.198 ___    12621.8  22      1.468  22      0.619  22      0.320  20      0.103  22     -0.021  22     -0.036  22      0.188  21      0.415  22 
1984-12       58.630 ___     61.130 ___     56.630 ___     59.880 ___      2.132 ___    6948.96  20      0.894  20      0.619  20     -0.061  18      0.090  19      0.196  20      0.110  20     -0.126  19     -0.057  19 
1984-11       57.250 ___     59.500 ___     56.250 ___     58.630 ___      2.410 ___    3736.46  21      0.882  21     -0.097  21     -0.023  20      0.180  21      0.018  21      0.316  21     -0.089  21     -0.176  21 
1984-10       58.380 ___     61.000 ___     53.630 ___     57.250 ___     -2.768 ___    17006.0  23      2.143  23      0.081  23     -0.219  22     -0.083  23     -0.065  23     -0.097  23     -0.211  23     -0.057  23 
1984-09       56.380 ___     64.500 ___     55.880 ___     58.880 ___      4.434 ___    13542.1  19      2.624  19      0.077  19      0.174  18      0.214  19     -0.156  19      0.591  19     -0.218  19      0.155  19 
1984-08       53.000 ___     58.880 ___     53.000 ___     56.380 ___      6.882 ___    8715.97  23      1.352  23      0.409  23     -0.091  23     -0.020  22     -0.131  23     -0.137  23     -0.045  23      0.157  23 
1984-07       47.130 ___     55.500 ___     45.250 ___     52.750 ___     11.334 ___    17264.0  21      2.581  21      0.212  21     -0.196  21     -0.189  21     -0.257  21     -0.016  21      0.047  21      0.009  21 
1984-06       64.120 ___     66.870 ___     46.250 ___     47.380 ___    -24.192 ___    37126.6  21      4.047  21      0.435  21      0.087  21      0.058  21      0.261  21      0.123  21     -0.150  21      0.105  21 
1984-05       63.250 ___     69.500 ___     61.000 ___     62.500 ___     -0.604 ___    34181.5  22      2.540  22      0.334  22     -0.178  21      0.156  19     -0.333  22     -0.332  22      0.188  22     -0.160  21 
1984-04       66.620 ___     67.500 ___     59.130 ___     62.880 ___     -5.967 ___    30023.3  20      2.275  20      0.317  20      0.109  19      0.361  18     -0.121  20     -0.080  20     -0.055  20      0.060  20 
1984-03       50.000 ___     68.000 ___     49.630 ___     66.870 ___     33.740 ___    27297.0  22      2.497  22      0.197  22     -0.050  21            na       0.033  22      0.170  22      0.216  22            na  
1984-02       56.250 ___     56.500 ___     48.380 ___     50.000 ___    -11.111 ___    7722.24  20      1.671  20      0.498  20     -0.077  20            na      -0.049  20     -0.199  20      0.253  20            na  
1984-01       52.750 ___     56.630 ___     50.000 ___     56.250 ___      6.635 ___    10171.9  21      1.697  21      0.078  21     -0.243  19            na       0.036  21     -0.045  21      0.304  21            na  
1983-12       48.250 ___     53.500 ___     48.250 ___     52.750 ___      9.326 ___    7852.57  21      1.746  21      0.053  21            na             na       0.155  21      0.235  21            na             na  
1983-11       61.000 ___     63.000 ___     47.250 ___     48.250 ___    -21.070 ___    15570.7  21      4.566  21      0.048  21            na             na      -0.091  21     -0.421  21            na             na  
1983-10       62.000 ___     64.000 ___     60.000 ___     61.130 ___     -1.403 ___    4592.23  21      1.036  21      0.446  21            na             na       0.166  21     -0.117  21            na             na  
1983-09       58.880 ___     64.620 ___     58.000 ___     62.000 ___      5.299 ___    7347.20  21      1.670  21      0.321  21            na             na      -0.081  21      0.035  21            na             na  
1983-08       63.000 ___     68.120 ___     55.880 ___     58.880 ___     -6.540 ___    7530.78  23      2.111  23      0.552  23            na             na      -0.172  23     -0.160  23            na             na  
1983-07       67.750 ___     68.250 ___     62.130 ___     63.000 ___     -7.011 ___    5919.36  20      1.798  20      0.684  20            na             na       0.044  20      0.273  20            na             na  
1983-06       75.120 ___     75.500 ___     65.000 ___     67.750 ___     -9.811 ___    8208.00  22      1.097  22      0.131  22            na             na       0.215  22     -0.258  22            na             na  
1983-05       78.000 ___     82.870 ___     73.370 ___     75.120 ___     -3.692 ___    7937.60  21      1.962  21      0.056  21            na             na       0.219  21      0.225  21            na             na  
1983-04       76.370 ___     84.750 ___     75.620 ___     78.000 ___      2.134 ___    6081.60  20      1.412  20      0.240  20            na             na       0.271  20     -0.235  20            na             na  
1983-03       75.500 ___     78.750 ___     73.250 ___     76.370 ___      2.167 ___    4440.21  23      1.030  23      0.533  23            na             na       0.092  23     -0.114  23            na             na  
1983-02       67.370 ___     78.000 ___     65.500 ___     74.750 ___     10.954 ___    6685.14  19      1.716  19      0.247  19            na             na       0.374  19     -0.370  19            na             na  
1983-01       63.250 ___     68.250 ___     60.130 ___     67.370 ___      6.514 ___    6738.74  21      2.136  21      0.133  21            na             na      -0.114  21     -0.236  21            na             na  
1982-12       66.250 ___     70.250 ___     61.500 ___     63.250 ___     -3.978 ___    6233.46  22      1.824  22      0.632  22            na             na       0.408  22      0.331  22            na             na  
1982-11       66.000 ___     71.500 ___     61.500 ___     65.870 ___     -0.197 ___    7868.80  21      2.157  21      0.628  21            na             na       0.242  21      0.409  21            na             na  
1982-10       56.750 ___     70.000 ___     55.000 ___     66.000 ___     16.546 ___    11531.4  21      2.373  21      0.842  21            na             na       0.312  21      0.115  21            na             na  
1982-09       54.130 ___     58.130 ___     52.000 ___     56.630 ___      4.619 ___    10497.8  21      1.935  21      0.622  21            na             na       0.180  21      0.028  21            na             na  
1982-08       51.380 ___     56.750 ___     49.630 ___     54.130 ___      6.660 ___    8614.26  22      1.931  22      0.655  22            na             na       0.133  22     -0.125  22            na             na  
1982-07       58.750 ___     59.000 ___     50.000 ___     50.750 ___    -13.617 ___    14021.0  21      1.760  21     -0.037  21            na             na      -0.115  21      0.040  21            na             na  
1982-06       57.000 ___     59.250 ___     52.630 ___     58.750 ___      2.620 ___    8005.09  22      1.403  22      0.638  22            na             na       0.394  22      0.202  22            na             na  
1982-05       57.130 ___     58.130 ___     54.750 ___     57.250 ___      0.210 ___    5795.76  20      1.053  20     -0.014  20            na             na      -0.105  20     -0.230  20            na             na  
1982-04       53.000 ___     58.250 ___     53.000 ___     57.130 ___      7.792 ___    7219.89  21      1.260  21      0.731  21            na             na       0.087  21      0.104  21            na             na  
1982-03       51.380 ___     54.000 ___     47.000 ___     53.000 ___      3.153 ___    8856.84  23      2.002  23      0.509  23            na             na       0.078  23     -0.078  23            na             na  
1982-02       49.750 ___     51.750 ___     48.500 ___     51.380 ___      2.760 ___    4185.60  19      1.161  19      0.772  19            na             na      -0.335  19     -0.505  19            na             na  
1982-01       52.250 ___     54.000 ___     47.250 ___     50.000 ___     -4.306 ___    5290.32  20      1.900  20      0.679  20            na             na      -0.025  20     -0.136  20            na             na  
1981-12       54.500 ___     54.750 ___     49.000 ___     52.250 ___     -4.128 ___    4345.31  22      1.848  22      0.123  22            na             na       0.453  22      0.137  22            na             na  
1981-11       52.500 ___     55.250 ___     51.750 ___     54.500 ___      3.810 ___    2616.72  20      1.147  20      0.338  20            na             na       0.097  20     -0.098  20            na             na  
1981-10       46.750 ___     53.000 ___     46.000 ___     52.500 ___     12.299 ___    2562.76  22      1.798  22      0.624  22            na             na       0.087  22      0.410  22            na             na  
1981-09       51.750 ___     51.880 ___     43.380 ___     46.750 ___     -9.662 ___    3495.77  21      1.629  21      0.578  21            na             na       0.129  21      0.181  21            na             na  
1981-08       53.750 ___     55.630 ___     51.000 ___     51.750 ___     -3.721 ___    2664.00  21      1.551  21      0.337  21            na             na       0.020  21     -0.366  21            na             na  
1981-07       63.380 ___     63.500 ___     51.630 ___     53.750 ___    -15.194 ___    3481.75  22      1.474  22      0.270  22            na             na       0.398  22      0.030  22            na             na  
1981-06       61.250 ___     67.120 ___     61.250 ___     63.380 ___      4.969 ___    3729.60  22      1.531  22      0.007  22            na             na       0.250  22     -0.316  22            na             na  
1981-05       58.380 ___     60.880 ___     54.250 ___     60.380 ___      3.426 ___    3439.68  20      1.365  20      0.381  20            na             na       0.325  20      0.182  20            na             na  
1981-04       61.130 ___     61.500 ___     57.630 ___     58.380 ___     -4.499 ___    3912.00  21      1.041  21      0.534  21            na             na      -0.022  21     -0.151  21            na             na  
1981-03       59.630 ___     63.750 ___     56.880 ___     61.130 ___      2.516 ___    3998.40  22      1.816  22      0.625  22            na             na      -0.005  22     -0.356  22            na             na  
1981-02       52.130 ___     60.500 ___     51.130 ___     59.630 ___     14.124 ___    3996.13  19      1.773  19      0.610  19            na             na       0.182  19      0.092  19            na             na  
1981-01       51.500 ___     53.250 ___     49.250 ___     52.250 ___      1.951 ___    3780.57  21      1.429  21      0.552  21            na             na       0.326  21     -0.074  21            na             na  
1980-12       50.500 ___     51.630 ___     46.380 ___     51.250 ___      0.985 ___    3370.04  22      2.103  22      0.482  22            na             na       0.003  22      0.089  22            na             na  
1980-11       42.750 ___     52.250 ___     42.750 ___     50.750 ___     19.750 ___    5888.53  18      1.788  18      0.095  18            na             na      -0.134  18      0.078  18            na             na  
1980-10       47.250 ___     48.130 ___     41.500 ___     42.380 ___    -10.307 ___    5357.43  23      1.254  23      0.347  23            na             na      -0.158  23     -0.146  23            na             na  
1980-09       49.880 ___     51.000 ___     46.250 ___     47.250 ___     -5.273 ___    5955.66  21      1.367  21      0.543  21            na             na       0.483  21      0.029  21            na             na  
1980-08       53.000 ___     53.880 ___     49.630 ___     49.880 ___     -5.887 ___    3305.83  21      0.893  21      0.612  21            na             na      -0.095  21      0.315  21            na             na  
1980-07       48.000 ___     53.500 ___     47.750 ___     53.000 ___     10.417 ___    4811.78  22      1.281  22      0.329  22            na             na       0.145  22      0.238  22            na             na  
1980-06       50.130 ___     51.380 ___     47.630 ___     48.000 ___     -4.249 ___    3940.57  21      1.682  21      0.722  21            na             na      -0.272  21      0.026  21            na             na  
1980-05       46.880 ___     52.750 ___     45.250 ___     50.130 ___      6.660 ___    5163.20  21      1.592  21      0.503  21            na             na       0.278  21     -0.168  21            na             na  
1980-04       44.500 ___     47.500 ___     41.250 ___     47.000 ___      5.618 ___    3120.91  21      2.386  21      0.844  21            na             na       0.229  21      0.093  21            na             na  
1980-03       43.630 ___     45.880 ___     40.500 ___     44.500 ___      2.582 ___    3826.74  21      1.998  21      0.795  21            na             na      -0.085  21     -0.109  21            na             na  
1980-02       46.380 ___     47.130 ___     42.880 ___     43.380 ___     -6.970 ___    3057.36  20      1.624  20      0.402  20            na             na       0.256  20      0.061  20            na             na  
1980-01       44.880 ___     48.130 ___     41.500 ___     46.630 ___      3.899 ___    5265.82  22      1.432  22      0.560  22            na             na       0.100  22     -0.033  22            na             na  
1979-12       39.500 ___     45.500 ___     39.380 ___     44.880 ___     13.620 ___    4599.36  20      1.956  20      0.355  20            na             na       0.200  20     -0.349  20            na             na  
1979-11       37.130 ___     40.130 ___     35.500 ___     39.500 ___      6.383 ___    3008.69  21      1.364  21      0.775  21            na             na       0.206  21     -0.005  21            na             na  
1979-10       40.000 ___     40.000 ___     36.130 ___     37.130 ___     -7.752 ___    1900.80  23      1.076  23      0.610  23            na             na      -0.232  23     -0.154  23            na             na  
1979-09       40.000 ___     42.250 ___     39.000 ___     40.250 ___      0.625 ___    2403.03  19      1.157  19      0.524  19            na             na      -0.102  19      0.181  19            na             na  
1979-08       39.380 ___     42.500 ___     39.250 ___     40.000 ___      1.574 ___    2967.24  23      1.166  23      0.455  23            na             na       0.106  23     -0.059  23            na             na  
1979-07       33.750 ___     39.630 ___     33.500 ___     39.380 ___     16.681 ___    3470.86  21      1.477  21      0.082  21            na             na      -0.175  21      0.134  21            na             na  
1979-06       34.250 ___     37.000 ___     33.750 ___     33.750 ___     -1.460 ___    2087.09  21      1.325  21      0.751  21            na             na       0.290  21      0.229  21            na             na  
1979-05       37.750 ___     37.750 ___     33.000 ___     34.250 ___     -9.272 ___    2778.33  22      1.662  22      0.634  22            na             na       0.236  22      0.045  22            na             na  
1979-04       38.630 ___     40.380 ___     37.250 ___     37.750 ___     -3.822 ___    2323.68  20      1.348  20      0.569  20            na             na      -0.005  20      0.250  20            na             na  
1979-03       37.130 ___     39.750 ___     36.380 ___     39.250 ___      5.710 ___    4314.76  22      1.360  22      0.533  22            na             na      -0.188  22     -0.339  22            na             na  
1979-02       41.380 ___     41.500 ___     36.750 ___     37.130 ___    -10.271 ___    2379.79  19      1.468  19      0.854  19            na             na       0.006  19     -0.050  19            na             na  
1979-01       40.130 ___     44.130 ___     39.500 ___     41.380 ___      3.115 ___    3116.73  22      1.603  22      0.733  22            na             na       0.028  22      0.073  22            na             na  
1978-12       38.130 ___     40.500 ___     37.380 ___     40.130 ___      5.605 ___    2325.84  20      1.843  20      0.872  20            na             na       0.067  20      0.211  20            na             na  
1978-11       36.880 ___     40.250 ___     36.000 ___     38.000 ___      5.176 ___    2117.03  21      2.147  21      0.832  21            na             na      -0.033  21     -0.159  21            na             na  
1978-10       42.630 ___     44.500 ___     35.500 ___     36.130 ___    -15.247 ___    3568.58  22      1.744  22      0.735  22            na             na      -0.113  22      0.280  22            na             na  
1978-09       43.000 ___     46.500 ___     39.750 ___     42.630 ___     -0.860 ___    2385.36  20      1.873  20      0.791  20            na             na      -0.009  20      0.299  20            na             na  
1978-08       42.250 ___     47.130 ___     41.750 ___     43.000 ___      1.775 ___    3835.83  23      1.754  23      0.713  23            na             na      -0.074  23      0.000  23            na             na  
1978-07       40.000 ___     42.380 ___     39.250 ___     42.250 ___      5.625 ___    2751.36  20      1.525  20      0.473  20            na             na      -0.031  20     -0.311  20            na             na  
1978-06       41.380 ___     45.250 ___     39.130 ___     40.000 ___     -3.335 ___    4435.85  22      1.986  22      0.789  22            na             na      -0.010  22      0.247  22            na             na  
1978-05       38.630 ___     41.630 ___     35.750 ___     41.380 ___      7.119 ___    4766.62  22      1.590  22      0.779  22            na             na       0.160  22      0.027  22            na             na  
1978-04       32.130 ___     40.500 ___     31.500 ___     38.630 ___     19.302 ___    4862.88  20      1.996  20      0.559  20            na             na      -0.065  20     -0.172  20            na             na  
1978-03       32.380 ___     34.380 ___     31.750 ___     32.380 ___            na     2060.07  22      1.320  22      0.703  22            na             na       0.066  22      0.074  22            na             na  
1978-02       33.130 ___     34.750 ___     32.130 ___     32.380 ___     -2.264 ___    1720.67  19      1.435  19      0.708  19            na             na      -0.086  19     -0.205  19            na             na  
1978-01       39.750 ___     39.750 ___     32.500 ___     33.130 ___    -17.175 ___    3336.91  21      1.377  21      0.687  21            na             na      -0.080  21      0.031  21            na             na  
1977-12       42.750 ___     42.750 ___     37.500 ___     40.000 ___     -6.433 ___    3006.40  21      1.852  21      0.802  21            na             na      -0.013  21      0.172  21            na             na  
1977-11       36.000 ___     42.750 ___     34.880 ___     42.750 ___     17.931 ___    3295.31  21      2.085  21      0.599  21            na             na       0.101  21     -0.082  21            na             na  
1977-10       39.500 ___     39.500 ___     33.630 ___     36.250 ___     -8.228 ___    2328.46  21      1.555  21      0.730  21            na             na       0.278  21      0.051  21            na             na  
1977-09       40.380 ___     40.750 ___     37.380 ___     39.500 ___     -2.179 ___    1835.20  21      1.407  21      0.554  21            na             na      -0.108  21     -0.304  21            na             na  
1977-08       37.130 ___     41.500 ___     36.750 ___     40.380 ___      8.753 ___    3596.66  23      1.663  23      0.666  23            na             na      -0.136  23     -0.499  23            na             na  
1977-07       36.880 ___     37.880 ___     35.250 ___     37.130 ___      0.678 ___    2335.58  19      1.012  19      0.423  19            na             na       0.072  19     -0.033  19            na             na  
1977-06       32.250 ___     37.630 ___     32.130 ___     36.880 ___     14.357 ___    2232.87  22      1.564  22      0.625  22            na             na      -0.247  22     -0.200  22            na             na  
1977-05       35.000 ___     37.130 ___     32.130 ___     32.250 ___     -7.857 ___    2751.09  21      1.465  21      0.611  21            na             na       0.268  21      0.072  21            na             na  
1977-04       35.000 ___     37.130 ___     33.500 ___     35.000 ___      0.719 ___    3454.32  20      1.614  20      0.491  20            na             na       0.206  20      0.160  20            na             na  
1977-03       38.250 ___     39.880 ___     33.880 ___     34.750 ___     -8.553 ___    3653.22  23      2.013  23      0.704  23            na             na       0.019  23      0.004  23            na             na  
1977-02       41.250 ___     42.380 ___     36.880 ___     38.000 ___     -7.879 ___    3222.82  19      1.285  19      0.661  19            na             na       0.274  19      0.249  19            na             na  
1977-01       47.250 ___     47.630 ___     40.630 ___     41.250 ___    -12.698 ___    3515.66  21      1.415  21      0.516  21            na             na       0.076  21     -0.001  21            na             na  
1976-12       43.000 ___     49.250 ___     42.750 ___     47.250 ___      9.884 ___    3017.02  22      1.308  22      0.554  22            na             na      -0.091  22     -0.047  22            na             na  
1976-11       46.250 ___     47.000 ___     42.750 ___     43.000 ___     -7.027 ___    2760.00  20      1.633  20      0.598  20            na             na      -0.138  20     -0.261  20            na             na  
1976-10       47.880 ___     48.000 ___     41.130 ___     46.250 ___     -3.404 ___    3059.89  21      1.905  21      0.727  21            na             na       0.356  21     -0.158  21            na             na  
1976-09       49.500 ___     51.880 ___     47.250 ___     47.880 ___     -2.782 ___    2732.11  21      1.707  21      0.791  21            na             na       0.130  21      0.186  21            na             na  
1976-08       49.500 ___     52.880 ___     47.130 ___     49.250 ___     -0.505 ___    3236.51  22      2.004  22      0.586  22            na             na      -0.216  22     -0.178  22            na             na  
1976-07       56.630 ___     56.880 ___     49.000 ___     49.500 ___    -12.591 ___    4412.11  21      1.566  21      0.700  21            na             na      -0.144  21      0.008  21            na             na  
1976-06       53.630 ___     57.250 ___     50.000 ___     56.630 ___      5.594 ___    2892.87  22      1.465  22      0.825  22            na             na       0.301  22      0.185  22            na             na  
1976-05       54.250 ___     57.380 ___     51.250 ___     53.630 ___     -1.143 ___    2785.44  20      1.801  20      0.773  20            na             na      -0.106  20     -0.162  20            na             na  
1976-04       60.750 ___     62.750 ___     54.250 ___     54.250 ___    -10.700 ___    2655.54  21      1.982  21      0.897  21            na             na       0.107  21      0.158  21            na             na  
1976-03       59.880 ___     61.880 ___     57.380 ___     60.750 ___      1.453 ___    2056.90  23      1.740  23      0.824  23            na             na       0.057  23     -0.082  23            na             na  
1976-02       59.500 ___     63.000 ___     58.380 ___     59.880 ___      0.639 ___    3177.85  19      1.829  19      0.882  19            na             na       0.263  19      0.331  19            na             na  
1976-01       50.130 ___     60.000 ___     50.130 ___     59.500 ___     19.286 ___    5272.23  21      1.829  21      0.213  21            na             na       0.153  21     -0.392  21            na             na  
1975-12       51.630 ___     52.000 ___     46.380 ___     49.880 ___     -3.390 ___    1810.69  22      1.954  22      0.686  22            na             na       0.132  22      0.019  22            na             na  
1975-11       48.750 ___     53.630 ___     48.130 ___     51.630 ___      5.908 ___    2613.22  19      1.461  19      0.645  19            na             na      -0.022  19      0.098  19            na             na  
1975-10       44.130 ___     50.380 ___     42.000 ___     48.750 ___     10.469 ___    2907.97  23      2.375  23      0.854  23            na             na       0.006  23     -0.041  23            na             na  
1975-09       44.500 ___     47.880 ___     40.500 ___     44.130 ___     -0.831 ___    2705.14  21      2.651  21      0.853  21            na             na       0.011  21     -0.037  21            na             na  
1975-08       46.000 ___     46.250 ___     39.630 ___     44.500 ___     -3.261 ___    2990.63  21      2.696  21      0.827  21            na             na       0.160  21      0.058  21            na             na  
1975-07       50.500 ___     54.380 ___     44.630 ___     46.000 ___     -8.911 ___    2939.56  22      2.186  22      0.833  22            na             na       0.106  22      0.150  22            na             na  
1975-06       52.750 ___     53.380 ___     47.000 ___     50.500 ___     -4.265 ___    2440.91  21      1.821  21      0.621  21            na             na       0.129  21     -0.004  21            na             na  
1975-05       48.380 ___     55.750 ___     47.880 ___     52.750 ___      9.033 ___    3759.09  21      2.293  21      0.509  21            na             na      -0.115  21     -0.194  21            na             na  
1975-04       45.500 ___     51.500 ___     44.250 ___     48.380 ___      6.330 ___    5315.56  22      2.493  22     -0.039  22            na             na       0.084  22     -0.290  22            na             na  
1975-03       39.500 ___     46.250 ___     39.380 ___     45.500 ___     15.190 ___    5145.12  20      3.093  20      0.731  20            na             na       0.086  20     -0.086  20            na             na  
1975-02       30.250 ___     41.380 ___     29.870 ___     39.500 ___     30.579 ___    5788.55  19      3.018  19      0.734  19            na             na       0.040  19      0.109  19            na             na  
1975-01       21.500 ___     31.500 ___     21.250 ___     30.250 ___     41.554 ___    4600.58  22      3.417  22      0.550  22            na             na       0.026  22     -0.175  22            na             na  
1974-12       22.120 ___     22.370 ___     16.620 ___     21.370 ___     -3.391 ___    1969.14  21      3.772  21      0.650  21            na             na       0.299  21      0.196  21            na             na  
1974-11       23.370 ___     27.870 ___     21.620 ___     22.120 ___     -5.349 ___    2532.96  20      4.286  20      0.681  20            na             na       0.220  20      0.106  20            na             na  
1974-10       21.500 ___     26.250 ___     20.000 ___     23.370 ___      8.094 ___    2637.08  23      4.529  23      0.658  23            na             na      -0.137  23      0.062  23            na             na  
1974-09       34.130 ___     35.000 ___     20.000 ___     21.620 ___    -36.654 ___    2611.20  20      4.085  20      0.418  20            na             na      -0.227  20     -0.535  20            na             na  
1974-08       36.000 ___     41.130 ___     32.380 ___     34.130 ___     -5.194 ___    2249.67  22      3.162  22      0.625  22            na             na      -0.120  22     -0.232  22            na             na  
1974-07       43.250 ___     44.750 ___     33.000 ___     36.000 ___    -16.763 ___    2603.35  22      5.101  22      0.514  22            na             na       0.043  22      0.086  22            na             na  
1974-06       44.630 ___     51.250 ___     42.750 ___     43.250 ___     -3.092 ___    2066.40  20      3.075  20      0.732  20            na             na       0.027  20      0.103  20            na             na  
1974-05       43.750 ___     46.630 ___     41.250 ___     44.630 ___      2.011 ___    1332.66  22      2.643  22      0.788  22            na             na      -0.142  22     -0.106  22            na             na  
1974-04       49.000 ___     50.750 ___     41.250 ___     43.750 ___    -10.714 ___    2008.69  21      2.660  21      0.430  21            na             na       0.076  21     -0.182  21            na             na  
1974-03       44.630 ___     54.500 ___     42.250 ___     49.000 ___      9.497 ___    5260.11  21      2.929  21      0.751  21            na             na       0.310  21      0.130  21            na             na  
1974-02       44.500 ___     45.250 ___     39.130 ___     44.750 ___            na     2484.88  19      2.613  19      0.786  19            na             na       0.322  19      0.213  19            na             na  
1974-01       47.250 ___     47.380 ___     35.130 ___     44.750 ___     -5.291 ___    3308.95  22      3.990  22      0.480  22            na             na       0.020  22     -0.122  22            na             na  
1973-12       44.000 ___     48.250 ___     41.130 ___     47.250 ___      7.386 ___    3053.28  20      3.510  20      0.717  20            na             na      -0.168  20      0.014  20            na             na  
1973-11       70.620 ___     70.620 ___     40.500 ___     44.000 ___    -37.915 ___    4631.09  21      4.380  21      0.727  21            na             na       0.016  21     -0.090  21            na             na  
1973-10       79.120 ___     83.000 ___     70.250 ___     70.870 ___    -10.427 ___    1962.99  23      1.774  23      0.414  23            na             na      -0.047  23     -0.304  23            na             na  
1973-09       85.750 ___     86.000 ___     76.000 ___     79.120 ___     -7.732 ___    1862.65  19      2.265  19      0.338  19            na             na       0.308  19      0.182  19            na             na  
1973-08       88.370 ___     89.870 ___     79.000 ___     85.750 ___     -3.107 ___    1342.12  23      1.761  23      0.689  23            na             na       0.122  23     -0.087  23            na             na  
1973-07       76.500 ___     93.870 ___     73.000 ___     88.500 ___     15.309 ___    2400.69  21      3.265  21      0.606  21            na             na      -0.376  21     -0.110  21            na             na  
1973-06       87.500 ___     92.250 ___     70.120 ___     76.750 ___    -13.394 ___    2595.20  21      2.914  21      0.722  21            na             na       0.116  21     -0.161  21            na             na  
1973-05       88.750 ___     98.000 ___     84.870 ___     88.620 ___     -0.146 ___    2100.00  22      2.347  22      0.785  22            na             na       0.122  22      0.246  22            na             na  
1973-04       93.500 ___     97.370 ___     87.000 ___     88.750 ___     -5.080 ___    2516.40  20      2.698  20      0.284  20            na             na      -0.441  20      0.069  20            na             na  
1973-03       96.000 ___    105.000 ___     88.500 ___     93.500 ___     -2.604 ___    2212.36  22      2.563  22      0.808  22            na             na       0.087  22      0.055  22            na             na  
1973-02      106.620 ___    107.370 ___     93.500 ___     96.000 ___     -9.961 ___    3447.41  19      2.232  19      0.328  19            na             na       0.357  19     -0.309  19            na             na  
1973-01      237.500 ___    247.000 ___    103.500 ___    106.620 ___    -54.965 ___    3868.11  21     11.161  21      0.249  21            na             na      -0.140  21      0.249  21            na             na  
1972-12      199.250 ___    236.750 ___    199.250 ___    236.750 ___     18.970 ___    1957.39  19      1.546  19      0.390  19            na             na       0.032  19      0.064  19            na             na  
1972-11      195.500 ___    199.130 ___    183.130 ___    199.000 ___      2.445 ___    1691.04  20      1.444  20      0.380  20            na             na       0.042  20     -0.413  20            na             na  
1972-10      178.250 ___    194.380 ___    166.000 ___    194.250 ___      8.976 ___    1946.62  22      1.642  22      0.586  22            na             na       0.338  22     -0.108  22            na             na  
1972-09      187.750 ___    190.130 ___    173.250 ___    178.250 ___     -5.060 ___    1573.44  20      1.382  20      0.608  20            na             na      -0.024  20      0.348  20            na             na  
1972-08      190.750 ___    201.750 ___    183.130 ___    187.750 ___     -1.381 ___    1323.97  23      1.527  23      0.476  23            na             na       0.286  23     -0.165  23            na             na  
1972-07      186.500 ___    195.880 ___    181.250 ___    190.380 ___      2.080 ___    1299.84  20      1.470  20      0.908  20            na             na      -0.088  20      0.110  20            na             na  
1972-06      185.250 ___    189.750 ___    178.000 ___    186.500 ___      0.675 ___    1335.27  22      0.999  22      0.589  22            na             na       0.307  22      0.467  22            na             na  
1972-05      167.000 ___    196.000 ___    164.380 ___    185.250 ___     10.928 ___    1730.62  22      1.762  22      0.612  22            na             na       0.301  22      0.270  22            na             na  
1972-04      159.380 ___    174.880 ___    155.750 ___    167.000 ___      5.031 ___    2061.12  20      1.688  20      0.188  20            na             na       0.190  20      0.118  20            na             na  
1972-03      167.000 ___    171.500 ___    146.000 ___    159.000 ___     -4.648 ___    2623.42  22      1.850  22     -0.010  22            na             na       0.230  22     -0.223  22            na             na  
1972-02      158.500 ___    168.000 ___    153.000 ___    166.750 ___      5.205 ___    2031.36  20      1.146  20      0.053  20            na             na       0.021  20     -0.334  20            na             na  
1972-01      137.500 ___    163.000 ___    132.750 ___    158.500 ___     15.273 ___    2431.54  21      2.124  21      0.384  21            na             na       0.074  21     -0.053  21            na             na  
1971-12      116.750 ___    143.000 ___    114.500 ___    137.500 ___     17.773 ___    2927.56  22      2.150  22      0.277  22            na             na      -0.040  22     -0.341  22            na             na  
1971-11      108.120 ___    116.750 ___     99.750 ___    116.750 ___      7.982 ___    2911.09  21      2.396  21      0.788  21            na             na       0.419  21      0.250  21            na             na  
1971-10      108.370 ___    109.500 ___     95.120 ___    108.120 ___     -0.231 ___    3389.26  21      2.627  21     -0.094  21            na             na      -0.107  21     -0.475  21            na             na  
1971-09      114.500 ___    117.250 ___    107.000 ___    108.370 ___     -5.354 ___    1290.06  21      0.881  21      0.465  21            na             na      -0.066  21     -0.156  21            na             na  
1971-08      101.870 ___    118.500 ___     98.500 ___    114.500 ___     12.398 ___    2349.38  22      2.115  22      0.776  22            na             na      -0.101  22     -0.080  22            na             na  
1971-07      114.000 ___    118.500 ___     99.250 ___    101.870 ___    -10.640 ___    1965.71  21      2.179  21      0.344  21            na             na      -0.418  21     -0.234  21            na             na  
1971-06      122.000 ___    126.120 ___    110.000 ___    114.000 ___     -6.072 ___    2102.84  22      1.466  22      0.385  22            na             na       0.380  22      0.113  22            na             na  
1971-05      113.000 ___    128.880 ___    111.250 ___    121.370 ___      7.407 ___    2061.60  20      1.969  20      0.668  20            na             na       0.217  20      0.111  20            na             na  
1971-04      101.750 ___    121.870 ___    100.000 ___    113.000 ___     11.881 ___    2850.29  21      3.454  21     -0.157  21            na             na      -0.658  21      0.230  21            na             na  
1971-03       93.750 ___    109.620 ___     89.120 ___    101.000 ___    -43.179 ___    3683.06  23     10.314  23      0.000  23            na             na      -0.121  23      0.211  23            na             na  
1971-02      158.880 ___    179.380 ___    158.880 ___    177.750 ___     11.877 ___    3770.27  19      1.784  19      0.331  19            na             na       0.233  19      0.317  19            na             na  
1971-01      141.380 ___    161.500 ___    138.250 ___    158.880 ___     12.378 ___    4690.56  20      1.953  20      0.438  20            na             na       0.078  20      0.041  20            na             na  
1970-12      150.000 ___    152.380 ___    135.000 ___    141.380 ___     -5.747 ___    3510.11  22      1.487  22      0.751  22            na             na      -0.110  22     -0.010  22            na             na  
1970-11      120.500 ___    152.000 ___    119.000 ___    150.000 ___     24.481 ___    3714.24  20      2.283  20      0.549  20            na             na       0.002  20     -0.202  20            na             na  
1970-10      117.750 ___    122.500 ___    114.000 ___    120.500 ___      2.231 ___    2312.73  22      1.481  22      0.416  22            na             na      -0.300  22     -0.338  22            na             na  
1970-09      104.500 ___    124.500 ___    100.500 ___    117.870 ___     12.794 ___    3629.71  21      2.576  21     -0.078  21            na             na       0.164  21     -0.238  21            na             na  
1970-08      102.750 ___    107.000 ___     89.870 ___    104.500 ___      1.703 ___    5269.03  21      3.170  21      0.298  21            na             na      -0.212  21      0.167  21            na             na  
1970-07      117.370 ___    125.250 ___    102.620 ___    102.750 ___    -12.456 ___    6418.04  22      3.863  22      0.613  22            na             na      -0.041  22     -0.402  22            na             na  
1970-06      116.000 ___    129.880 ___    113.370 ___    117.370 ___      1.181 ___    5575.85  22      2.629  22      0.696  22            na             na      -0.112  22      0.109  22            na             na  
1970-05      129.000 ___    130.000 ___     96.500 ___    116.000 ___    -10.078 ___    8426.97  21      4.226  21      0.830  21            na             na       0.379  21      0.319  21            na             na  
1970-04      147.500 ___    152.000 ___    117.000 ___    129.000 ___    -12.542 ___    3344.29  22      2.665  22      0.677  22            na             na       0.181  22     -0.196  22            na             na  
1970-03      146.750 ___    149.000 ___    129.000 ___    147.500 ___     -0.088 ___    4290.74  21      2.028  21      0.528  21            na             na       0.320  21      0.145  21            na             na  
1970-02      142.500 ___    158.000 ___    140.500 ___    147.630 ___      4.148 ___    3192.25  19      1.762  19      0.438  19            na             na      -0.298  19     -0.464  19            na             na  
1970-01      134.000 ___    154.750 ___    125.750 ___    141.750 ___      5.784 ___    4394.06  21      2.726  21      0.046  21            na             na       0.226  21     -0.146  21            na             na  
1969-12      123.000 ___    135.130 ___    118.000 ___    134.000 ___      8.065 ___    2644.36  22      2.253  22      0.535  22            na             na       0.123  22      0.053  22            na             na  
1969-11      112.500 ___    126.000 ___    109.500 ___    124.000 ___     10.222 ___    2401.01  19      2.064  19      0.418  19            na             na       0.150  19     -0.045  19            na             na  
1969-10       94.500 ___    114.250 ___     89.750 ___    112.500 ___     17.188 ___    2596.17  23      2.843  23      0.512  23            na             na      -0.370  23     -0.057  23            na             na  
1969-09       84.500 ___     99.000 ___     83.250 ___     96.000 ___     13.609 ___    1588.11  21      2.364  21      0.335  21            na             na       0.152  21      0.070  21            na             na  
1969-08       76.750 ___     87.500 ___     76.750 ___     84.500 ___     11.551 ___    1283.66  21      2.117  21      0.593  21            na             na      -0.037  21      0.114  21            na             na  
1969-07       75.500 ___     79.500 ___     72.250 ___     75.750 ___      1.000 ___    1562.51  21      1.903  21      0.534  21            na             na      -0.004  21      0.430  21            na             na  
1969-06       79.870 ___     79.870 ___     72.500 ___     75.000 ___     -6.542 ___    1749.03  21      1.428  21      0.462  21            na             na      -0.490  21      0.034  21            na             na  
1969-05       82.750 ___     84.250 ___     78.500 ___     80.250 ___     -3.021 ___    1058.74  21      1.049  21      0.364  21            na             na       0.303  21      0.000  21            na             na  
1969-04       79.500 ___     85.500 ___     76.250 ___     82.750 ___      4.088 ___    880.457  21      1.625  21      0.520  21            na             na       0.196  21      0.198  21            na             na  
1969-03       74.500 ___     81.000 ___     69.870 ___     79.500 ___      6.184 ___    865.920  20      1.377  20      0.450  20            na             na       0.416  20      0.373  20            na             na  
1969-02       83.750 ___     84.000 ___     73.000 ___     74.870 ___    -10.603 ___    539.733  18      1.221  18      0.578  18            na             na       0.273  18      0.421  18            na             na  
1969-01       84.500 ___     86.750 ___     76.000 ___     83.750 ___     -1.471 ___    1167.71  22      2.477  22      0.541  22            na             na      -0.115  22      0.223  22            na             na  
1968-12       80.250 ___     93.500 ___     80.250 ___     85.000 ___      6.918 ___    1130.67  18      2.201  18      0.534  18            na             na       0.465  18      0.238  18            na             na  
1968-11       76.000 ___     81.250 ___     75.500 ___     79.500 ___      4.605 ___    1022.12  17      1.202  17     -0.312  17            na             na      -0.413  17      0.091  17            na             na  
1968-10       74.000 ___     80.000 ___     73.000 ___     76.000 ___      2.703 ___    1006.93  18      1.654  18      0.293  18            na             na       0.039  18      0.011  18            na             na  
1968-09       71.750 ___     82.000 ___     71.500 ___     74.000 ___      3.136 ___    1240.09  17      1.699  17      0.295  17            na             na       0.511  17      0.362  17            na             na  
1968-08       63.000 ___     73.250 ___     63.000 ___     71.750 ___     13.889 ___    1515.73  18      1.965  18     -0.032  18            na             na       0.277  18     -0.047  18            na             na  
1968-07       63.000 ___     67.370 ___     61.500 ___     63.000 ___            na     1519.06  17      1.909  17      0.528  17            na             na       0.187  16      0.169  16            na             na  
1968-06       65.500 ___     69.370 ___     62.500 ___     63.000 ___     -3.817 ___    1669.27  17      1.955  17      0.680  17            na             na       0.092  17      0.115  17            na             na  
1968-05       55.000 ___     66.000 ___     54.500 ___     65.500 ___     19.091 ___    2324.95  22      1.570  22      0.472  22            na             na       0.207  22      0.430  22            na             na  
1968-04       42.380 ___     56.250 ___     42.380 ___     55.000 ___     31.328 ___    2826.24  20      2.705  20      0.391  20            na             na       0.077  20      0.518  20            na             na  
1968-03       46.750 ___     49.000 ___     41.880 ___     41.880 ___    -10.417 ___    2418.29  21      2.987  21      0.528  21            na             na       0.173  21      0.188  21            na             na  
1968-02       57.250 ___     58.380 ___     46.750 ___     46.750 ___    -17.621 ___    1435.96  19      2.251  19      0.667  19            na             na       0.021  19      0.298  19            na             na  
1968-01       55.000 ___     60.000 ___     53.000 ___     56.750 ___      2.715 ___    1639.85  22      1.644  22      0.247  22            na             na       0.298  22     -0.063  22            na             na  
1967-12       61.880 ___     63.000 ___     55.000 ___     55.250 ___    -10.714 ___    1618.56  20      1.131  20      0.047  20            na             na       0.041  20     -0.528  20            na             na  
1967-11      110.250 ___    113.750 ___     52.500 ___     61.880 ___    -43.873 ___    2066.88  20     11.336  20     -0.195  20            na             na      -0.134  20     -0.117  20            na             na  
1967-10      100.000 ___    114.000 ___     96.000 ___    110.250 ___     10.250 ___    2494.25  22      1.515  22     -0.309  22            na             na       0.378  22      0.021  22            na             na  
1967-09       93.250 ___    104.000 ___     93.000 ___    100.000 ___      8.108 ___    3325.44  20      1.792  20      0.133  20            na             na       0.016  20      0.069  20            na             na  
1967-08       81.000 ___     94.000 ___     81.000 ___     92.500 ___     14.198 ___    2691.34  23      2.224  23      0.253  23            na             na      -0.275  23     -0.100  23            na             na  
1967-07       99.250 ___     99.250 ___     80.620 ___     81.000 ___    -18.593 ___    3674.88  20      2.227  20      0.298  20            na             na      -0.116  20      0.198  20            na             na  
1967-06       94.000 ___    106.000 ___     91.250 ___     99.500 ___      5.851 ___    3147.05  22      1.918  22      0.580  22            na             na      -0.224  22      0.089  22            na             na  
1967-05       98.000 ___    103.750 ___     91.750 ___     94.000 ___     -3.954 ___    3028.36  22      1.859  22      0.321  22            na             na       0.206  22      0.044  22            na             na  
1967-04       88.000 ___     98.000 ___     84.000 ___     97.870 ___     11.216 ___    3628.80  20      2.092  20      0.525  20            na             na       0.026  20      0.217  20            na             na  
1967-03       83.500 ___     90.500 ___     82.500 ___     88.000 ___      5.871 ___    2436.66  22      1.427  22     -0.017  22            na             na       0.205  22     -0.202  22            na             na  
1967-02       88.000 ___     88.000 ___     76.000 ___     83.120 ___     -5.545 ___    3918.82  19      1.723  19      0.190  19            na             na       0.107  19     -0.363  19            na             na  
1967-01       79.250 ___     94.500 ___     75.000 ___     88.000 ___     11.041 ___    4926.17  21      2.636  21      0.177  21            na             na      -0.142  21      0.197  21            na             na  
1966-12       65.250 ___     84.500 ___     64.500 ___     79.250 ___     22.394 ___    7952.46  21      3.769  21      0.245  21            na             na       0.053  21     -0.340  21            na             na  
1966-11       54.000 ___     69.750 ___     53.000 ___     64.750 ___     19.907 ___    5111.04  20      2.925  20      0.151  20            na             na       0.345  20     -0.095  20            na             na  
1966-10       45.000 ___     56.000 ___     41.000 ___     54.000 ___     20.000 ___    1545.14  21      2.622  21      0.660  21            na             na       0.273  21      0.493  21            na             na  
1966-09       43.250 ___     49.000 ___     42.500 ___     45.000 ___      4.046 ___    709.486  21      1.970  21      0.511  21            na             na       0.020  21      0.504  21            na             na  
1966-08       52.000 ___     52.000 ___     40.750 ___     43.250 ___    -17.430 ___    1033.46  23      1.961  23      0.666  23            na             na       0.042  23      0.586  23            na             na  
1966-07       53.250 ___     53.750 ___     51.000 ___     52.380 ___     -1.634 ___    693.120  20      1.274  20      0.405  20            na             na      -0.127  20      0.161  20            na             na  
1966-06       51.250 ___     55.500 ___     51.250 ___     53.250 ___      3.902 ___    907.636  22      1.197  22     -0.063  22            na             na      -0.032  22     -0.215  22            na             na  
1966-05       57.130 ___     57.750 ___     50.250 ___     51.250 ___    -10.292 ___    1618.29  21      1.407  21      0.764  21            na             na      -0.262  21      0.081  21            na             na  
1966-04       53.000 ___     58.880 ___     52.500 ___     57.130 ___      7.792 ___    2346.24  20      1.931  20      0.117  20            na             na       0.002  20      0.262  20            na             na  
1966-03       54.750 ___     56.750 ___     51.500 ___     53.000 ___     -3.636 ___    2342.40  23      1.599  23      0.358  23            na             na       0.053  23      0.102  23            na             na  
1966-02       60.250 ___     60.500 ___     55.000 ___     55.000 ___     -8.714 ___    1887.66  19      1.229  19      0.570  19            na             na      -0.123  19      0.090  19            na             na  
1966-01       59.250 ___     61.500 ___     57.750 ___     60.250 ___      1.688 ___    2181.49  21      1.146  21      0.231  21            na             na       0.094  21     -0.129  21            na             na  
1965-12       51.630 ___     60.750 ___     51.130 ___     59.250 ___     14.759 ___    2914.91  22      1.338  22      0.217  22            na             na       0.162  22      0.030  22            na             na  
1965-11       52.880 ___     57.880 ___     51.500 ___     51.630 ___     -2.364 ___    2455.68  20      1.826  20      0.100  20            na             na       0.438  20     -0.098  20            na             na  
1965-10       50.000 ___     55.750 ___     48.500 ___     52.880 ___      5.760 ___    2179.66  21      1.569  21     -0.081  21            na             na       0.006  21     -0.629  21            na             na  
1965-09       49.000 ___     50.380 ___     48.000 ___     50.000 ___      2.041 ___    1162.97  21      1.206  21      0.128  21            na             na      -0.381  21     -0.337  21            na             na  
1965-08       51.250 ___     52.250 ___     49.000 ___     49.000 ___     -4.390 ___    1289.89  22      1.010  22     -0.051  22            na             na      -0.433  22     -0.107  22            na             na  
1965-07       47.750 ___     51.250 ___     47.250 ___     51.250 ___      7.330 ___    967.314  21      0.977  21      0.568  21            na             na       0.309  21      0.423  21            na             na  
1965-06       56.500 ___     57.380 ___     44.000 ___     47.750 ___    -15.487 ___    1344.00  22      1.840  22      0.730  22            na             na      -0.314  22      0.019  22            na             na  
1965-05       55.000 ___     59.000 ___     54.750 ___     56.500 ___      2.727 ___    1096.32  20      1.016  20      0.516  20            na             na       0.092  20      0.033  20            na             na  
1965-04       53.750 ___     56.000 ___     52.500 ___     55.000 ___      2.326 ___    974.629  21      1.038  21      0.093  21            na             na       0.116  21      0.409  21            na             na  
1965-03       55.000 ___     57.500 ___     53.000 ___     53.750 ___     -2.273 ___    1719.65  23      1.003  23      0.119  23            na             na       0.597  23      0.490  23            na             na  
1965-02       48.500 ___     55.000 ___     48.500 ___     55.000 ___     13.402 ___    2500.04  19      1.845  19      0.582  19            na             na      -0.316  19     -0.053  19            na             na  
1965-01       45.750 ___     49.880 ___     45.750 ___     48.500 ___      6.593 ___    1073.28  20      1.256  20      0.138  20            na             na       0.313  20     -0.084  20            na             na  
1964-12       44.500 ___     46.750 ___     43.380 ___     45.500 ___      1.381 ___    869.236  22      1.674  22      0.458  22            na             na       0.113  22      0.204  22            na             na  
1964-11       48.500 ___     49.000 ___     44.750 ___     44.880 ___     -6.984 ___    723.537  19      1.451  19      0.578  19            na             na       0.235  19      0.485  19            na             na  
1964-10       46.500 ___     51.000 ___     44.750 ___     48.250 ___      3.763 ___    1881.60  22      1.773  22      0.441  22            na             na      -0.001  22     -0.083  22            na             na  
1964-09       42.130 ___     48.000 ___     42.130 ___     46.500 ___     10.714 ___    2744.69  21      1.541  21      0.172  21            na             na       0.442  21      0.119  21            na             na  
1964-08       41.250 ___     42.250 ___     39.130 ___     42.000 ___      1.818 ___    874.057  21      1.430  21      0.549  21            na             na       0.090  21      0.270  21            na             na  
1964-07       39.500 ___     44.500 ___     39.500 ___     41.250 ___      5.096 ___    1249.75  22      1.406  22      0.297  22            na             na       0.301  22      0.226  22            na             na  
1964-06       42.000 ___     42.000 ___     38.000 ___     39.250 ___     -7.386 ___    2317.96  22      1.115  22      0.529  22            na             na      -0.028  22      0.104  22            na             na  
1964-05       44.750 ___     47.250 ___     42.130 ___     42.380 ___     -5.041 ___    1557.12  20      1.606  20      0.291  20            na             na       0.029  20      0.334  20            na             na  
1964-04       43.750 ___     49.500 ___     43.750 ___     44.630 ___      2.011 ___    3138.33  22      1.936  22      0.438  22            na             na       0.225  22     -0.062  22            na             na  
1964-03       40.130 ___     46.250 ___     38.750 ___     43.750 ___      8.696 ___    2126.63  21      1.836  21      0.385  21            na             na       0.411  21     -0.282  21            na             na  
1964-02       39.500 ___     42.000 ___     39.500 ___     40.250 ___      2.862 ___    1107.54  19      1.191  19     -0.049  19            na             na      -0.108  19      0.277  19            na             na  
1964-01       39.500 ___     41.250 ___     38.380 ___     39.130 ___     -0.937 ___    1096.15  22      1.181  22     -0.012  22            na             na      -0.028  22      0.394  22            na             na  
1963-12       42.500 ___     42.750 ___     37.630 ___     39.500 ___     -7.059 ___    1117.26  21      1.672  21     -0.170  21            na             na      -0.115  21     -0.160  21            na             na  
1963-11       43.000 ___     44.750 ___     38.380 ___     42.500 ___     -1.163 ___    1928.53  18      2.679  18      0.778  18            na             na       0.192  18     -0.045  18            na             na  
1963-10       42.000 ___     45.380 ___     42.000 ___     43.000 ___      2.674 ___    1920.00  23      1.243  23      0.363  23            na             na       0.325  23     -0.038  23            na             na  
1963-09       44.750 ___     46.380 ___     41.250 ___     41.880 ___     -6.413 ___    1950.72  20      1.632  20      0.478  20            na             na       0.090  20     -0.012  20            na             na  
1963-08       39.500 ___     45.630 ___     38.630 ___     44.750 ___     13.291 ___    3199.42  22      1.852  22      0.475  22            na             na      -0.187  22      0.010  22            na             na  
1963-07       37.500 ___     41.380 ___     37.000 ___     39.500 ___      4.636 ___    1731.49  22      1.426  22      0.666  22            na             na       0.003  22     -0.162  22            na             na  
1963-06       35.000 ___     39.500 ___     34.250 ___     37.750 ___      7.857 ___    1710.72  20      1.702  20      0.629  20            na             na      -0.009  20      0.177  20            na             na  
1963-05       33.750 ___     36.750 ___     33.750 ___     35.000 ___      4.478 ___    1069.96  22      1.723  22      0.463  22            na             na       0.206  22      0.181  22            na             na  
1963-04       33.880 ___     34.880 ___     32.250 ___     33.500 ___     -1.122 ___    777.143  21      1.265  21      0.177  21            na             na      -0.098  21     -0.007  21            na             na  
1963-03       33.750 ___     35.500 ___     32.500 ___     33.880 ___      0.385 ___    658.286  21      1.481  21      0.730  21            na             na      -0.332  21      0.169  21            na             na  
1963-02       31.870 ___     35.380 ___     31.000 ___     33.750 ___      7.143 ___    1368.25  19      2.134  19      0.146  19            na             na      -0.310  19      0.103  19            na             na  
1963-01       28.120 ___     34.250 ___     27.750 ___     31.500 ___     12.020 ___    1296.87  22      2.109  22      0.466  22            na             na      -0.013  22     -0.181  22            na             na  
1962-12       28.870 ___     30.000 ___     27.250 ___     28.120 ___     -1.747 ___    910.200  20      2.439  20      0.231  20            na             na      -0.050  20     -0.029  20            na             na  
1962-11       24.250 ___     30.620 ___     24.250 ___     28.620 ___     19.250 ___    1202.38  20      2.817  20      0.528  20            na             na      -0.212  20     -0.346  20            na             na  
1962-10       25.620 ___     26.370 ___     21.000 ___     24.000 ___     -6.323 ___    842.635  23      3.374  23      0.799  23            na             na       0.042  23      0.129  23            na             na  
1962-09       31.000 ___     31.000 ___     25.620 ___     25.620 ___    -18.016 ___    433.000  19      1.294  19      0.407  19            na             na       0.067  19      0.141  19            na             na  
1962-08       27.470 ___     32.630 ___     27.370 ___     31.250 ___     13.636 ___    820.270  23      2.081  23      0.391  23            na             na      -0.239  23     -0.196  23            na             na  
1962-07       26.250 ___     29.750 ___     26.250 ___     27.500 ___      2.804 ___    774.114  21      2.257  21      0.629  21            na             na       0.258  21      0.472  21            na             na  
1962-06       32.000 ___     32.250 ___     26.000 ___     26.750 ___    -16.406 ___    1111.24  21      3.800  21      0.736  21            na             na      -0.090  21      0.032  21            na             na  
1962-05       34.380 ___     35.250 ___     28.370 ___     32.000 ___     -6.923 ___    1362.75  22      3.617  22      0.150  22            na             na      -0.400  22      0.650  22            na             na  
1962-04       37.380 ___     37.880 ___     34.000 ___     34.380 ___     -8.026 ___    771.250  20      1.799  20      0.591  20            na             na       0.475  20      0.501  20            na             na  
1962-03       37.500 ___     39.750 ___     36.630 ___     37.380 ___            na     501.600  22      1.223  22      0.421  22            na             na      -0.037  22      0.405  22            na             na  
1962-02       37.500 ___     40.630 ___     37.380 ___     37.380 ___     -0.320 ___    1296.88  19      1.293  19      0.553  19            na             na       0.130  19      0.492  19            na             na  
1962-01       37.750 ___     40.250 ___     36.500 ___     37.500 ___                   1105.50  20      1.768  19      0.381  19            na             na       0.119  19     -0.123  19            na             na