E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      General Electric Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ GE w SP500 ] for Month   (9)   Corr_dly[ GE w Nikkei ] for Month   (10)   Corr_dly[ GE w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ GE w SP500(d-1) ] for Month   (13)   Corr_dly[ GE w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ GE w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_General_Electric_monthly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ GE |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ GE | Corr_dly[ GE | Corr_dly[ GE | Daily        | Corr_dly[ GE | w            | Corr_dly[ GE |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                32.78% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       26.650 ___     27.390 ___     26.200 ___     27.140 ___      1.800 ___    32524.0   7      0.876   7      0.960   7      0.502   7      0.818   7     -0.093   7      0.103   7     -0.075   7      0.333   7 
2013-11       26.050 ___     27.500 ___     26.030 ___     26.660 ___      1.989 ___    35722.7  20      0.858  20      0.595  20     -0.190  19      0.019  20     -0.567  20     -0.477  20     -0.042  20     -0.149  20 
2013-10       23.940 ___     26.480 ___     23.500 ___     26.140 ___      9.418 ___    38959.8  23      1.256  23      0.641  23      0.371  23      0.592  23      0.253  23      0.268  23      0.099  23     -0.020  23 
2013-09       23.310 ___     24.910 ___     22.920 ___     23.890 ___      3.241 ___    36976.0  20      1.081  20      0.719  20      0.215  19      0.109  20      0.220  20      0.151  20     -0.123  20     -0.256  20 
2013-08       24.600 ___     24.870 ___     23.040 ___     23.140 ___     -5.047 ___    29576.7  22      0.580  22      0.743  22      0.169  22      0.332  21      0.063  22     -0.005  22     -0.096  22     -0.027  22 
2013-07       23.210 ___     24.950 ___     22.760 ___     24.370 ___      5.088 ___    36059.6  22      1.280  22      0.510  22     -0.006  21      0.097  22      0.023  22     -0.051  22      0.034  22      0.192  22 
2013-06       23.370 ___     24.450 ___     22.760 ___     23.190 ___     -0.557 ___    43768.1  20      1.322  20      0.903  20     -0.009  20      0.734  20     -0.085  20      0.024  20     -0.115  20     -0.203  20 
2013-05       22.100 ___     24.130 ___     22.100 ___     23.320 ___      4.621 ___    38367.2  22      0.715  22      0.657  22      0.403  20      0.522  21     -0.083  22      0.166  22      0.342  21      0.242  22 
2013-04       23.030 ___     23.720 ___     21.110 ___     22.290 ___     -3.590 ___    43925.8  22      1.506  22      0.464  22      0.027  21      0.315  21      0.038  22     -0.037  22      0.094  22      0.133  21 
2013-03       23.020 ___     23.900 ___     22.850 ___     23.120 ___     -0.431 ___    34298.7  20      0.639  20      0.678  20      0.118  19      0.562  20      0.080  20     -0.209  20     -0.243  20     -0.297  20 
2013-02       22.430 ___     23.750 ___     22.270 ___     23.220 ___      4.219 ___    40309.2  19      1.381  19      0.749  19     -0.450  18      0.330  19     -0.276  19     -0.395  19      0.223  19     -0.336  19 
2013-01       21.210 ___     22.580 ___     20.680 ___     22.280 ___      9.002 ___    43478.6  19      1.275  19      0.714  19      0.349  16      0.655  19     -0.012  18     -0.076  18      0.016  16      0.036  18 
2012-12       21.180 ___     21.950 ___     20.420 ___     20.440 ___     -3.265 ___    44464.8  19      1.142  19      0.549  19     -0.363  18      0.057  18      0.114  19     -0.400  19     -0.207  19     -0.158  18 
2012-11       21.030 ___     21.780 ___     19.870 ___     21.130 ___      0.332 ___    39565.2  21      1.283  21      0.908  21      0.214  20      0.642  21      0.079  21      0.064  21      0.461  21     -0.217  21 
2012-10       22.730 ___     23.180 ___     20.970 ___     21.060 ___     -7.266 ___    43350.4  21      1.052  21      0.813  21      0.198  20      0.596  21      0.365  20      0.327  20     -0.347  21      0.089  21 
2012-09       20.630 ___     22.960 ___     20.480 ___     22.710 ___      9.657 ___    53419.7  19      1.133  19      0.758  19      0.408  18      0.645  19     -0.047  19     -0.025  19     -0.480  19     -0.367  19 
2012-08       20.860 ___     21.190 ___     20.200 ___     20.710 ___     -0.193 ___    30328.0  23      0.656  23      0.931  23     -0.170  23      0.615  22     -0.275  23     -0.270  23      0.129  23     -0.175  23 
2012-07       20.740 ___     21.000 ___     19.360 ___     20.750 ___     -0.432 ___    49811.9  21      1.212  21      0.686  21      0.246  20      0.124  21     -0.163  21     -0.199  21     -0.235  21     -0.136  21 
2012-06       18.820 ___     20.840 ___     18.020 ___     20.840 ___      9.167 ___    59976.0  21      1.776  21      0.910  21      0.174  21      0.690  19     -0.052  21     -0.017  21      0.432  21     -0.061  20 
2012-05       19.580 ___     19.950 ___     18.320 ___     19.090 ___     -2.503 ___    43837.0  22      1.180  22      0.585  22     -0.119  20      0.430  21     -0.192  22     -0.127  22     -0.299  21     -0.084  22 
2012-04       20.030 ___     20.110 ___     18.700 ___     19.580 ___     -2.441 ___    42130.8  20      1.435  20      0.776  20     -0.118  19      0.763  19     -0.193  20     -0.156  20      0.072  20     -0.340  19 
2012-03       19.150 ___     21.000 ___     18.320 ___     20.070 ___      5.354 ___    48371.7  22      1.098  22      0.877  22      0.226  21      0.758  22      0.171  22      0.033  22     -0.013  22     -0.012  22 
2012-02       18.940 ___     19.500 ___     18.700 ___     19.050 ___      1.817 ___    47700.4  20      0.824  20      0.745  20     -0.039  20      0.508  20      0.034  20     -0.097  20      0.072  20     -0.182  20 
2012-01       18.230 ___     19.270 ___     18.230 ___     18.710 ___      4.467 ___    49132.6  20      0.976  20      0.628  20      0.286  18      0.130  20     -0.039  20      0.155  20      0.198  19      0.333  20 
2011-12       15.890 ___     18.280 ___     15.730 ___     17.910 ___     12.571 ___    71870.6  21      1.606  21      0.789  21     -0.195  20      0.485  20     -0.183  21     -0.258  21     -0.096  20     -0.156  20 
2011-11       16.130 ___     16.690 ___     14.680 ___     15.910 ___     -4.788 ___    59710.5  21      2.371  21      0.927  21     -0.151  19      0.835  21      0.121  21      0.065  21      0.345  21      0.182  21 
2011-10       15.100 ___     17.500 ___     14.020 ___     16.710 ___      9.790 ___    68438.5  21      2.422  21      0.870  21      0.147  20      0.572  21     -0.084  21     -0.079  21      0.016  21     -0.059  21 
2011-09       16.310 ___     16.450 ___     14.720 ___     15.220 ___     -6.683 ___    84577.5  21      2.446  21      0.914  21      0.421  19      0.608  21      0.073  21      0.171  21     -0.346  21     -0.054  21 
2011-08       18.390 ___     18.420 ___     14.820 ___     16.310 ___     -8.934 ___    90690.7  23      3.173  23      0.971  23      0.138  23      0.768  22     -0.325  23     -0.273  23      0.363  23      0.135  23 
2011-07       18.860 ___     19.530 ___     17.780 ___     17.910 ___     -5.037 ___    53317.5  20      1.329  20      0.848  20      0.168  19      0.735  20      0.341  20      0.182  20      0.176  20      0.153  20 
2011-06       19.470 ___     19.600 ___     17.970 ___     18.860 ___     -3.971 ___    51905.7  22      1.280  22      0.921  22      0.028  22      0.564  22     -0.058  22     -0.099  22     -0.081  22      0.072  22 
2011-05       20.700 ___     20.710 ___     18.970 ___     19.640 ___     -3.961 ___    43378.5  21      1.068  21      0.818  21      0.305  18      0.701  20      0.091  21      0.350  21      0.212  19      0.234  20 
2011-04       20.140 ___     20.850 ___     19.510 ___     20.450 ___      1.995 ___    54186.5  20      1.127  20      0.436  20     -0.030  19      0.362  18      0.021  20     -0.188  20     -0.428  20     -0.224  19 
2011-03       21.120 ___     21.170 ___     18.600 ___     20.050 ___     -4.159 ___    62134.2  23      1.635  23      0.944  23      0.010  22      0.832  23     -0.183  23     -0.202  23      0.349  23      0.021  23 
2011-02       20.380 ___     21.650 ___     20.080 ___     20.920 ___      3.873 ___    50650.8  19      1.372  19      0.835  19      0.385  18      0.666  19      0.154  19      0.363  19      0.008  19      0.233  19 
2011-01       18.490 ___     20.740 ___     18.120 ___     20.140 ___     10.115 ___    73825.3  20      1.799  20      0.210  20     -0.284  17      0.282  18      0.119  20     -0.026  20     -0.437  19     -0.429  20 
2010-12       16.030 ___     18.490 ___     16.030 ___     18.290 ___     15.540 ___    55900.9  22      1.185  22      0.759  22      0.138  20      0.505  20     -0.206  22      0.024  22     -0.089  22      0.136  21 
2010-11       16.090 ___     16.860 ___     15.630 ___     15.830 ___     -1.186 ___    52821.3  21      1.201  21      0.844  21      0.546  19      0.599  21      0.205  21      0.162  21      0.012  21      0.261  21 
2010-10       16.400 ___     17.490 ___     15.880 ___     16.020 ___     -1.415 ___    62858.3  21      1.528  21      0.397  21      0.270  20      0.467  21      0.146  21      0.126  21     -0.278  21      0.080  21 
2010-09       14.730 ___     16.700 ___     14.600 ___     16.250 ___     12.224 ___    57641.1  21      1.422  21      0.889  21      0.081  19      0.777  21     -0.288  21     -0.212  21     -0.299  21     -0.037  21 
2010-08       16.320 ___     16.540 ___     14.250 ___     14.480 ___    -10.174 ___    57925.9  22      1.282  22      0.919  22      0.233  22      0.694  21      0.194  22      0.143  22     -0.066  22      0.214  22 
2010-07       14.330 ___     16.570 ___     13.750 ___     16.120 ___     11.789 ___    72734.6  21      2.018  21      0.912  21      0.340  20      0.466  21      0.228  21      0.230  21      0.259  21      0.597  21 
2010-06       16.240 ___     16.510 ___     14.270 ___     14.420 ___    -11.804 ___    80009.8  22      1.859  22      0.904  22      0.369  22      0.691  22      0.023  22      0.099  22     -0.257  22      0.042  22 
2010-05       18.970 ___     19.340 ___     15.150 ___     16.350 ___    -13.309 ___     103031  20      2.969  20      0.973  20      0.433  17      0.726  19     -0.149  20     -0.187  20     -0.167  18      0.034  20 
2010-04       18.270 ___     19.700 ___     18.180 ___     18.860 ___      3.626 ___    77165.5  21      1.564  21      0.871  21      0.020  20      0.699  20     -0.232  21     -0.032  21     -0.206  21     -0.186  20 
2010-03       16.100 ___     18.940 ___     15.830 ___     18.200 ___     13.325 ___    90431.7  23      1.320  23      0.237  23     -0.204  22      0.020  23      0.031  23     -0.025  23      0.059  23     -0.419  23 
2010-02       16.200 ___     17.030 ___     15.250 ___     16.060 ___     -0.124 ___    74125.6  19      1.746  19      0.838  19      0.386  18      0.800  19      0.062  19      0.184  19     -0.161  19      0.396  19 
2010-01       15.220 ___     16.920 ___     15.150 ___     16.080 ___      6.279 ___    84375.5  19      1.688  19      0.535  19     -0.176  18      0.401  19      0.133  19     -0.077  19     -0.025  18      0.294  19 
2009-12       16.270 ___     16.490 ___     15.130 ___     15.130 ___     -5.556 ___    60430.4  22      0.949  22      0.434  22      0.310  20      0.374  21     -0.020  22      0.073  22      0.248  22      0.083  21 
2009-11       14.300 ___     16.250 ___     14.150 ___     16.020 ___     12.342 ___    76920.8  20      1.945  20      0.626  20      0.286  18      0.450  20      0.192  20      0.164  20      0.191  20      0.175  20 
2009-10       16.310 ___     16.870 ___     14.150 ___     14.260 ___    -13.155 ___    97105.0  22      2.182  22      0.797  22      0.044  21      0.719  22     -0.054  22     -0.031  22      0.026  22     -0.154  22 
2009-09       13.740 ___     17.520 ___     13.030 ___     16.420 ___     18.130 ___     126716  21      2.728  21      0.768  21     -0.186  18      0.633  21      0.376  21      0.284  21     -0.278  19      0.077  21 
2009-08       13.650 ___     14.880 ___     13.160 ___     13.900 ___      3.731 ___    83321.5  21      1.946  21      0.824  21      0.099  21      0.799  20      0.181  21     -0.017  21      0.001  21      0.039  21 
2009-07       11.760 ___     13.450 ___     10.500 ___     13.400 ___     14.334 ___    95800.7  22      3.167  22      0.715  22     -0.002  21      0.522  22      0.062  22      0.016  22      0.219  22      0.067  22 
2009-06       13.820 ___     13.990 ___     11.250 ___     11.720 ___    -13.056 ___    83273.8  22      1.926  22      0.794  22      0.182  22      0.630  22      0.106  22      0.134  22      0.119  22      0.031  22 
2009-05       12.740 ___     14.550 ___     12.220 ___     13.480 ___      6.561 ___     100325  20      2.935  20      0.834  20      0.048  17      0.760  19      0.140  20     -0.089  20      0.494  18      0.166  20 
2009-04       9.9100 ___     12.810 ___     9.8000 ___     12.650 ___     25.124 ___     128099  21      3.730  21      0.809  21      0.337  20      0.602  20     -0.118  21      0.261  21     -0.167  21     -0.028  20 
2009-03       8.2900 ___     11.350 ___     5.8700 ___     10.110 ___     18.801 ___     271399  22      7.011  22      0.769  22      0.086  21      0.595  22      0.116  22     -0.014  22      0.114  22      0.148  22 
2009-02       12.030 ___     12.900 ___     8.4000 ___     8.5100 ___    -29.843 ___     178050  19      5.121  19      0.526  19     -0.026  18      0.500  19     -0.133  19      0.152  19      0.325  19      0.119  19 
2009-01       16.510 ___     17.240 ___     11.870 ___     12.130 ___    -25.123 ___     112277  20      4.469  20      0.590  20      0.481  18      0.582  20     -0.089  20      0.174  20     -0.159  18      0.148  20 
2008-12       16.360 ___     19.300 ___     15.350 ___     16.200 ___     -5.649 ___    95943.0  22      5.101  22      0.835  22     -0.210  20      0.399  21     -0.439  22     -0.500  22     -0.232  22     -0.546  21 
2008-11       19.780 ___     21.040 ___     12.580 ___     17.170 ___    -11.994 ___     131736  19      6.290  19      0.917  19      0.429  17      0.647  19      0.131  19      0.126  19     -0.111  19      0.105  19 
2008-10       24.000 ___     25.750 ___     17.270 ___     19.510 ___    -23.490 ___     160654  23      5.290  23      0.577  23     -0.014  22     -0.045  23     -0.268  23     -0.259  23     -0.052  23      0.069  23 
2008-09       28.540 ___     29.280 ___     22.160 ___     25.500 ___     -9.253 ___     102151  21      4.983  21      0.898  21     -0.115  19      0.661  21     -0.219  21     -0.394  21     -0.104  21     -0.293  21 
2008-08       28.430 ___     30.390 ___     27.760 ___     28.100 ___     -0.672 ___    41362.5  21      1.794  21      0.914  21     -0.030  21      0.567  20     -0.152  21     -0.213  21     -0.352  21     -0.267  21 
2008-07       26.420 ___     29.890 ___     25.600 ___     28.290 ___      5.995 ___    67451.7  22      2.268  22      0.901  22      0.089  21      0.068  22     -0.278  22     -0.231  22      0.132  22      0.028  22 
2008-06       30.750 ___     31.140 ___     26.150 ___     26.690 ___    -13.118 ___    71500.2  21      1.756  21      0.779  21     -0.092  21      0.614  21     -0.222  21     -0.192  21     -0.064  21     -0.101  21 
2008-05       32.800 ___     33.620 ___     30.210 ___     30.720 ___     -6.055 ___    50468.8  21      0.976  21      0.808  21      0.394  19      0.536  20      0.049  21      0.008  21     -0.031  20      0.125  21 
2008-04       37.360 ___     38.520 ___     31.550 ___     32.700 ___    -11.646 ___    62649.2  22      3.022  22      0.728  22     -0.245  21      0.512  22     -0.013  22     -0.053  22      0.039  22      0.007  22 
2008-03       33.340 ___     37.740 ___     31.650 ___     37.010 ___     11.678 ___    57877.6  20      2.336  20      0.871  20      0.082  19      0.330  19     -0.092  20     -0.321  20     -0.099  20     -0.439  19 
2008-02       35.590 ___     36.300 ___     33.090 ___     33.140 ___     -6.278 ___    42319.2  20      1.463  20      0.877  20     -0.051  19      0.395  20      0.041  20      0.146  20     -0.090  20      0.222  20 
2008-01       37.100 ___     37.450 ___     32.920 ___     35.360 ___     -4.613 ___    52478.5  21      1.750  21      0.813  21     -0.005  18      0.097  21     -0.492  21     -0.473  21      0.299  18     -0.024  21 
2007-12       38.200 ___     38.200 ___     36.070 ___     37.070 ___     -3.186 ___    41729.9  20      1.320  20      0.759  20      0.287  18      0.334  19      0.108  20     -0.018  20      0.075  20      0.218  19 
2007-11       40.890 ___     40.980 ___     36.520 ___     38.290 ___     -6.973 ___    42600.9  21      1.575  21      0.950  21     -0.006  20      0.644  21     -0.297  21     -0.380  21     -0.070  21     -0.326  21 
2007-10       41.280 ___     42.150 ___     39.400 ___     41.160 ___     -0.580 ___    31430.4  23      0.881  23      0.775  23      0.222  22      0.488  23     -0.030  23     -0.176  23     -0.439  23     -0.248  23 
2007-09       38.840 ___     42.070 ___     38.450 ___     41.400 ___      6.509 ___    35862.4  19      1.222  19      0.852  19     -0.212  17      0.538  19     -0.249  19     -0.371  19     -0.159  19     -0.524  19 
2007-08       38.600 ___     40.460 ___     36.200 ___     38.870 ___      0.284 ___    45323.2  23      1.831  23      0.942  23     -0.227  23      0.538  22     -0.101  23     -0.128  23     -0.068  23     -0.280  23 
2007-07       38.420 ___     40.980 ___     37.730 ___     38.760 ___      1.254 ___    41630.2  21      1.346  21      0.849  21      0.247  20      0.493  21     -0.092  21     -0.024  21      0.047  21      0.046  21 
2007-06       37.680 ___     39.770 ___     36.650 ___     38.280 ___      1.863 ___    41732.0  21      1.115  21      0.664  21     -0.077  21      0.223  21     -0.164  21     -0.077  21      0.097  21      0.139  21 
2007-05       36.820 ___     37.810 ___     36.450 ___     37.580 ___      1.953 ___    30124.5  22      0.666  22      0.720  22     -0.224  20      0.214  21     -0.432  22     -0.529  22     -0.111  21     -0.183  22 
2007-04       35.360 ___     37.240 ___     34.550 ___     36.860 ___      4.242 ___    39156.1  20      0.891  20      0.192  20     -0.204  19     -0.057  19      0.348  20     -0.298  20     -0.112  20     -0.279  19 
2007-03       34.610 ___     36.000 ___     33.900 ___     35.360 ___      1.289 ___    35944.6  22      0.761  22      0.797  22      0.522  21      0.310  22      0.015  22      0.026  22     -0.128  22     -0.204  22 
2007-02       36.180 ___     36.500 ___     34.500 ___     34.910 ___     -3.162 ___    31929.3  19      0.917  19      0.653  19     -0.122  18      0.303  19     -0.130  19     -0.139  19      0.116  19     -0.089  19 
2007-01       37.410 ___     38.280 ___     35.760 ___     36.050 ___     -3.117 ___    32535.8  20      0.903  20      0.133  20      0.066  18      0.168  20     -0.043  19      0.283  19     -0.372  18      0.154  20 
2006-12       35.380 ___     38.490 ___     34.960 ___     37.210 ___      5.471 ___    32341.2  20      1.038  20      0.302  20      0.284  20      0.252  19      0.461  20      0.259  20      0.119  20      0.257  19 
2006-11       35.200 ___     36.280 ___     34.620 ___     35.280 ___      0.484 ___    21987.8  21      0.670  21      0.678  21      0.295  20      0.376  21      0.322  21      0.398  21      0.062  21      0.353  21 
2006-10       35.400 ___     36.480 ___     34.920 ___     35.110 ___     -0.538 ___    25290.1  22      0.575  22      0.487  22      0.059  21      0.182  22      0.148  22     -0.224  22     -0.266  22     -0.256  22 
2006-09       34.180 ___     35.650 ___     33.760 ___     35.300 ___      3.641 ___    23012.0  20      0.728  20      0.626  20     -0.452  19      0.098  20      0.074  20     -0.049  20     -0.035  20     -0.433  20 
2006-08       32.650 ___     34.440 ___     32.200 ___     34.060 ___      4.191 ___    17691.9  23      0.645  23      0.781  23      0.053  23      0.222  22      0.321  23      0.320  23      0.246  23      0.407  23 
2006-07       33.100 ___     33.620 ___     32.060 ___     32.690 ___     -0.819 ___    23772.2  20      0.893  20      0.801  20      0.119  19      0.777  20     -0.142  20     -0.128  20     -0.075  20     -0.053  20 
2006-06       34.300 ___     34.920 ___     32.780 ___     32.960 ___     -3.795 ___    26082.5  22      0.747  22      0.755  22     -0.206  22     -0.060  22     -0.176  22     -0.294  22     -0.361  22      0.100  22 
2006-05       34.640 ___     35.240 ___     33.700 ___     34.260 ___     -0.954 ___    22833.5  22      0.668  22      0.751  22     -0.051  19      0.407  21      0.077  22     -0.131  22      0.204  20     -0.187  22 
2006-04       34.790 ___     34.990 ___     33.070 ___     34.590 ___     -0.546 ___    25123.3  19      0.919  19      0.503  19      0.130  19     -0.337  18     -0.087  19     -0.112  19     -0.100  19     -0.007  18 
2006-03       32.970 ___     35.000 ___     32.580 ___     34.780 ___      5.811 ___    24893.8  23      0.809  23      0.375  23     -0.021  22      0.247  23      0.078  23      0.147  23      0.161  23      0.184  23 
2006-02       32.660 ___     33.750 ___     32.210 ___     32.870 ___      0.366 ___    25493.3  19      0.851  19      0.709  19     -0.491  19      0.424  19     -0.370  19     -0.265  19      0.122  19      0.005  19 
2006-01       35.100 ___     35.630 ___     32.630 ___     32.750 ___     -6.562 ___    32962.4  20      0.991  20      0.855  20      0.104  18      0.377  20     -0.084  20     -0.238  20     -0.299  19     -0.140  20 
2005-12       35.850 ___     36.260 ___     34.950 ___     35.050 ___     -1.876 ___    21708.4  21      0.546  21      0.399  21     -0.170  20     -0.205  20      0.043  21      0.128  21     -0.260  21     -0.086  20 
2005-11       33.970 ___     36.340 ___     33.510 ___     35.720 ___      5.338 ___    21068.1  21      0.945  21      0.586  21      0.188  19      0.253  21      0.225  21      0.209  21      0.273  21     -0.205  21 
2005-10       33.600 ___     34.500 ___     32.670 ___     33.910 ___      0.713 ___    22394.3  21      1.140  21      0.539  21     -0.686  20     -0.210  21      0.063  21     -0.514  21     -0.111  21     -0.456  21 
2005-09       33.430 ___     34.580 ___     33.000 ___     33.670 ___      0.179 ___    21830.4  21      0.852  21      0.543  21      0.038  19      0.121  21     -0.083  21      0.031  21      0.248  21      0.214  21 
2005-08       34.570 ___     34.620 ___     32.850 ___     33.610 ___     -2.580 ___    17972.2  23      0.765  23      0.786  23      0.029  23      0.136  22     -0.450  23     -0.331  23      0.416  23      0.334  23 
2005-07       34.850 ___     35.780 ___     33.930 ___     34.500 ___     -0.433 ___    21705.9  20      0.825  20      0.806  20      0.070  19      0.387  20     -0.034  20     -0.174  20     -0.030  20     -0.339  20 
2005-06       36.480 ___     37.130 ___     34.150 ___     34.650 ___     -5.016 ___    22802.2  22      0.920  22      0.707  22      0.106  22      0.307  22     -0.086  22     -0.119  22     -0.333  22     -0.274  22 
2005-05       36.080 ___     37.340 ___     35.560 ___     36.480 ___      0.773 ___    16092.6  21      0.761  21      0.850  21     -0.096  18      0.163  20     -0.165  21     -0.281  21     -0.067  19      0.058  21 
2005-04       36.180 ___     36.600 ___     35.020 ___     36.200 ___      0.388 ___    20426.1  21      0.993  21      0.727  21     -0.300  20     -0.059  21     -0.337  21     -0.475  21     -0.162  21     -0.028  21 
2005-03       35.270 ___     36.480 ___     35.060 ___     36.060 ___      2.443 ___    17957.6  22      0.970  22      0.798  22      0.098  21      0.063  21     -0.338  22     -0.086  22     -0.177  22      0.252  21 
2005-02       36.000 ___     36.610 ___     35.050 ___     35.200 ___     -2.574 ___    16367.4  19      0.616  19      0.855  19      0.179  18      0.606  19      0.127  19      0.092  19      0.071  19     -0.163  19 
2005-01       36.710 ___     36.890 ___     34.950 ___     36.130 ___     -1.014 ___    19022.6  20      0.900  20      0.762  20      0.045  18      0.057  19     -0.264  20     -0.206  20      0.367  19      0.126  20 
2004-12       35.360 ___     37.750 ___     35.270 ___     36.500 ___      3.224 ___    18202.2  22      0.938  22      0.659  22     -0.232  20      0.312  20      0.248  22     -0.323  22     -0.336  22     -0.383  21 
2004-11       34.100 ___     36.860 ___     33.810 ___     35.360 ___      3.634 ___    17322.3  21      0.884  21      0.734  21      0.032  19      0.452  21      0.187  21      0.223  21      0.231  21      0.288  21 
2004-10       33.700 ___     34.400 ___     32.650 ___     34.120 ___      1.608 ___    15217.6  21      0.933  21      0.932  21      0.216  20      0.349  21      0.071  21      0.131  21     -0.182  21     -0.083  21 
2004-09       32.790 ___     34.530 ___     32.620 ___     33.580 ___      2.409 ___    17121.2  21      0.907  21      0.723  21      0.238  19      0.403  21      0.057  21     -0.024  21      0.314  21      0.016  21 
2004-08       32.650 ___     33.350 ___     31.420 ___     32.790 ___     -1.383 ___    14803.9  22      1.054  22      0.875  22     -0.039  22      0.134  21     -0.022  22      0.020  22     -0.143  22      0.008  22 
2004-07       32.400 ___     33.620 ___     31.500 ___     33.250 ___      2.623 ___    21559.5  21      1.022  21      0.684  21      0.048  20     -0.088  21      0.039  21     -0.111  21      0.153  21      0.316  21 
2004-06       31.000 ___     33.490 ___     30.820 ___     32.400 ___      4.113 ___    27509.7  21      1.040  21      0.623  21      0.142  21      0.271  21      0.098  21     -0.126  21     -0.261  21     -0.299  21 
2004-05       30.120 ___     31.470 ___     29.550 ___     31.120 ___      3.907 ___    19826.4  20      0.791  20      0.788  20      0.289  17      0.159  19     -0.011  20     -0.111  20     -0.271  18     -0.229  20 
2004-04       30.420 ___     31.850 ___     29.800 ___     29.950 ___     -1.868 ___    30964.8  21      1.101  21      0.777  21      0.004  20      0.431  20      0.149  21      0.067  21     -0.172  21      0.074  20 
2004-03       32.690 ___     33.480 ___     28.880 ___     30.520 ___     -6.150 ___    38093.1  23      1.296  23      0.855  23      0.466  23      0.574  23      0.361  23      0.210  23      0.277  23      0.035  23 
2004-02       33.690 ___     33.990 ___     32.350 ___     32.520 ___     -3.301 ___    17830.2  19      1.004  19      0.163  19      0.298  18      0.047  19     -0.132  19     -0.361  19     -0.185  19     -0.130  19 
2004-01       31.000 ___     34.570 ___     30.920 ___     33.630 ___      8.554 ___    22234.5  20      1.509  20      0.769  20      0.264  18      0.370  20     -0.355  20     -0.262  20     -0.331  18     -0.020  20 
2003-12       29.200 ___     31.290 ___     28.780 ___     30.980 ___      8.057 ___    19478.9  22      0.827  22      0.257  22     -0.015  20     -0.044  21     -0.039  22     -0.215  22     -0.053  22     -0.125  21 
2003-11       29.050 ___     29.950 ___     27.370 ___     28.670 ___     -1.172 ___    21626.8  19      1.407  19      0.398  19     -0.250  17     -0.033  19      0.069  19     -0.350  19     -0.193  19     -0.005  19 
2003-10       29.810 ___     31.300 ___     28.000 ___     29.010 ___     -2.684 ___    20760.0  23      1.217  23      0.717  23      0.220  22      0.249  23     -0.158  23     -0.148  23      0.058  23      0.013  23 
2003-09       29.750 ___     32.420 ___     29.310 ___     29.810 ___      0.812 ___    20160.6  21      1.478  21      0.905  21      0.155  19      0.548  21     -0.008  21     -0.056  21      0.422  21      0.267  21 
2003-08       28.200 ___     30.390 ___     27.180 ___     29.570 ___      3.973 ___    16023.2  21      1.316  21      0.665  21      0.309  21      0.333  20     -0.097  21     -0.146  21      0.218  21     -0.042  21 
2003-07       28.480 ___     29.500 ___     26.900 ___     28.440 ___     -0.837 ___    21041.9  22      1.487  22      0.748  22      0.070  21      0.341  22     -0.189  22     -0.495  22     -0.413  22     -0.023  22 
2003-06       29.420 ___     31.660 ___     28.530 ___     28.680 ___     -0.070 ___    19810.0  21      1.378  21      0.752  21     -0.172  21      0.386  21      0.155  21     -0.056  21      0.181  21     -0.251  21 
2003-05       29.450 ___     29.450 ___     27.350 ___     28.700 ___     -2.547 ___    18335.4  21      1.157  21      0.696  21      0.257  20      0.286  20     -0.127  21     -0.380  21     -0.083  21     -0.339  21 
2003-04       25.550 ___     29.780 ___     25.500 ___     29.450 ___     15.490 ___    20153.2  21      1.564  21      0.758  21     -0.147  20      0.550  20     -0.208  21     -0.049  21     -0.028  21      0.002  20 
2003-03       24.200 ___     28.000 ___     23.160 ___     25.500 ___      6.029 ___    24941.9  21      2.443  21      0.916  21     -0.122  20      0.619  21     -0.014  21     -0.072  21      0.195  21     -0.164  21 
2003-02       23.350 ___     24.200 ___     21.300 ___     24.050 ___      3.933 ___    22329.1  19      1.607  19      0.782  19     -0.216  18      0.260  19     -0.206  19     -0.022  19      0.091  19     -0.051  19 
2003-01       24.650 ___     26.260 ___     22.450 ___     23.140 ___     -4.969 ___    21990.9  21      2.023  21      0.907  21      0.241  18      0.220  21     -0.202  21     -0.196  21     -0.331  18      0.348  21 
2002-12       27.980 ___     27.980 ___     24.100 ___     24.350 ___    -10.214 ___    19512.5  21      1.597  21      0.913  21      0.015  19      0.668  20     -0.311  21     -0.365  21     -0.196  21     -0.188  20 
2002-11       25.280 ___     27.400 ___     23.200 ___     27.120 ___      7.406 ___    28227.1  20      2.854  20      0.733  20      0.498  19      0.383  20      0.260  20      0.112  20      0.097  20     -0.025  20 
2002-10       24.750 ___     27.210 ___     21.400 ___     25.250 ___      2.434 ___    32925.8  23      3.715  23      0.909  23      0.410  22      0.481  23     -0.172  23     -0.153  23     -0.082  23     -0.128  23 
2002-09       29.500 ___     29.700 ___     23.510 ___     24.650 ___    -18.242 ___    29343.7  20      2.820  20      0.742  20     -0.171  18      0.237  20     -0.169  20     -0.296  20     -0.122  20     -0.208  20 
2002-08       32.100 ___     32.980 ___     28.270 ___     30.150 ___     -6.366 ___    25623.4  22      2.958  22      0.877  22      0.160  22      0.455  21      0.174  22      0.255  22      0.286  22      0.218  22 
2002-07       29.060 ___     32.200 ___     23.020 ___     32.200 ___     10.843 ___    37595.1  22      3.977  22      0.927  22      0.113  22      0.494  22      0.300  22      0.335  22     -0.354  22      0.233  22 
2002-06       31.140 ___     31.400 ___     27.420 ___     29.050 ___     -6.712 ___    28348.4  20      2.273  20      0.762  20     -0.160  20     -0.219  18     -0.297  20     -0.324  20     -0.405  20      0.213  19 
2002-05       31.750 ___     33.450 ___     30.400 ___     31.140 ___     -1.300 ___    22877.7  22      2.700  22      0.850  22      0.292  20      0.431  21     -0.168  22     -0.045  22     -0.238  21     -0.381  22 
2002-04       37.050 ___     37.800 ___     30.150 ___     31.550 ___    -15.642 ___    29299.6  22      2.669  22      0.812  22      0.167  21      0.504  21     -0.247  22     -0.302  22      0.141  22     -0.082  21 
2002-03       39.100 ___     41.840 ___     36.830 ___     37.400 ___     -2.857 ___    24861.4  20      1.729  20      0.685  20      0.396  19      0.434  20      0.026  20      0.184  20      0.181  20     -0.037  20 
2002-02       36.900 ___     39.650 ___     34.720 ___     38.500 ___      3.634 ___    23881.0  19      2.097  19      0.718  19      0.111  18     -0.005  19     -0.123  19     -0.278  19     -0.023  19     -0.492  19 
2002-01       40.300 ___     41.340 ___     34.490 ___     37.150 ___     -7.310 ___    23203.3  21      1.874  21      0.730  21      0.144  18      0.345  21     -0.332  21     -0.311  21     -0.274  18     -0.324  21 
2001-12       38.400 ___     41.390 ___     36.210 ___     40.080 ___      4.104 ___    22378.6  20      1.720  20      0.543  20      0.462  18      0.413  19      0.459  20      0.130  20     -0.270  20      0.072  19 
2001-11       36.250 ___     41.780 ___     36.050 ___     38.500 ___      5.740 ___    15850.8  21      2.114  21      0.850  21      0.425  20      0.525  21     -0.180  21     -0.020  21     -0.207  21      0.211  21 
2001-10       37.300 ___     39.490 ___     36.040 ___     36.410 ___     -2.124 ___    18852.2  23      1.845  23      0.811  23      0.107  21      0.111  23      0.255  23      0.174  23      0.059  23     -0.061  23 
2001-09       40.900 ___     42.170 ___     28.500 ___     37.200 ___     -9.046 ___    40474.1  15      5.207  15      0.874  15      0.315  14      0.394  15      0.369  14      0.103  14     -0.394  15      0.137  15 
2001-08       43.000 ___     43.530 ___     39.840 ___     40.900 ___     -5.977 ___    16081.0  23      1.768  23      0.720  23     -0.116  23      0.186  22     -0.458  23     -0.305  23     -0.009  23     -0.212  23 
2001-07       48.920 ___     50.200 ___     42.990 ___     43.500 ___    -11.224 ___    19380.2  21      2.143  21      0.800  21      0.367  20      0.633  21      0.017  21      0.234  21      0.051  21     -0.191  21 
2001-06       48.990 ___     52.610 ___     46.260 ___     49.000 ___            na     27017.1  21      1.758  21      0.322  21      0.046  21      0.105  21     -0.023  21      0.073  21     -0.070  21     -0.084  21 
2001-05       48.050 ___     53.550 ___     47.510 ___     49.000 ___      0.968 ___    16307.1  22      1.642  22      0.856  22     -0.004  20      0.364  21     -0.007  22     -0.148  22      0.204  21     -0.110  22 
2001-04       41.520 ___     50.010 ___     39.040 ___     48.530 ___     15.934 ___    21425.1  20      3.020  20      0.934  20      0.045  19      0.704  19     -0.064  20     -0.052  20      0.024  20     -0.014  19 
2001-03       45.500 ___     46.600 ___     36.420 ___     41.860 ___     -9.978 ___    29321.2  22      3.542  22      0.853  22      0.142  21      0.432  22     -0.190  22     -0.051  22     -0.114  22     -0.052  22 
2001-02       46.500 ___     48.450 ___     45.020 ___     46.500 ___      1.131 ___    19058.1  19      2.288  19      0.715  19     -0.246  18      0.442  19     -0.480  19     -0.251  19      0.469  19     -0.386  19 
2001-01       46.750 ___     48.750 ___     42.630 ___     45.980 ___     -4.088 ___    23329.1  21      3.636  21      0.811  21     -0.109  18     -0.203  21     -0.319  21     -0.007  21      0.164  19     -0.095  21 
2000-12       50.880 ___     56.190 ___     47.190 ___     47.940 ___     -3.269 ___    16505.6  20      2.646  20      0.801  20      0.211  20      0.536  19      0.026  20     -0.006  20     -0.137  20     -0.275  19 
2000-11       54.750 ___     55.250 ___     47.940 ___     49.560 ___     -9.579 ___    13564.9  21      1.915  21      0.602  21      0.308  20      0.710  21     -0.340  21      0.025  21      0.154  21     -0.117  21 
2000-10       58.000 ___     59.940 ___     49.000 ___     54.810 ___     -5.189 ___    19501.8  22      3.038  22      0.447  22     -0.093  21      0.469  22     -0.061  22     -0.124  22     -0.121  22      0.071  22 
2000-09       59.250 ___     60.060 ___     55.000 ___     57.810 ___     -1.399 ___    11689.9  20      1.505  20      0.019  20     -0.256  19      0.325  20     -0.162  20     -0.283  20     -0.240  20     -0.450  20 
2000-08       51.940 ___     60.500 ___     51.190 ___     58.630 ___     13.426 ___    11041.5  23      1.739  23      0.072  23      0.023  23     -0.201  22     -0.007  23      0.049  23      0.090  23     -0.103  23 
2000-07       52.500 ___     54.750 ___     49.500 ___     51.690 ___     -2.472 ___    12303.6  20      2.305  20      0.519  20      0.334  19      0.300  20     -0.257  20     -0.149  20      0.205  20      0.114  20 
2000-06       52.060 ___     54.000 ___     47.940 ___     53.000 ___      0.703 ___    11990.4  22      2.174  22      0.319  22     -0.330  22      0.346  22     -0.326  22     -0.265  22      0.058  22     -0.278  22 
2000-05      159.000 ___    162.000 ___     48.750 ___     52.630 ___    -66.531 ___    13694.4  22     14.416  22      0.180  22      0.158  19      0.139  21     -0.075  22     -0.174  22      0.180  20      0.014  22 
2000-04      155.250 ___    167.940 ___    143.060 ___    157.250 ___      1.041 ___    21249.0  19      2.665  19      0.755  19     -0.209  19     -0.016  18      0.077  19     -0.081  19     -0.323  19      0.073  18 
2000-03      133.500 ___    164.880 ___    126.250 ___    155.630 ___     17.563 ___    24465.0  23      3.084  23      0.696  23      0.167  22      0.119  23     -0.018  23      0.050  23      0.234  23      0.137  23 
2000-02      134.250 ___    143.130 ___    124.940 ___    132.380 ___     -1.209 ___    22275.9  20      2.526  20      0.736  20     -0.441  19     -0.170  20     -0.122  20     -0.143  20     -0.056  20     -0.216  20 
2000-01      153.000 ___    154.940 ___    133.060 ___    134.000 ___    -13.409 ___    21038.4  20      2.275  20      0.753  20     -0.163  18      0.345  19      0.151  20     -0.027  20     -0.298  19     -0.376  19 
1999-12      130.250 ___    159.500 ___    130.060 ___    154.750 ___     18.920 ___    17733.0  22      1.648  22     -0.036  22     -0.343  20      0.269  19     -0.104  22      0.002  22     -0.256  22     -0.249  21 
1999-11      133.630 ___    141.310 ___    128.190 ___    130.130 ___     -3.963 ___    13249.7  21      1.685  21      0.608  21      0.133  19      0.069  21     -0.013  21     -0.117  21     -0.488  21     -0.189  21 
1999-10      117.870 ___    136.310 ___    114.620 ___    135.500 ___     14.288 ___    17679.7  21      1.855  21      0.905  21      0.163  20      0.429  21     -0.014  21     -0.008  21     -0.126  21      0.220  21 
1999-09      112.750 ___    122.500 ___    111.370 ___    118.560 ___      5.565 ___    14138.2  21      1.631  21      0.732  21     -0.109  19      0.441  21      0.136  21      0.063  21     -0.366  21     -0.091  21 
1999-08      108.060 ___    119.690 ___    102.560 ___    112.310 ___      3.037 ___    12448.2  22      1.723  22      0.807  22      0.157  22      0.210  21      0.221  22      0.255  22      0.280  22      0.161  22 
1999-07      112.060 ___    120.000 ___    108.690 ___    109.000 ___     -3.540 ___    13424.1  21      1.572  21      0.634  21     -0.136  20      0.088  21      0.033  21      0.084  21     -0.024  21      0.399  21 
1999-06      102.120 ___    113.000 ___     99.810 ___    113.000 ___     11.122 ___    13377.4  22      1.604  22      0.624  22     -0.197  22     -0.318  22      0.234  22      0.294  22     -0.143  22     -0.022  22 
1999-05      105.440 ___    111.750 ___    100.250 ___    101.690 ___     -3.492 ___    15812.1  20      1.859  20      0.719  20     -0.441  17      0.018  19     -0.350  20     -0.515  20      0.266  18     -0.119  20 
1999-04      111.000 ___    117.440 ___    100.500 ___    105.370 ___     -4.746 ___    16439.7  21      2.479  21      0.796  21     -0.045  20     -0.342  20      0.021  21      0.028  21     -0.298  21      0.062  20 
1999-03      100.120 ___    114.190 ___     97.560 ___    110.620 ___     10.278 ___    15913.7  23      1.776  23      0.785  23      0.366  22      0.491  23      0.076  23      0.276  23     -0.285  23      0.134  23 
1999-02      104.940 ___    104.940 ___     95.750 ___    100.310 ___     -4.348 ___    14450.3  19      1.780  19      0.848  19      0.375  18      0.000  19     -0.118  19     -0.375  19     -0.170  19     -0.228  19 
1999-01      101.370 ___    105.000 ___     94.060 ___    104.870 ___      2.814 ___    15522.5  19      1.822  19      0.787  19      0.163  18      0.609  19      0.252  19     -0.070  19     -0.143  18     -0.138  18 
1998-12       89.560 ___    103.940 ___     86.190 ___    102.000 ___     12.869 ___    13290.2  22      2.184  22      0.841  22      0.170  20      0.115  20     -0.320  22     -0.346  22     -0.287  22      0.182  21 
1998-11       87.620 ___     94.620 ___     86.120 ___     90.370 ___      3.280 ___    12348.5  20      1.463  20      0.705  20      0.088  18      0.185  20      0.143  20      0.113  20      0.321  20      0.180  20 
1998-10       78.060 ___     88.940 ___     69.000 ___     87.500 ___      9.980 ___    23021.8  22      2.514  22      0.729  22      0.445  22      0.449  22      0.327  22      0.450  22     -0.114  22      0.365  22 
1998-09       81.000 ___     84.940 ___     72.620 ___     79.560 ___     -0.550 ___    23875.1  21      3.128  21      0.902  21      0.057  19      0.255  21     -0.339  21     -0.369  21      0.376  21      0.106  21 
1998-08       88.690 ___     91.940 ___     80.000 ___     80.000 ___    -10.555 ___    16342.8  21      2.326  21      0.960  21      0.040  21      0.454  20     -0.007  21      0.121  21      0.265  21      0.178  21 
1998-07       91.690 ___     96.870 ___     88.060 ___     89.440 ___     -1.574 ___    14239.5  22      1.392  22      0.757  22      0.081  21      0.383  22      0.017  22     -0.116  22      0.296  22      0.107  22 
1998-06       83.370 ___     92.000 ___     80.870 ___     90.870 ___      8.996 ___    12605.6  22      1.344  22      0.872  22      0.162  22      0.393  22     -0.035  22     -0.014  22     -0.341  22      0.143  22 
1998-05       85.440 ___     86.250 ___     81.000 ___     83.370 ___     -2.136 ___    11378.5  20      1.363  20      0.767  20      0.184  18      0.129  19      0.049  20      0.032  20      0.195  19     -0.199  20 
1998-04       85.750 ___     89.440 ___     80.690 ___     85.190 ___     -1.160 ___    12182.7  21      1.291  21      0.749  21      0.090  20      0.368  20      0.111  21      0.252  21     -0.294  21      0.491  20 
1998-03       77.750 ___     87.620 ___     75.250 ___     86.190 ___     10.855 ___    12179.3  22      1.227  22      0.569  22     -0.288  22      0.194  22     -0.364  22     -0.431  22     -0.060  22      0.097  22 
1998-02       78.250 ___     78.940 ___     76.060 ___     77.750 ___      0.323 ___    11752.6  19      0.868  19      0.645  19      0.419  18      0.478  19     -0.158  19     -0.585  19     -0.180  19     -0.084  19 
1998-01       73.310 ___     77.870 ___     70.250 ___     77.500 ___      5.629 ___    14143.9  20      1.512  20      0.790  20     -0.143  18      0.300  20     -0.118  20     -0.101  20      0.174  18     -0.095  20 
1997-12       74.440 ___     76.560 ___     70.310 ___     73.370 ___     -0.677 ___    11780.1  22      1.625  22      0.752  22      0.498  20      0.425  21      0.022  22      0.072  22     -0.199  22      0.224  21 
1997-11       66.120 ___     74.750 ___     65.690 ___     73.870 ___     14.314 ___    13677.8  19      1.873  19      0.912  19      0.217  17      0.589  19     -0.013  19     -0.032  19     -0.347  19     -0.162  19 
1997-10       68.500 ___     72.000 ___     59.000 ___     64.620 ___     -5.054 ___    15703.6  23      2.575  23      0.891  23     -0.261  22      0.182  23     -0.310  23     -0.506  23     -0.184  23     -0.173  23 
1997-09       64.000 ___     71.870 ___     63.500 ___     68.060 ___      8.792 ___    14247.2  21      1.902  21      0.869  21      0.164  19      0.611  21      0.098  21      0.042  21     -0.523  21      0.279  21 
1997-08       70.000 ___     70.560 ___     61.310 ___     62.560 ___    -10.782 ___    17364.7  21      1.961  21      0.837  21     -0.068  21      0.339  20     -0.273  21     -0.286  21      0.032  21     -0.153  21 
1997-07       65.940 ___     74.620 ___     65.500 ___     70.120 ___      7.877 ___    13418.9  22      1.481  22      0.738  22      0.020  21      0.744  22      0.319  22      0.182  22     -0.218  22      0.178  22 
1997-06       61.000 ___     68.250 ___     59.880 ___     65.000 ___      7.652 ___    12585.0  21      1.339  21      0.872  21     -0.059  21      0.328  21     -0.104  21      0.032  21     -0.065  21      0.315  21 
1997-05      110.620 ___    118.000 ___     58.130 ___     60.380 ___    -45.604 ___    17435.9  21     10.769  21     -0.206  21     -0.244  20     -0.240  20     -0.074  21     -0.054  21      0.315  21     -0.343  21 
1997-04       98.750 ___    112.250 ___     97.120 ___    111.000 ___     11.839 ___    16762.6  22      1.769  22      0.864  22     -0.227  21      0.413  22     -0.055  22     -0.070  22      0.411  22     -0.122  21 
1997-03      102.000 ___    107.250 ___     98.250 ___     99.250 ___     -3.519 ___    15573.6  20      1.413  20      0.756  20     -0.368  19     -0.287  19      0.000  20      0.156  20      0.086  20      0.134  20 
1997-02      103.870 ___    108.370 ___    102.000 ___    102.870 ___     -0.609 ___    15262.9  19      1.176  19      0.722  19     -0.229  19      0.087  19     -0.185  19      0.165  19      0.179  19     -0.065  19 
1997-01       98.750 ___    107.870 ___     95.870 ___    103.500 ___      4.683 ___    19054.6  22      1.734  22      0.788  22      0.095  19      0.071  22      0.103  22      0.066  22      0.127  19     -0.120  22 
1996-12      103.370 ___    104.870 ___     94.750 ___     98.870 ___     -4.933 ___    19473.0  21      1.674  21      0.796  21     -0.403  19      0.060  20      0.194  21      0.044  21      0.069  21      0.108  20 
1996-11       97.000 ___    106.120 ___     96.250 ___    104.000 ___      7.494 ___    13600.4  20      1.264  20      0.666  20     -0.003  19     -0.093  20      0.062  20      0.066  20      0.012  20      0.111  20 
1996-10       91.000 ___     97.500 ___     90.500 ___     96.750 ___      6.319 ___    10564.9  23      0.881  23      0.798  23      0.122  22      0.358  23     -0.111  23      0.037  23     -0.093  23      0.003  23 
1996-09       82.250 ___     92.000 ___     81.750 ___     91.000 ___      9.480 ___    13473.0  20      1.065  20      0.566  20     -0.328  18      0.293  20     -0.289  20     -0.269  20     -0.334  20     -0.226  20 
1996-08       82.120 ___     87.000 ___     82.120 ___     83.120 ___      1.058 ___    10285.4  22      1.232  22      0.747  22      0.249  22      0.574  21      0.285  22      0.420  22      0.261  22      0.391  22 
1996-07       86.870 ___     87.870 ___     77.870 ___     82.250 ___     -5.187 ___    13700.5  22      1.563  22      0.882  22      0.071  22      0.409  22      0.092  22      0.153  22     -0.051  22     -0.156  22 
1996-06       82.500 ___     88.120 ___     81.870 ___     86.750 ___      4.834 ___    15021.3  20      0.902  20      0.231  20     -0.033  20     -0.127  20     -0.163  20      0.248  20      0.193  20     -0.025  20 
1996-05       77.120 ___     85.620 ___     73.750 ___     82.750 ___      7.120 ___    14744.6  22      1.391  22      0.646  22     -0.251  20     -0.040  21      0.028  22      0.123  22      0.129  21      0.456  22 
1996-04       78.500 ___     80.620 ___     74.120 ___     77.250 ___     -0.796 ___    13822.9  21      1.130  21      0.684  21      0.140  20      0.266  20      0.321  21      0.282  21     -0.288  21      0.115  20 
1996-03       76.120 ___     79.500 ___     73.620 ___     77.870 ___      3.139 ___    13743.9  21      1.479  21      0.883  21     -0.281  20      0.375  21     -0.243  21     -0.399  21      0.579  21     -0.090  21 
1996-02       76.370 ___     80.500 ___     75.370 ___     75.500 ___     -1.629 ___    14730.0  20      1.137  20      0.841  20     -0.107  19      0.013  20      0.346  20      0.394  20      0.019  20     -0.145  20 
1996-01       71.370 ___     76.750 ___     69.500 ___     76.750 ___      6.597 ___    14063.8  22      1.291  22      0.698  22     -0.013  19      0.517  22      0.259  22      0.288  22     -0.022  20      0.116  22 
1995-12       67.500 ___     73.120 ___     67.500 ___     72.000 ___      7.271 ___    14386.1  20      1.272  20      0.410  20     -0.121  20     -0.125  19      0.043  20     -0.014  20      0.167  20      0.429  19 
1995-11       63.000 ___     68.120 ___     61.750 ___     67.120 ___      6.119 ___    11313.4  21      1.303  21      0.549  21      0.183  20      0.045  21     -0.238  21     -0.115  21     -0.171  21      0.179  21 
1995-10       63.500 ___     65.250 ___     60.880 ___     63.250 ___     -0.784 ___    11167.4  22      0.915  22      0.529  22      0.114  21      0.417  22      0.052  22      0.426  22     -0.032  22      0.243  22 
1995-09       58.750 ___     64.620 ___     58.380 ___     63.750 ___      8.271 ___    13425.9  20      1.301  20      0.111  20     -0.081  19      0.113  20      0.257  20      0.302  20     -0.074  20      0.042  20 
1995-08       59.000 ___     59.500 ___     56.880 ___     58.880 ___     -0.203 ___    9558.11  23      0.904  23      0.582  23     -0.179  23     -0.419  22      0.303  23      0.101  23     -0.125  23      0.039  23 
1995-07       56.500 ___     60.500 ___     56.380 ___     59.000 ___      4.647 ___    13023.1  20      1.213  20      0.622  20      0.461  20      0.373  20      0.110  20     -0.219  20      0.049  20      0.076  20 
1995-06       57.880 ___     58.380 ___     55.500 ___     56.380 ___     -2.793 ___    13156.8  22      1.095  22      0.629  22      0.036  22      0.384  22     -0.217  22     -0.084  22     -0.169  22     -0.204  22 
1995-05       56.000 ___     59.250 ___     55.750 ___     58.000 ___      3.571 ___    14120.0  22      1.196  22      0.561  22     -0.020  19      0.084  21     -0.044  22     -0.040  22     -0.132  20     -0.143  22 
1995-04       54.380 ___     56.880 ___     53.380 ___     56.000 ___      3.704 ___    11254.6  19      0.942  19      0.561  19     -0.225  19      0.076  18     -0.361  19     -0.099  19      0.068  19      0.083  18 
1995-03       54.130 ___     55.380 ___     52.000 ___     54.000 ___     -1.370 ___    11853.5  23      1.165  23      0.710  23     -0.434  22      0.508  23     -0.307  23     -0.320  23      0.409  23     -0.506  23 
1995-02       51.630 ___     56.000 ___     50.750 ___     54.750 ___      6.311 ___    12858.4  19      1.148  19      0.700  19      0.369  19     -0.002  19     -0.113  19     -0.250  19      0.091  19     -0.020  19 
1995-01       50.750 ___     53.000 ___     49.880 ___     51.500 ___      0.980 ___    11382.4  21      1.009  21      0.345  21      0.514  19      0.381  21     -0.106  21      0.234  21      0.164  20     -0.090  21 
1994-12       46.130 ___     51.880 ___     45.380 ___     51.000 ___     10.870 ___    14214.7  21      1.557  21      0.759  21     -0.177  20      0.029  20     -0.436  21     -0.197  21     -0.191  21     -0.359  20 
1994-11       48.750 ___     49.880 ___     45.380 ___     46.000 ___     -5.892 ___    11791.8  21      1.155  21      0.644  21      0.218  19      0.215  21      0.073  21      0.121  21     -0.104  21     -0.157  21 
1994-10       48.380 ___     51.000 ___     46.630 ___     48.880 ___      1.558 ___    14994.5  21      1.677  21      0.579  21      0.249  20      0.389  21      0.232  21      0.341  21      0.070  21      0.313  21 
1994-09       50.000 ___     51.380 ___     48.130 ___     48.130 ___     -3.256 ___    11026.9  21      1.029  21      0.534  21      0.069  19     -0.032  21      0.208  21      0.092  21      0.163  21     -0.050  21 
1994-08       50.250 ___     51.250 ___     46.500 ___     49.750 ___     -1.250 ___    14397.7  23      1.267  23      0.477  23     -0.347  23      0.293  22      0.114  23     -0.364  23     -0.289  23     -0.234  23 
1994-07       47.250 ___     50.630 ___     46.250 ___     50.380 ___      8.042 ___    10800.0  20      1.067  20      0.375  20      0.352  20      0.198  20      0.097  20      0.373  20      0.042  20      0.267  20 
1994-06       49.630 ___     50.380 ___     45.000 ___     46.630 ___     -6.271 ___    15211.4  22      1.194  22      0.414  22      0.101  22     -0.020  22     -0.037  22     -0.293  22      0.087  22     -0.073  22 
1994-05       95.250 ___     99.370 ___     46.630 ___     49.750 ___    -47.769 ___    14131.8  21     11.098  21      0.053  21      0.228  18     -0.052  20     -0.086  21      0.013  21     -0.062  19      0.027  21 
1994-04       97.000 ___     99.620 ___     94.000 ___     95.250 ___     -4.750 ___    16236.0  19      1.053  19      0.601  19     -0.072  18      0.151  18     -0.422  19     -0.349  19     -0.376  19      0.026  18 
1994-03      105.500 ___    106.500 ___     96.620 ___    100.000 ___     -5.096 ___    14082.7  23      1.082  23      0.603  23     -0.037  22     -0.014  23     -0.298  23      0.188  23      0.161  23      0.066  23 
1994-02      107.500 ___    109.750 ___    104.620 ___    105.370 ___     -2.209 ___    12106.6  19      1.247  19      0.826  19     -0.712  18      0.271  19     -0.365  19     -0.300  19      0.071  19      0.078  19 
1994-01      104.620 ___    109.500 ___    102.620 ___    107.750 ___      2.746 ___    14770.6  21      0.729  21      0.390  21     -0.081  20      0.350  20      0.102  21      0.211  21      0.184  20      0.148  21 
1993-12       98.750 ___    107.000 ___     97.750 ___    104.870 ___      6.608 ___    13679.0  22      0.736  22      0.115  22      0.178  20      0.077  20     -0.219  22     -0.073  22      0.114  22      0.304  21 
1993-11       96.870 ___     99.750 ___     92.750 ___     98.370 ___      1.412 ___    11998.5  21      0.977  21      0.570  21      0.249  19      0.113  21      0.059  21      0.050  21      0.014  21      0.124  21 
1993-10       95.750 ___     98.870 ___     94.750 ___     97.000 ___      1.179 ___    9255.77  21      0.769  21      0.370  21      0.050  20     -0.028  21      0.012  21      0.431  21     -0.218  21     -0.489  21 
1993-09       98.250 ___     98.750 ___     94.500 ___     95.870 ___     -2.422 ___    11415.9  21      0.800  21      0.509  21     -0.355  19      0.279  21     -0.159  21      0.034  21      0.395  21     -0.026  21 
1993-08       98.500 ___    100.250 ___     96.000 ___     98.250 ___     -0.254 ___    9624.66  22      0.729  22      0.301  22     -0.099  22     -0.017  21     -0.440  22     -0.220  22     -0.250  22     -0.281  22 
1993-07       95.750 ___    100.870 ___     94.500 ___     98.500 ___      2.872 ___    12679.8  21      0.832  21      0.595  21      0.120  21     -0.035  21     -0.107  21      0.192  21     -0.222  21     -0.107  21 
1993-06       93.000 ___     96.370 ___     92.750 ___     95.750 ___      3.235 ___    12093.7  22      0.727  22      0.205  22     -0.138  21     -0.090  22     -0.373  22     -0.240  22     -0.146  22     -0.049  22 
1993-05       90.620 ___     95.120 ___     88.750 ___     92.750 ___      2.350 ___    13126.9  20      1.122  20      0.325  20      0.101  17     -0.053  19     -0.223  20     -0.177  20     -0.145  18     -0.501  20 
1993-04       89.500 ___     96.000 ___     88.250 ___     90.620 ___      1.683 ___    13904.5  21      1.133  21      0.336  21     -0.051  20     -0.120  20     -0.167  21     -0.168  21     -0.012  21     -0.241  20 
1993-03       84.500 ___     91.000 ___     83.250 ___     89.120 ___      5.944 ___    13143.8  23      1.069  23      0.647  23      0.499  23      0.187  23     -0.194  23     -0.232  23     -0.192  23     -0.146  23 
1993-02       86.000 ___     87.750 ___     80.870 ___     84.120 ___     -2.322 ___    14739.9  19      0.936  19      0.784  19      0.323  18      0.263  19      0.379  19      0.233  19     -0.446  19     -0.254  19 
1993-01       85.620 ___     87.250 ___     82.500 ___     86.120 ___      0.725 ___    12733.8  20      0.761  20      0.339  20      0.289  19      0.049  20      0.065  20      0.167  20     -0.118  19      0.267  20 
1992-12       82.500 ___     87.500 ___     81.370 ___     85.500 ___      2.703 ___    11720.3  22      0.997  22      0.680  22      0.508  20     -0.012  21     -0.201  22      0.296  22     -0.082  22      0.301  21 
1992-11       76.870 ___     83.750 ___     76.870 ___     83.250 ___      8.469 ___    12875.6  20      1.101  20      0.501  20      0.271  18      0.181  20     -0.114  20     -0.126  20     -0.068  20      0.179  20 
1992-10       78.500 ___     78.500 ___     73.120 ___     76.750 ___     -1.917 ___    10901.0  22      1.099  22      0.749  22      0.013  22      0.039  22     -0.104  22     -0.093  22      0.102  22      0.093  22 
1992-09       73.870 ___     79.750 ___     73.500 ___     78.250 ___      5.743 ___    12273.3  21      1.095  21      0.705  21      0.141  19      0.317  21     -0.126  21     -0.377  21     -0.247  21     -0.080  21 
1992-08       76.370 ___     76.870 ___     73.000 ___     74.000 ___     -3.268 ___    10772.1  21      0.796  21      0.325  21     -0.279  21      0.108  20     -0.242  21      0.223  21     -0.325  21      0.174  21 
1992-07       78.120 ___     78.750 ___     74.750 ___     76.500 ___     -1.608 ___    11410.3  22      1.180  22      0.630  22      0.213  22      0.293  22     -0.304  22     -0.277  22     -0.193  22     -0.091  22 
1992-06       76.500 ___     79.370 ___     74.750 ___     77.750 ___      1.807 ___    10512.4  22      0.975  22      0.511  22      0.050  22      0.017  22     -0.268  22     -0.273  22     -0.067  22      0.016  22 
1992-05       76.370 ___     79.620 ___     75.120 ___     76.370 ___     -0.326 ___    11912.2  20      1.151  20      0.813  20      0.204  18      0.179  19     -0.154  20     -0.167  20     -0.109  19      0.276  20 
1992-04       75.500 ___     79.250 ___     72.750 ___     76.620 ___      1.149 ___    15761.4  21      1.317  21      0.775  21      0.328  20      0.420  20      0.103  21      0.336  21     -0.086  21     -0.010  20 
1992-03       78.620 ___     79.870 ___     75.620 ___     75.750 ___     -3.650 ___    11889.7  22      0.702  22      0.541  22      0.307  21      0.092  22     -0.071  22     -0.064  22     -0.137  22     -0.182  22 
1992-02       75.000 ___     80.750 ___     74.870 ___     78.620 ___      4.478 ___    14851.0  19      0.911  19      0.657  19      0.025  18     -0.083  19      0.185  19     -0.222  19     -0.183  19     -0.228  19 
1992-01       75.620 ___     80.750 ___     73.620 ___     75.250 ___     -1.634 ___    19197.4  22      1.242  22      0.491  22     -0.169  19     -0.049  22      0.063  22      0.018  22     -0.117  19      0.121  22 
1991-12       64.000 ___     78.120 ___     62.000 ___     76.500 ___     18.147 ___    21648.4  21      1.683  21      0.726  21      0.131  19     -0.075  20      0.028  21     -0.028  21     -0.258  21     -0.050  20 
1991-11       69.500 ___     70.500 ___     64.370 ___     64.750 ___     -6.159 ___    16105.5  20      1.266  20      0.808  20     -0.166  19     -0.001  20     -0.367  20     -0.145  20      0.102  20      0.019  20 
1991-10       69.750 ___     72.500 ___     65.250 ___     69.000 ___     -0.533 ___    16101.5  23      1.672  23      0.761  23      0.098  22      0.451  23      0.087  23      0.273  23     -0.006  23      0.174  23 
1991-09       74.870 ___     75.370 ___     67.370 ___     69.370 ___     -7.346 ___    16354.6  20      1.193  20      0.593  20     -0.466  18     -0.076  20     -0.255  20     -0.475  20      0.228  20     -0.374  20 
1991-08       73.370 ___     75.620 ___     68.870 ___     74.870 ___      2.212 ___    15253.3  22      1.180  22      0.862  22      0.389  22      0.691  21      0.121  22      0.257  22      0.244  22     -0.018  22 
1991-07       74.500 ___     75.750 ___     71.370 ___     73.250 ___     -1.014 ___    14348.0  22      1.196  22      0.680  22      0.076  22     -0.285  22      0.012  22      0.149  22      0.007  22     -0.520  22 
1991-06       77.000 ___     77.620 ___     72.870 ___     74.000 ___     -4.207 ___    13101.4  20      1.006  20      0.863  20      0.485  20      0.564  20     -0.201  20     -0.247  20     -0.013  20     -0.479  20 
1991-05       71.000 ___     77.370 ___     69.620 ___     77.250 ___      9.187 ___    13515.6  22      1.246  22      0.732  22      0.526  20      0.494  21      0.008  22     -0.114  22      0.035  21     -0.220  22 
1991-04       69.620 ___     75.750 ___     69.500 ___     70.750 ___      1.623 ___    15695.7  22      1.296  22      0.807  22      0.282  21      0.008  21     -0.130  22     -0.285  22     -0.013  22      0.306  21 
1991-03       67.370 ___     70.500 ___     65.500 ___     69.620 ___      2.382 ___    17155.7  20      1.647  20      0.690  20     -0.308  19     -0.043  20     -0.236  20     -0.099  20      0.255  20      0.050  20 
1991-02       63.750 ___     71.000 ___     63.250 ___     68.000 ___      6.250 ___    25079.6  19      1.654  19      0.757  19      0.092  18     -0.017  19     -0.207  19     -0.441  19     -0.023  19     -0.002  19 
1991-01       57.130 ___     64.120 ___     53.000 ___     64.000 ___     11.537 ___    21696.4  22      1.901  22      0.845  22      0.487  19      0.693  22      0.296  22      0.251  22     -0.361  19      0.142  22 
1990-12       54.750 ___     58.500 ___     54.380 ___     57.380 ___      4.804 ___    16113.2  20      1.198  20      0.642  20     -0.219  18     -0.092  19      0.077  20     -0.018  20     -0.345  20     -0.236  19 
1990-11       51.630 ___     56.250 ___     51.250 ___     54.750 ___      5.288 ___    17771.3  21      1.802  21      0.814  21      0.174  19      0.105  21      0.179  21      0.187  21     -0.370  21     -0.524  21 
1990-10       54.500 ___     57.380 ___     50.000 ___     52.000 ___     -4.587 ___    22648.1  23      2.525  23      0.701  23     -0.047  22      0.229  23      0.078  23     -0.089  23     -0.325  23     -0.208  23 
1990-09       61.380 ___     62.380 ___     50.250 ___     54.500 ___    -12.097 ___    23115.6  19      2.528  19      0.694  19      0.034  18      0.079  19     -0.335  19     -0.345  19      0.305  19     -0.010  19 
1990-08       71.500 ___     72.120 ___     57.750 ___     62.000 ___    -13.432 ___    23925.3  23      2.230  23      0.858  23      0.369  23      0.584  22      0.075  23     -0.075  23     -0.056  23     -0.012  23 
1990-07       69.370 ___     75.500 ___     69.370 ___     71.620 ___      3.422 ___    17663.2  21      1.212  21      0.841  21      0.460  21      0.479  21      0.105  21      0.117  21      0.208  21      0.229  21 
1990-06       69.620 ___     71.120 ___     68.250 ___     69.250 ___      0.552 ___    13614.9  21      0.868  21      0.848  21     -0.161  21      0.326  21     -0.129  21      0.014  21     -0.141  21     -0.304  21 
1990-05       64.250 ___     70.120 ___     64.250 ___     68.870 ___      7.609 ___    17334.0  22      0.779  22      0.708  22     -0.154  20      0.147  21     -0.380  22     -0.135  22      0.300  21     -0.398  22 
1990-04       63.880 ___     67.250 ___     63.630 ___     64.000 ___     -0.389 ___    14395.9  20      0.876  20      0.843  20      0.074  19      0.740  19      0.139  20      0.115  20     -0.481  20     -0.224  19 
1990-03       61.630 ___     65.250 ___     61.130 ___     64.250 ___      4.049 ___    16715.4  22      0.849  22      0.840  22      0.256  21      0.115  22     -0.042  22     -0.073  22      0.172  22      0.158  22 
1990-02       62.250 ___     63.750 ___     60.130 ___     61.750 ___     -0.803 ___    16670.0  19      0.865  19      0.739  19      0.024  18      0.385  19      0.203  19      0.083  19     -0.407  19      0.010  19 
1990-01       64.620 ___     67.000 ___     60.750 ___     62.250 ___     -3.488 ___    21445.1  22      1.500  22      0.846  22     -0.112  19      0.237  22     -0.154  22     -0.033  22     -0.039  20      0.090  22 
1989-12       62.250 ___     64.750 ___     61.630 ___     64.500 ___      4.032 ___    15168.8  20      0.959  20      0.858  20     -0.578  20      0.200  19     -0.004  20      0.183  20     -0.045  20      0.233  19 
1989-11       55.380 ___     62.250 ___     52.750 ___     62.000 ___     11.954 ___    16700.8  21      1.355  21      0.725  21      0.489  20      0.231  21      0.002  21     -0.005  21     -0.087  21     -0.299  21 
1989-10       56.880 ___     59.250 ___     52.750 ___     55.380 ___     -1.982 ___    18958.7  22      1.887  22      0.933  22     -0.469  21     -0.046  22     -0.222  22     -0.281  22      0.300  22      0.012  22 
1989-09       57.380 ___     58.500 ___     54.750 ___     56.500 ___     -1.961 ___    14315.6  20      1.238  20      0.740  20      0.291  19     -0.289  20      0.074  20     -0.195  20      0.082  20     -0.066  20 
1989-08       58.500 ___     59.130 ___     55.630 ___     57.630 ___     -1.487 ___    15819.6  23      1.403  23      0.832  23     -0.216  23      0.448  22     -0.129  23     -0.070  23     -0.142  23      0.231  23 
1989-07       51.880 ___     58.500 ___     51.380 ___     58.500 ___     13.306 ___    15331.6  20      1.123  20      0.845  20      0.350  20      0.237  20     -0.530  20     -0.423  20     -0.200  20      0.035  20 
1989-06       54.630 ___     56.250 ___     51.380 ___     51.630 ___     -5.491 ___    17183.6  22      1.208  22      0.799  22      0.356  22      0.215  22      0.016  22      0.027  22     -0.026  22      0.047  22 
1989-05       48.500 ___     55.000 ___     47.000 ___     54.630 ___     11.764 ___    23191.6  22      1.553  22      0.819  22     -0.132  19      0.356  21      0.076  22      0.067  22     -0.169  20      0.074  22 
1989-04       44.630 ___     49.250 ___     44.500 ___     48.880 ___      9.843 ___    15505.3  20      1.174  20      0.769  20      0.137  20      0.494  20     -0.156  20     -0.478  20     -0.181  20     -0.087  20 
1989-03       45.630 ___     46.630 ___     43.750 ___     44.500 ___     -2.732 ___    16270.5  22      1.178  22      0.742  22      0.172  21      0.330  21     -0.147  22     -0.091  22      0.334  22      0.326  21 
1989-02       48.380 ___     49.000 ___     45.130 ___     45.750 ___     -5.436 ___    15665.4  19      1.291  19      0.817  19     -0.232  18      0.044  19     -0.365  19     -0.338  19      0.280  19     -0.025  19 
1989-01       44.630 ___     48.500 ___     43.500 ___     48.380 ___      8.112 ___    19521.0  21      0.965  21      0.817  21     -0.168  19      0.571  21      0.037  21     -0.092  21     -0.172  19     -0.060  21 
1988-12       45.000 ___     46.630 ___     43.500 ___     44.750 ___     -0.556 ___    16053.1  21      1.145  21      0.778  21     -0.275  19      0.212  20      0.106  21      0.223  21     -0.004  21      0.014  20 
1988-11       43.630 ___     45.750 ___     42.130 ___     45.000 ___      3.140 ___    16641.0  21      1.628  21      0.763  21     -0.252  20      0.426  21     -0.173  21     -0.295  21     -0.097  21     -0.132  21 
1988-10       43.380 ___     45.250 ___     42.630 ___     43.630 ___      0.576 ___    14498.5  21      1.206  21      0.945  21      0.021  20      0.353  21     -0.078  21     -0.067  21     -0.290  21      0.390  21 
1988-09       40.130 ___     44.000 ___     39.380 ___     43.380 ___      7.429 ___    15768.5  21      1.026  21      0.765  21      0.319  19      0.326  21     -0.199  21     -0.280  21      0.046  21     -0.371  21 
1988-08       42.500 ___     43.130 ___     39.000 ___     40.380 ___     -5.544 ___    13955.5  23      1.022  23      0.828  23      0.283  23      0.323  22      0.108  23      0.273  23     -0.205  23     -0.211  23 
1988-07       44.130 ___     44.750 ___     40.500 ___     42.750 ___     -2.575 ___    14668.4  20      1.826  20      0.869  20      0.006  20      0.155  20     -0.389  20     -0.429  20     -0.050  20     -0.067  20 
1988-06       42.000 ___     44.500 ___     41.750 ___     43.880 ___      4.476 ___    17592.1  22      1.258  22      0.860  22      0.179  22      0.536  22     -0.295  22     -0.266  22     -0.172  22     -0.440  22 
1988-05       40.250 ___     42.250 ___     38.380 ___     42.000 ___      4.012 ___    15323.8  21      1.789  21      0.834  21      0.310  18      0.162  20     -0.143  21     -0.260  21     -0.152  19     -0.098  21 
1988-04       40.380 ___     42.880 ___     39.000 ___     40.380 ___            na     20623.1  20      1.817  20      0.867  20      0.048  19      0.304  19      0.015  20      0.151  20      0.155  20     -0.015  19 
1988-03       45.380 ___     45.630 ___     40.000 ___     40.380 ___    -11.253 ___    18914.1  23      1.569  23      0.762  23     -0.022  22     -0.052  23     -0.156  23     -0.129  23     -0.038  23      0.022  23 
1988-02       45.380 ___     45.750 ___     41.500 ___     45.500 ___      0.820 ___    19104.5  20      1.935  20      0.847  20      0.077  19      0.305  20     -0.142  20     -0.005  20      0.127  20     -0.234  20 
1988-01       44.630 ___     47.880 ___     42.250 ___     45.130 ___      2.266 ___    18862.3  20      2.980  20      0.942  20     -0.035  19      0.632  20     -0.085  20     -0.115  20      0.021  19     -0.065  20 
1987-12       42.000 ___     47.380 ___     39.000 ___     44.130 ___      4.129 ___    23107.9  22      2.446  22      0.847  22      0.048  19      0.393  21      0.007  22     -0.048  22      0.116  21     -0.017  21 
1987-11       45.500 ___     47.750 ___     41.130 ___     42.380 ___    -10.553 ___    22651.2  20      2.813  20      0.842  20      0.206  18      0.763  20     -0.009  20      0.057  20     -0.509  20      0.210  20 
1987-10       61.500 ___     62.750 ___     38.750 ___     47.380 ___    -22.959 ___    37212.1  22      6.033  22      0.956  22     -0.253  21      0.427  22     -0.011  22     -0.115  22     -0.170  22     -0.345  22 
1987-09       62.880 ___     63.380 ___     57.250 ___     61.500 ___     -1.600 ___    23365.1  21      1.768  21      0.862  21     -0.102  19      0.110  21     -0.097  21     -0.315  21     -0.074  21     -0.196  21 
1987-08       58.250 ___     66.370 ___     57.500 ___     62.500 ___      5.485 ___    21720.6  21      1.931  21      0.888  21      0.223  21      0.109  20     -0.065  21      0.012  21      0.068  21     -0.036  21 
1987-07       54.380 ___     59.500 ___     53.630 ___     59.250 ___      8.955 ___    16250.9  22      1.087  22      0.603  22     -0.025  22      0.200  22     -0.094  22     -0.177  22     -0.001  22     -0.054  22 
1987-06       52.750 ___     56.130 ___     51.250 ___     54.380 ___      4.577 ___    18631.5  22      1.571  22      0.567  22     -0.216  22     -0.216  22     -0.139  22     -0.272  22      0.054  22     -0.023  22 
1987-05      103.120 ___    107.500 ___     50.750 ___     52.000 ___    -49.758 ___    23544.8  20     10.649  20     -0.400  20      0.038  18      0.183  19      0.014  20     -0.145  20     -0.275  19     -0.072  20 
1987-04      103.620 ___    112.870 ___     99.250 ___    103.500 ___     -1.306 ___    29513.8  21      2.280  21      0.842  21      0.026  20      0.051  20     -0.188  21     -0.197  21      0.195  21     -0.010  20 
1987-03      103.620 ___    111.620 ___    102.000 ___    104.870 ___      1.451 ___    22953.0  22      1.374  22      0.779  22      0.027  22      0.467  22      0.351  22      0.422  22     -0.298  22      0.099  22 
1987-02      100.370 ___    104.250 ___     96.500 ___    103.370 ___      3.112 ___    27016.3  19      1.714  19      0.566  19     -0.471  18      0.487  19     -0.325  19     -0.384  19      0.073  19     -0.546  19 
1987-01       86.370 ___    104.000 ___     86.370 ___    100.250 ___     16.570 ___    32636.3  21      1.621  21      0.793  21     -0.101  19      0.132  21     -0.317  21     -0.343  21      0.504  19     -0.406  21 
1986-12       82.000 ___     88.750 ___     81.500 ___     86.000 ___      3.614 ___    25455.6  22      1.457  22      0.587  22      0.455  19     -0.228  21     -0.038  22      0.270  22     -0.385  21      0.093  21 
1986-11       76.870 ___     83.870 ___     74.620 ___     83.000 ___      8.852 ___    20613.2  19      1.607  19      0.778  19      0.202  17      0.143  19      0.281  19      0.246  19      0.098  19      0.366  19 
1986-10       72.250 ___     77.500 ___     70.620 ___     76.250 ___      6.094 ___    15968.0  23      0.948  23      0.563  23      0.079  22      0.192  23      0.105  23     -0.104  23      0.117  23     -0.045  23 
1986-09       79.000 ___     79.750 ___     71.000 ___     71.870 ___     -8.586 ___    21409.9  21      2.074  21      0.828  21      0.183  21      0.518  21     -0.187  21      0.044  21     -0.157  21     -0.101  21 
1986-08       73.120 ___     79.370 ___     71.370 ___     78.620 ___      7.699 ___    14196.5  21      1.150  21      0.741  21     -0.030  20      0.246  20      0.144  21     -0.160  21     -0.265  21      0.064  21 
1986-07       80.620 ___     82.500 ___     71.250 ___     73.000 ___     -9.877 ___    18032.4  22      1.271  22      0.774  22     -0.144  22      0.446  22     -0.044  22     -0.131  22     -0.066  22      0.019  22 
1986-06       80.000 ___     82.620 ___     79.000 ___     81.000 ___      1.567 ___    17281.9  21      1.235  21      0.751  21     -0.361  21      0.219  21     -0.198  21     -0.284  21      0.043  21     -0.260  21 
1986-05       77.870 ___     81.620 ___     75.120 ___     79.750 ___      2.087 ___    16814.6  21      1.343  21      0.709  21      0.231  19      0.284  20      0.098  21      0.016  21     -0.148  20      0.373  21 
1986-04       79.000 ___     82.500 ___     71.500 ___     78.120 ___     -0.484 ___    17832.3  22      1.975  22      0.788  22      0.252  21     -0.238  22     -0.015  22      0.165  22      0.113  22     -0.442  21 
1986-03       77.500 ___     79.370 ___     73.620 ___     78.500 ___      1.290 ___    18446.6  20      1.500  20      0.901  20     -0.110  19      0.285  19     -0.292  20     -0.227  20     -0.087  20     -0.372  20 
1986-02       71.120 ___     78.870 ___     71.000 ___     77.500 ___      9.355 ___    15787.2  19      1.516  19      0.796  19     -0.386  18      0.269  19      0.152  19     -0.024  19     -0.160  19     -0.336  19 
1986-01       72.000 ___     74.120 ___     66.500 ___     70.870 ___     -2.584 ___    13935.5  22      1.594  22      0.817  22      0.243  19      0.172  22     -0.149  22      0.011  22      0.104  19      0.465  22 
1985-12       64.500 ___     73.870 ___     64.370 ___     72.750 ___     10.866 ___    20659.4  21      1.606  21      0.834  21      0.186  19      0.013  20      0.196  21      0.108  21      0.244  21      0.173  20 
1985-11       57.630 ___     66.750 ___     57.630 ___     65.620 ___     13.864 ___    16430.3  20      1.398  20      0.748  20     -0.397  19     -0.053  20     -0.313  20     -0.322  20      0.231  20     -0.089  20 
1985-10       57.500 ___     62.000 ___     56.250 ___     57.630 ___      0.226 ___    13376.9  23      1.368  23      0.672  23      0.197  22     -0.118  23     -0.192  23     -0.206  23      0.275  23     -0.148  23 
1985-09       61.130 ___     62.000 ___     56.750 ___     57.500 ___     -5.738 ___    14189.9  19      0.910  19      0.645  19     -0.381  17      0.489  19     -0.031  19     -0.391  19     -0.232  19      0.246  19 
1985-08       64.370 ___     64.500 ___     59.750 ___     61.000 ___     -4.866 ___    8703.71  22      0.868  22      0.729  22      0.232  22      0.051  21      0.337  22      0.332  22      0.032  22     -0.092  22 
1985-07       61.750 ___     64.250 ___     60.250 ___     64.120 ___      3.620 ___    12129.6  22      0.899  22      0.512  22      0.189  22      0.045  22      0.038  22     -0.253  22     -0.616  22     -0.176  22 
1985-06       61.000 ___     62.750 ___     59.130 ___     61.880 ___      2.062 ___    14052.5  20      0.958  20      0.644  20     -0.012  20      0.364  20      0.295  20      0.096  20     -0.162  20      0.308  20 
1985-05       58.250 ___     61.750 ___     58.000 ___     60.630 ___      2.537 ___    16017.0  22      1.139  22      0.781  22      0.226  18      0.112  21     -0.059  22      0.269  22      0.044  21     -0.445  22 
1985-04       59.000 ___     61.380 ___     58.380 ___     59.130 ___            na     12256.5  21      0.961  21      0.467  21     -0.085  20     -0.303  20      0.111  21      0.130  21     -0.128  21     -0.312  20 
1985-03       63.880 ___     64.870 ___     58.380 ___     59.130 ___     -7.072 ___    17588.7  21      1.094  21      0.721  21     -0.141  20      0.111  21     -0.188  21      0.022  21      0.145  21     -0.264  21 
1985-02       62.750 ___     65.250 ___     61.250 ___     63.630 ___     -0.391 ___    13408.0  19      1.394  19      0.899  19     -0.105  18     -0.095  19     -0.282  19     -0.407  19      0.064  19     -0.405  19 
1985-01       56.380 ___     65.250 ___     55.630 ___     63.880 ___     12.802 ___    17423.9  22      1.618  22      0.840  22      0.107  20     -0.226  22     -0.400  22     -0.434  22     -0.062  21      0.251  22 
1984-12       55.380 ___     57.380 ___     53.000 ___     56.630 ___      2.257 ___    11042.2  20      1.000  20      0.703  20     -0.267  18      0.309  19      0.163  20      0.161  20     -0.211  19      0.278  19 
1984-11       57.500 ___     58.880 ___     55.000 ___     55.380 ___     -3.687 ___    13597.9  21      1.053  21      0.673  21     -0.052  20     -0.247  21     -0.173  21     -0.203  21      0.194  21     -0.028  21 
1984-10       55.250 ___     58.880 ___     53.250 ___     57.500 ___      3.139 ___    10939.5  23      1.176  23      0.823  23      0.055  22      0.058  23      0.228  23      0.094  23     -0.252  23     -0.278  23 
1984-09       56.250 ___     59.380 ___     55.000 ___     55.750 ___     -1.554 ___    17202.6  19      1.420  19      0.667  19      0.152  18      0.076  19     -0.001  19     -0.073  19      0.291  19     -0.260  19 
1984-08       52.500 ___     59.380 ___     52.500 ___     56.630 ___      7.867 ___    15941.4  23      1.566  23      0.848  23      0.019  23      0.209  22     -0.177  23      0.071  23      0.399  23      0.129  23 
1984-07       52.630 ___     53.000 ___     48.250 ___     52.500 ___     -0.247 ___    13270.4  21      1.484  21      0.788  21      0.101  21      0.452  21      0.263  21      0.134  21      0.184  21      0.281  21 
1984-06       52.630 ___     54.500 ___     52.250 ___     52.630 ___     -0.941 ___    10726.9  21      0.750  21      0.685  21      0.096  21     -0.179  21     -0.095  21     -0.042  21     -0.299  21      0.347  21 
1984-05       55.750 ___     56.500 ___     50.500 ___     53.130 ___     -4.270 ___    11873.9  22      1.162  22      0.776  22     -0.213  21     -0.207  19     -0.021  22     -0.081  22      0.176  22     -0.215  21 
1984-04       54.880 ___     56.250 ___     51.250 ___     55.500 ___      1.130 ___    12858.1  20      1.699  20      0.887  20      0.025  19     -0.054  18     -0.157  20     -0.233  20     -0.150  20      0.051  20 
1984-03       51.380 ___     55.500 ___     48.750 ___     54.880 ___      5.538 ___    13706.1  22      1.495  22      0.801  22      0.574  21            na       0.349  22      0.264  22      0.265  22            na  
1984-02       54.380 ___     56.000 ___     51.000 ___     52.000 ___     -4.377 ___    16300.3  20      1.557  20      0.770  20     -0.302  20            na      -0.162  20     -0.203  20     -0.146  20            na  
1984-01       58.380 ___     59.000 ___     53.250 ___     54.380 ___     -7.249 ___    11373.6  21      0.908  21      0.437  21     -0.072  19            na      -0.242  21     -0.133  21      0.446  21            na  
1983-12       56.750 ___     58.880 ___     55.000 ___     58.630 ___      2.626 ___    10558.6  21      1.120  21      0.720  21            na             na       0.382  21      0.299  21            na             na  
1983-11       51.880 ___     58.130 ___     51.000 ___     57.130 ___     10.396 ___    12459.7  21      1.233  21      0.592  21            na             na      -0.145  21     -0.132  21            na             na  
1983-10       52.500 ___     56.130 ___     50.880 ___     51.750 ___     -1.896 ___    12285.0  21      1.458  21      0.487  21            na             na       0.106  21     -0.097  21            na             na  
1983-09       51.000 ___     53.380 ___     49.000 ___     52.750 ___      3.168 ___    11323.8  21      1.306  21      0.699  21            na             na      -0.213  21     -0.171  21            na             na  
1983-08       49.250 ___     51.250 ___     46.000 ___     51.130 ___      2.506 ___    15878.4  23      1.603  23      0.686  23            na             na       0.209  23     -0.094  23            na             na  
1983-07       55.000 ___     55.000 ___     49.000 ___     49.880 ___     -9.309 ___    12339.2  20      1.809  20      0.854  20            na             na       0.374  20      0.206  20            na             na  
1983-06      103.620 ___    105.120 ___     52.250 ___     55.000 ___    -46.793 ___    14345.0  22     10.528  22     -0.117  22            na             na      -0.095  22      0.001  22            na             na  
1983-05      110.620 ___    112.620 ___    103.250 ___    103.370 ___     -7.598 ___    14374.2  21      0.966  21      0.721  21            na             na      -0.122  21     -0.077  21            na             na  
1983-04      105.000 ___    112.750 ___    102.750 ___    111.870 ___      6.543 ___    11475.4  20      1.305  20      0.773  20            na             na      -0.043  20     -0.206  20            na             na  
1983-03      110.000 ___    111.250 ___    101.500 ___    105.000 ___     -3.226 ___    13383.2  23      1.557  23      0.674  23            na             na      -0.281  23     -0.529  23            na             na  
1983-02      102.250 ___    109.500 ___     99.250 ___    108.500 ___      4.831 ___    15747.0  19      1.404  19      0.616  19            na             na      -0.246  19     -0.246  19            na             na  
1983-01       93.370 ___    103.500 ___     90.750 ___    103.500 ___      9.097 ___    17748.1  21      2.030  21      0.688  21            na             na       0.296  21      0.056  21            na             na  
1982-12       92.250 ___    100.000 ___     91.120 ___     94.870 ___      2.562 ___    13481.2  22      1.706  22      0.809  22            na             na       0.137  22      0.051  22            na             na  
1982-11       86.620 ___     94.250 ___     85.120 ___     92.500 ___      7.721 ___    15819.0  21      2.105  21      0.904  21            na             na      -0.123  21     -0.029  21            na             na  
1982-10       76.000 ___     86.750 ___     74.620 ___     85.870 ___     14.876 ___    19139.2  21      2.194  21      0.772  21            na             na      -0.255  21     -0.231  21            na             na  
1982-09       74.750 ___     79.370 ___     73.500 ___     74.750 ___     -0.664 ___    17776.0  21      1.473  21      0.791  21            na             na      -0.045  21     -0.135  21            na             na  
1982-08       66.870 ___     75.870 ___     62.880 ___     75.250 ___     14.449 ___    22604.1  22      1.968  22      0.887  22            na             na      -0.038  22      0.084  22            na             na  
1982-07       63.630 ___     69.870 ___     62.880 ___     65.750 ___      3.332 ___    12884.8  21      1.390  21      0.585  21            na             na      -0.098  21      0.169  21            na             na  
1982-06       61.880 ___     64.250 ___     60.000 ___     63.630 ___      2.828 ___    11670.3  22      0.995  22      0.714  22            na             na      -0.024  22      0.137  22            na             na  
1982-05       64.370 ___     66.250 ___     61.500 ___     61.880 ___     -3.493 ___    9654.72  20      0.755  20      0.356  20            na             na       0.199  20     -0.111  20            na             na  
1982-04       64.000 ___     66.370 ___     63.000 ___     64.120 ___      1.168 ___    8899.20  21      0.920  21      0.725  21            na             na       0.086  21      0.228  21            na             na  
1982-03       63.130 ___     64.000 ___     59.000 ___     63.380 ___      0.795 ___    12157.6  23      1.130  23      0.712  23            na             na       0.033  23      0.027  23            na             na  
1982-02       61.880 ___     63.750 ___     58.880 ___     62.880 ___      0.608 ___    11302.0  19      1.322  19      0.707  19            na             na      -0.252  19     -0.180  19            na             na  
1982-01       58.250 ___     62.630 ___     55.000 ___     62.500 ___      8.923 ___    9784.56  20      1.302  20      0.750  20            na             na       0.203  20      0.367  20            na             na  
1981-12       60.250 ___     60.250 ___     57.000 ___     57.380 ___     -4.969 ___    7441.53  22      0.894  22      0.682  22            na             na      -0.348  22     -0.214  22            na             na  
1981-11       55.000 ___     60.380 ___     55.000 ___     60.380 ___     11.300 ___    8534.40  20      1.227  20      0.838  20            na             na       0.314  20      0.354  20            na             na  
1981-10       54.880 ___     57.750 ___     53.130 ___     54.250 ___     -1.148 ___    6310.47  22      1.426  22      0.600  22            na             na      -0.244  22      0.048  22            na             na  
1981-09       55.880 ___     56.880 ___     51.130 ___     54.880 ___     -1.790 ___    11062.2  21      1.546  21      0.658  21            na             na       0.186  21      0.237  21            na             na  
1981-08       61.000 ___     61.380 ___     55.250 ___     55.880 ___     -8.393 ___    6921.60  21      1.242  21      0.619  21            na             na      -0.386  21     -0.093  21            na             na  
1981-07       61.880 ___     63.750 ___     59.130 ___     61.000 ___     -1.422 ___    7880.51  22      1.129  22      0.646  22            na             na       0.634  22      0.234  22            na             na  
1981-06       65.750 ___     66.870 ___     61.630 ___     61.880 ___     -5.886 ___    8870.18  22      0.787  22      0.569  22            na             na       0.036  22     -0.137  22            na             na  
1981-05       65.620 ___     66.750 ___     62.250 ___     65.750 ___      0.198 ___    8783.76  20      0.701  20      0.799  20            na             na       0.506  20      0.280  20            na             na  
1981-04       67.120 ___     69.870 ___     65.120 ___     65.620 ___     -2.060 ___    7993.37  21      1.428  21      0.691  21            na             na       0.185  21      0.445  21            na             na  
1981-03       66.120 ___     69.120 ___     65.000 ___     67.000 ___      0.375 ___    10370.2  22      1.381  22      0.701  22            na             na      -0.326  22     -0.497  22            na             na  
1981-02       61.250 ___     67.750 ___     59.880 ___     66.750 ___      8.980 ___    9477.73  19      1.136  19      0.495  19            na             na       0.307  19      0.030  19            na             na  
1981-01       61.380 ___     64.500 ___     59.130 ___     61.250 ___            na     10472.5  21      1.359  21      0.598  21            na             na       0.408  21      0.182  21            na             na  
1980-12       61.000 ___     61.500 ___     55.500 ___     61.250 ___     -1.018 ___    7803.06  22      1.682  22      0.747  22            na             na       0.035  22      0.175  22            na             na  
1980-11       54.130 ___     63.000 ___     54.000 ___     61.880 ___     14.317 ___    14530.9  18      1.121  18      0.619  18            na             na       0.152  18      0.200  18            na             na  
1980-10       52.630 ___     55.750 ___     51.500 ___     54.130 ___      2.850 ___    9108.94  23      1.132  23      0.384  23            na             na       0.240  23      0.175  23            na             na  
1980-09       54.500 ___     55.880 ___     52.130 ___     52.630 ___     -3.431 ___    9386.29  21      1.542  21      0.723  21            na             na      -0.127  21      0.212  21            na             na  
1980-08       56.130 ___     58.130 ___     54.000 ___     54.500 ___     -3.111 ___    9858.29  21      1.088  21      0.736  21            na             na       0.066  21      0.166  21            na             na  
1980-07       51.500 ___     56.250 ___     51.130 ___     56.250 ___      9.223 ___    7146.76  22      1.062  22      0.543  22            na             na       0.199  22     -0.034  22            na             na  
1980-06       49.500 ___     52.000 ___     44.630 ___     51.500 ___      4.040 ___    8865.83  21      1.014  21      0.558  21            na             na       0.113  21     -0.070  21            na             na  
1980-05       47.500 ___     50.250 ___     45.750 ___     49.500 ___      4.211 ___    7316.11  21      1.179  21      0.651  21            na             na       0.107  21      0.113  21            na             na  
1980-04       48.130 ___     48.750 ___     44.500 ___     47.500 ___     -1.309 ___    6129.14  21      1.517  21      0.683  21            na             na       0.021  21      0.251  21            na             na  
1980-03       50.250 ___     50.750 ___     44.000 ___     48.130 ___     -4.219 ___    9106.97  21      1.684  21      0.756  21            na             na      -0.056  21     -0.195  21            na             na  
1980-02       55.000 ___     56.380 ___     48.880 ___     50.250 ___     -8.636 ___    8983.92  20      1.348  20      0.728  20            na             na      -0.224  20     -0.327  20            na             na  
1980-01       50.630 ___     57.500 ___     47.880 ___     55.000 ___      8.631 ___    9925.09  22      2.056  22      0.743  22            na             na      -0.119  22     -0.359  22            na             na  
1979-12       46.130 ___     51.000 ___     45.750 ___     50.630 ___      9.755 ___    7696.08  20      1.300  20     -0.006  20            na             na      -0.374  20      0.268  20            na             na  
1979-11       48.380 ___     48.630 ___     45.000 ___     46.130 ___     -4.651 ___    6138.29  21      1.179  21      0.696  21            na             na       0.038  21      0.008  21            na             na  
1979-10       50.500 ___     52.250 ___     46.000 ___     48.380 ___     -4.670 ___    6354.57  23      1.185  23      0.883  23            na             na       0.149  23      0.174  23            na             na  
1979-09       53.250 ___     53.380 ___     50.130 ___     50.750 ___     -4.695 ___    6301.39  19      0.837  19      0.726  19            na             na      -0.145  19      0.151  19            na             na  
1979-08       51.630 ___     56.750 ___     51.000 ___     53.250 ___      3.138 ___    5378.92  23      0.841  23      0.710  23            na             na       0.318  23      0.045  23            na             na  
1979-07       50.000 ___     52.000 ___     49.130 ___     51.630 ___      3.260 ___    5930.06  21      0.633  21      0.660  21            na             na       0.300  21      0.474  21            na             na  
1979-06       49.130 ___     50.750 ___     48.000 ___     50.000 ___      1.771 ___    5106.52  21      0.581  21      0.369  21            na             na       0.227  21      0.101  21            na             na  
1979-05       49.130 ___     51.630 ___     48.500 ___     49.130 ___            na     5592.44  22      0.946  22      0.707  22            na             na      -0.124  22      0.109  22            na             na  
1979-04       47.500 ___     49.750 ___     46.880 ___     49.130 ___      2.354 ___    5697.12  20      0.794  20      0.623  20            na             na      -0.023  20      0.131  20            na             na  
1979-03       46.000 ___     49.630 ___     45.750 ___     48.000 ___      4.348 ___    6204.65  22      0.946  22      0.764  22            na             na      -0.301  22     -0.305  22            na             na  
1979-02       48.250 ___     49.380 ___     45.500 ___     46.000 ___     -4.663 ___    6059.87  19      0.851  19      0.707  19            na             na      -0.146  19      0.047  19            na             na  
1979-01       47.130 ___     50.380 ___     46.750 ___     48.250 ___      2.376 ___    5410.25  22      1.032  22      0.769  22            na             na       0.228  22      0.317  22            na             na  
1978-12       47.630 ___     49.500 ___     45.750 ___     47.130 ___            na     4165.92  20      1.258  20      0.835  20            na             na      -0.109  20      0.314  20            na             na  
1978-11       48.500 ___     51.000 ___     46.630 ___     47.130 ___     -0.779 ___    5644.11  21      2.258  21      0.738  21            na             na      -0.327  21     -0.513  21            na             na  
1978-10       53.000 ___     53.880 ___     46.000 ___     47.500 ___    -10.174 ___    6908.73  22      1.031  22      0.752  22            na             na       0.099  22      0.034  22            na             na  
1978-09       54.250 ___     55.250 ___     51.750 ___     52.880 ___     -2.525 ___    7997.28  20      0.865  20      0.794  20            na             na      -0.090  20      0.233  20            na             na  
1978-08       53.630 ___     57.630 ___     53.250 ___     54.250 ___      1.156 ___    7060.59  23      0.902  23      0.816  23            na             na       0.344  23      0.460  23            na             na  
1978-07       50.380 ___     54.500 ___     49.880 ___     53.630 ___      6.198 ___    5605.44  20      1.198  20      0.749  20            na             na      -0.119  20     -0.386  20            na             na  
1978-06       52.880 ___     54.880 ___     49.250 ___     50.500 ___     -4.501 ___    5376.00  22      1.191  22      0.698  22            na             na      -0.057  22      0.180  22            na             na  
1978-05       52.250 ___     54.750 ___     49.880 ___     52.880 ___      1.206 ___    7140.00  22      1.227  22      0.831  22            na             na       0.273  22      0.359  22            na             na  
1978-04       46.630 ___     53.500 ___     45.880 ___     52.250 ___     12.052 ___    9097.20  20      1.436  20      0.849  20            na             na      -0.040  20      0.133  20            na             na  
1978-03       44.630 ___     47.880 ___     43.630 ___     46.630 ___      4.201 ___    4814.18  22      0.814  22      0.712  22            na             na       0.145  22      0.180  22            na             na  
1978-02       45.750 ___     48.000 ___     44.250 ___     44.750 ___     -2.186 ___    5370.19  19      0.980  19      0.876  19            na             na       0.310  19      0.308  19            na             na  
1978-01       49.630 ___     49.630 ___     45.000 ___     45.750 ___     -8.280 ___    6766.40  21      0.885  21      0.818  21            na             na      -0.003  21      0.168  21            na             na  
1977-12       50.130 ___     50.500 ___     47.380 ___     49.880 ___     -0.499 ___    6685.03  21      0.887  21      0.758  21            na             na       0.440  21      0.344  21            na             na  
1977-11       49.880 ___     52.750 ___     48.880 ___     50.130 ___            na     4382.40  21      1.103  21      0.753  21            na             na       0.303  21      0.262  21            na             na  
1977-10       51.380 ___     51.880 ___     49.000 ___     50.130 ___     -2.185 ___    4944.23  21      1.155  21      0.361  21            na             na      -0.219  21      0.267  21            na             na  
1977-09       53.380 ___     55.130 ___     50.380 ___     51.250 ___     -3.990 ___    4355.43  21      0.952  21      0.519  21            na             na       0.187  21      0.387  21            na             na  
1977-08       54.380 ___     55.380 ___     51.630 ___     53.380 ___     -1.839 ___    4656.21  23      1.241  23      0.746  23            na             na      -0.343  23     -0.425  23            na             na  
1977-07       56.500 ___     56.500 ___     54.000 ___     54.380 ___     -3.752 ___    5652.88  19      0.561  19      0.416  19            na             na      -0.194  19      0.093  19            na             na  
1977-06       54.250 ___     57.250 ___     54.000 ___     56.500 ___      4.147 ___    5608.58  22      0.774  22      0.628  22            na             na      -0.288  22     -0.520  22            na             na  
1977-05       53.880 ___     55.630 ___     52.250 ___     54.250 ___      0.687 ___    5487.77  21      0.803  21      0.603  21            na             na      -0.051  21      0.218  21            na             na  
1977-04       49.130 ___     54.380 ___     47.880 ___     53.880 ___      9.668 ___    8489.76  20      1.557  20      0.834  20            na             na       0.343  20      0.476  20            na             na  
1977-03       50.630 ___     52.500 ___     49.000 ___     49.130 ___     -2.713 ___    4782.68  23      0.667  23      0.630  23            na             na       0.019  23      0.131  23            na             na  
1977-02       52.880 ___     53.380 ___     49.750 ___     50.500 ___     -4.501 ___    5382.06  19      0.747  19      0.504  19            na             na      -0.148  19     -0.249  19            na             na  
1977-01       55.000 ___     55.880 ___     52.250 ___     52.880 ___     -4.943 ___    5981.49  21      1.024  21      0.439  21            na             na       0.183  21      0.263  21            na             na  
1976-12       50.630 ___     55.750 ___     50.630 ___     55.630 ___      9.876 ___    8906.84  22      1.027  22      0.468  22            na             na      -0.110  22      0.138  22            na             na  
1976-11       53.380 ___     53.750 ___     50.130 ___     50.630 ___     -5.152 ___    4567.68  20      0.955  20      0.772  20            na             na      -0.199  20      0.098  20            na             na  
1976-10       54.130 ___     54.500 ___     50.130 ___     53.380 ___     -1.386 ___    6502.63  21      1.187  21      0.596  21            na             na       0.161  21      0.087  21            na             na  
1976-09       53.000 ___     57.000 ___     52.380 ___     54.130 ___      2.132 ___    4340.34  21      0.993  21      0.430  21            na             na       0.302  21      0.497  21            na             na  
1976-08       54.500 ___     56.630 ___     52.130 ___     53.000 ___     -2.752 ___    3134.84  22      0.885  22      0.422  22            na             na       0.208  22     -0.189  22            na             na  
1976-07       57.130 ___     59.250 ___     53.250 ___     54.500 ___     -4.604 ___    4467.43  21      0.850  21      0.392  21            na             na       0.054  21      0.179  21            na             na  
1976-06       50.880 ___     58.250 ___     50.630 ___     57.130 ___     12.284 ___    5364.87  22      0.982  22      0.688  22            na             na      -0.169  22      0.149  22            na             na  
1976-05       53.750 ___     54.000 ___     49.880 ___     50.880 ___     -5.340 ___    3827.52  20      1.031  20      0.773  20            na             na      -0.073  20      0.117  20            na             na  
1976-04       52.500 ___     56.000 ___     51.250 ___     53.750 ___      2.381 ___    4591.54  21      1.102  21      0.563  21            na             na       0.179  21      0.041  21            na             na  
1976-03       53.380 ___     54.250 ___     49.750 ___     52.500 ___     -1.649 ___    5043.97  23      1.487  23      0.726  23            na             na       0.022  23      0.065  23            na             na  
1976-02       55.880 ___     55.880 ___     50.880 ___     53.380 ___     -4.679 ___    5383.33  19      1.190  19      0.685  19            na             na       0.248  19      0.084  19            na             na  
1976-01       46.130 ___     56.750 ___     46.000 ___     56.000 ___     21.396 ___    6110.86  21      1.642  21      0.858  21            na             na      -0.179  21      0.003  21            na             na  
1975-12       48.250 ___     48.750 ___     45.130 ___     46.130 ___     -4.394 ___    3217.31  22      1.527  22      0.551  22            na             na      -0.202  22      0.073  22            na             na  
1975-11       48.000 ___     50.000 ___     47.000 ___     48.250 ___      0.249 ___    2388.88  19      1.140  19      0.836  19            na             na       0.181  19      0.180  19            na             na  
1975-10       44.000 ___     49.250 ___     42.250 ___     48.130 ___      9.386 ___    3102.89  23      1.668  23      0.765  23            na             na      -0.090  23     -0.053  23            na             na  
1975-09       46.250 ___     47.000 ___     42.000 ___     44.000 ___     -4.865 ___    2933.03  21      2.128  21      0.777  21            na             na      -0.032  21     -0.155  21            na             na  
1975-08       47.130 ___     47.380 ___     41.380 ___     46.250 ___     -2.116 ___    2790.40  21      2.487  21      0.868  21            na             na       0.105  21      0.045  21            na             na  
1975-07       52.630 ___     52.750 ___     46.500 ___     47.250 ___    -10.222 ___    3887.35  22      1.140  22      0.436  22            na             na      -0.070  22     -0.046  22            na             na  
1975-06       45.750 ___     52.880 ___     44.500 ___     52.630 ___     15.976 ___    3814.63  21      1.655  21      0.801  21            na             na       0.216  21      0.224  21            na             na  
1975-05       46.500 ___     48.500 ___     44.500 ___     45.380 ___     -1.348 ___    4157.03  21      1.832  21      0.730  21            na             na       0.017  21     -0.076  21            na             na  
1975-04       46.000 ___     49.000 ___     44.250 ___     46.000 ___            na     4087.64  22      1.838  22      0.613  22            na             na       0.492  22      0.086  22            na             na  
1975-03       44.130 ___     49.500 ___     43.250 ___     46.000 ___      4.237 ___    4786.56  20      2.741  20      0.756  20            na             na       0.124  20      0.234  20            na             na  
1975-02       38.630 ___     45.630 ___     38.130 ___     44.130 ___     14.238 ___    5282.02  19      1.902  19      0.885  19            na             na       0.020  19      0.305  19            na             na  
1975-01       33.380 ___     39.750 ___     32.380 ___     38.630 ___     15.728 ___    4776.65  22      2.629  22      0.598  22            na             na      -0.105  22      0.066  22            na             na  
1974-12       36.750 ___     36.750 ___     30.750 ___     33.380 ___    -10.100 ___    3304.69  21      2.797  21      0.753  21            na             na      -0.198  21      0.227  21            na             na  
1974-11       38.250 ___     40.500 ___     33.250 ___     37.130 ___     -2.928 ___    3548.16  20      2.757  20      0.794  20            na             na      -0.079  20      0.032  20            na             na  
1974-10       31.250 ___     38.880 ___     30.500 ___     38.250 ___     22.400 ___    4198.96  23      3.226  23      0.747  23            na             na      -0.034  23     -0.005  23            na             na  
1974-09       37.880 ___     38.630 ___     30.000 ___     31.250 ___    -17.503 ___    3606.00  20      4.207  20      0.864  20            na             na       0.370  20      0.232  20            na             na  
1974-08       43.000 ___     47.000 ___     35.000 ___     37.880 ___    -11.907 ___    2594.18  22      3.137  22      0.728  22            na             na      -0.156  22      0.065  22            na             na  
1974-07       49.250 ___     49.750 ___     42.880 ___     43.000 ___    -12.690 ___    2832.22  22      2.371  22      0.866  22            na             na       0.093  22      0.142  22            na             na  
1974-06       48.250 ___     51.000 ___     47.630 ___     49.250 ___      2.073 ___    2583.60  20      1.699  20      0.713  20            na             na      -0.286  20     -0.090  20            na             na  
1974-05       51.130 ___     54.000 ___     46.750 ___     48.250 ___     -5.392 ___    3516.44  22      1.937  22      0.529  22            na             na       0.033  22     -0.242  22            na             na  
1974-04       54.250 ___     56.000 ___     50.250 ___     51.000 ___     -5.991 ___    2405.49  21      1.373  21      0.591  21            na             na      -0.038  21      0.040  21            na             na  
1974-03       56.630 ___     57.130 ___     50.750 ___     54.250 ___     -4.203 ___    4698.29  21      1.873  21      0.388  21            na             na       0.269  21     -0.083  21            na             na  
1974-02       59.880 ___     59.880 ___     53.500 ___     56.630 ___     -5.428 ___    2934.32  19      1.791  19      0.759  19            na             na      -0.011  19      0.238  19            na             na  
1974-01       62.750 ___     65.000 ___     59.000 ___     59.880 ___     -4.952 ___    2871.05  22      1.859  22      0.528  22            na             na       0.264  22      0.347  22            na             na  
1973-12       63.130 ___     63.250 ___     57.000 ___     63.000 ___     -0.206 ___    3692.88  20      2.325  20      0.853  20            na             na       0.337  20      0.360  20            na             na  
1973-11       65.370 ___     68.000 ___     60.630 ___     63.130 ___     -3.427 ___    3305.37  21      2.087  21      0.731  21            na             na       0.000  21      0.251  21            na             na  
1973-10       62.880 ___     68.620 ___     61.880 ___     65.370 ___      3.762 ___    3208.49  23      1.479  23      0.683  23            na             na       0.028  23      0.066  23            na             na  
1973-09       59.250 ___     65.620 ___     56.130 ___     63.000 ___      6.545 ___    4608.00  19      1.649  19      0.504  19            na             na       0.380  19      0.564  19            na             na  
1973-08       62.750 ___     63.000 ___     57.500 ___     59.130 ___     -5.769 ___    3705.18  23      1.095  23      0.379  23            na             na       0.273  23     -0.121  23            na             na  
1973-07       57.380 ___     64.870 ___     55.750 ___     62.750 ___      9.359 ___    3649.14  21      1.650  21      0.781  21            na             na      -0.054  21      0.262  21            na             na  
1973-06       59.000 ___     61.750 ___     55.500 ___     57.380 ___     -3.563 ___    2856.00  21      1.441  21      0.909  21            na             na      -0.027  21     -0.196  21            na             na  
1973-05       59.250 ___     63.000 ___     55.000 ___     59.500 ___      0.422 ___    4106.62  22      1.677  22      0.813  22            na             na       0.223  22      0.367  22            na             na  
1973-04       64.250 ___     64.870 ___     57.750 ___     59.250 ___     -8.140 ___    3456.48  20      1.614  20      0.762  20            na             na       0.137  20      0.581  20            na             na  
1973-03       66.870 ___     68.750 ___     62.250 ___     64.500 ___     -3.544 ___    2864.95  22      1.072  22      0.790  22            na             na       0.104  22      0.333  22            na             na  
1973-02       70.000 ___     72.120 ___     65.120 ___     66.870 ___     -4.471 ___    3274.11  19      1.479  19      0.710  19            na             na      -0.016  19     -0.169  19            na             na  
1973-01       73.250 ___     75.870 ___     68.250 ___     70.000 ___     -3.939 ___    3324.34  21      1.150  21      0.565  21            na             na      -0.083  21     -0.241  21            na             na  
1972-12       68.000 ___     73.000 ___     67.120 ___     72.870 ___      7.367 ___    3175.07  19      0.986  19      0.708  19            na             na       0.441  19      0.388  19            na             na  
1972-11       63.880 ___     68.250 ___     63.630 ___     67.870 ___      6.246 ___    2646.72  20      0.870  20      0.316  20            na             na       0.325  20      0.341  20            na             na  
1972-10       66.370 ___     66.500 ___     61.880 ___     63.880 ___     -3.752 ___    2885.46  22      1.233  22      0.649  22            na             na      -0.039  22      0.100  22            na             na  
1972-09       66.500 ___     67.370 ___     63.750 ___     66.370 ___     -0.195 ___    1413.84  20      0.969  20      0.817  20            na             na       0.081  20      0.378  20            na             na  
1972-08       63.000 ___     70.000 ___     62.750 ___     66.500 ___      5.556 ___    2497.88  23      1.253  23      0.438  23            na             na       0.245  23      0.199  23            na             na  
1972-07       65.750 ___     67.750 ___     62.500 ___     63.000 ___     -4.183 ___    2565.12  20      1.063  20      0.723  20            na             na       0.130  20      0.098  20            na             na  
1972-06       68.750 ___     69.620 ___     65.120 ___     65.750 ___     -4.364 ___    1947.27  22      1.003  22      0.455  22            na             na       0.121  22      0.295  22            na             na  
1972-05       67.620 ___     70.250 ___     64.000 ___     68.750 ___      1.671 ___    2107.20  22      1.335  22      0.617  22            na             na      -0.076  22      0.408  22            na             na  
1972-04       64.620 ___     70.870 ___     64.120 ___     67.620 ___      4.643 ___    2905.68  20      1.394  20      0.561  20            na             na       0.264  20      0.674  20            na             na  
1972-03       60.750 ___     65.000 ___     60.750 ___     64.620 ___      6.581 ___    3777.82  22      0.704  22      0.684  22            na             na       0.120  22      0.239  22            na             na  
1972-02       62.000 ___     62.250 ___     58.250 ___     60.630 ___     -2.210 ___    4140.00  20      1.095  20      0.555  20            na             na       0.094  20      0.141  20            na             na  
1972-01       62.630 ___     65.000 ___     60.750 ___     62.000 ___     -1.006 ___    4033.83  21      1.075  21      0.648  21            na             na       0.116  21      0.289  21            na             na  
1971-12       60.130 ___     66.500 ___     59.630 ___     62.630 ___      4.820 ___    3223.20  22      1.528  22      0.729  22            na             na      -0.014  22     -0.091  22            na             na  
1971-11       58.250 ___     59.880 ___     55.000 ___     59.750 ___      2.575 ___    3553.14  21      1.525  21      0.908  21            na             na       0.310  21      0.388  21            na             na  
1971-10       61.500 ___     64.750 ___     57.380 ___     58.250 ___     -5.285 ___    2793.60  21      1.256  21      0.531  21            na             na      -0.063  21      0.244  21            na             na  
1971-09       62.000 ___     65.870 ___     59.750 ___     61.500 ___     -0.806 ___    2439.77  21      1.343  21      0.667  21            na             na       0.185  21      0.056  21            na             na  
1971-08       53.380 ___     63.250 ___     53.130 ___     62.000 ___     16.148 ___    4763.13  22      1.851  22      0.853  22            na             na       0.039  22      0.171  22            na             na  
1971-07       60.750 ___     61.750 ___     52.880 ___     53.380 ___    -12.132 ___    4645.26  21      1.559  21      0.400  21            na             na      -0.132  21      0.017  21            na             na  
1971-06      119.870 ___    123.870 ___     57.750 ___     60.750 ___    -49.320 ___    2875.42  22     11.154  22      0.327  22            na             na      -0.045  22      0.105  22            na             na  
1971-05      122.750 ___    124.250 ___    115.000 ___    119.870 ___     -2.442 ___    3580.32  20      1.140  20      0.633  20            na             na       0.153  20      0.288  20            na             na  
1971-04      112.000 ___    124.370 ___    111.120 ___    122.870 ___      9.705 ___    4390.40  21      1.151  21      0.634  21            na             na      -0.278  21     -0.150  21            na             na  
1971-03      108.000 ___    113.000 ___    107.000 ___    112.000 ___      3.589 ___    3838.75  23      0.798  23      0.454  23            na             na      -0.112  23     -0.061  23            na             na  
1971-02       99.250 ___    108.500 ___     99.120 ___    108.120 ___      8.937 ___    5511.41  19      1.737  19      0.509  19            na             na      -0.329  19      0.294  19            na             na  
1971-01       93.870 ___    106.370 ___     93.000 ___     99.250 ___      5.731 ___    4410.24  20      1.587  20      0.395  20            na             na       0.492  20     -0.047  20            na             na  
1970-12       88.370 ___     94.500 ___     86.870 ___     93.870 ___      6.224 ___    4071.27  22      1.061  22      0.313  22            na             na      -0.165  22     -0.301  22            na             na  
1970-11       86.000 ___     89.000 ___     84.370 ___     88.370 ___      2.756 ___    3448.32  20      0.737  20      0.705  20            na             na       0.242  20      0.350  20            na             na  
1970-10       84.370 ___     87.370 ___     82.500 ___     86.000 ___      1.932 ___    3177.60  22      0.873  22      0.552  22            na             na       0.000  22      0.100  22            na             na  
1970-09       78.500 ___     86.870 ___     76.620 ___     84.370 ___      7.478 ___    3029.03  21      0.725  21      0.609  21            na             na       0.144  21      0.232  21            na             na  
1970-08       76.250 ___     80.000 ___     73.370 ___     78.500 ___      2.120 ___    3110.40  21      1.208  21      0.782  21            na             na       0.234  21      0.251  21            na             na  
1970-07       67.500 ___     78.000 ___     66.750 ___     76.870 ___     13.881 ___    3359.13  22      1.694  22      0.569  22            na             na       0.075  22      0.292  22            na             na  
1970-06       66.370 ___     71.000 ___     65.000 ___     67.500 ___      1.703 ___    3392.73  22      1.198  22      0.832  22            na             na       0.175  22      0.296  22            na             na  
1970-05       71.250 ___     71.620 ___     60.250 ___     66.370 ___     -6.849 ___    3645.26  21      2.211  21      0.916  21            na             na       0.239  21      0.409  21            na             na  
1970-04       73.870 ___     77.000 ___     69.620 ___     71.250 ___     -3.390 ___    3606.11  22      1.226  22      0.815  22            na             na       0.182  22      0.097  22            na             na  
1970-03       70.870 ___     75.870 ___     69.000 ___     73.750 ___      4.610 ___    4264.69  21      1.416  21      0.746  21            na             na       0.472  21      0.261  21            na             na  
1970-02       72.620 ___     73.870 ___     67.620 ___     70.500 ___     -2.584 ___    4217.43  19      1.435  19      0.559  19            na             na      -0.382  19     -0.255  19            na             na  
1970-01       77.500 ___     77.620 ___     72.370 ___     72.370 ___     -6.619 ___    3872.00  21      1.253  21      0.262  21            na             na      -0.008  21     -0.203  21            na             na  
1969-12       80.120 ___     80.750 ___     74.120 ___     77.500 ___     -3.270 ___    3872.29  22      1.423  22      0.645  22            na             na       0.062  22      0.002  22            na             na  
1969-11       84.120 ___     85.620 ___     80.000 ___     80.120 ___     -4.755 ___    2920.42  19      0.871  19      0.236  19            na             na      -0.337  19      0.105  19            na             na  
1969-10       85.000 ___     89.870 ___     82.370 ___     84.120 ___     -1.035 ___    3259.41  23      1.367  23      0.567  23            na             na       0.035  23      0.153  23            na             na  
1969-09       83.750 ___     86.620 ___     81.000 ___     85.000 ___      1.493 ___    2981.49  21      1.193  21      0.551  21            na             na       0.071  21      0.232  21            na             na  
1969-08       86.120 ___     88.250 ___     81.250 ___     83.750 ___     -2.752 ___    2649.60  21      0.739  21      0.573  21            na             na       0.251  21      0.369  21            na             na  
1969-07       90.000 ___     91.250 ___     83.250 ___     86.120 ___     -4.311 ___    2441.60  21      1.234  21      0.706  21            na             na       0.132  21      0.101  21            na             na  
1969-06       94.000 ___     94.000 ___     88.370 ___     90.000 ___     -4.509 ___    2821.94  21      0.995  21      0.517  21            na             na      -0.115  21      0.076  21            na             na  
1969-05       97.750 ___     98.250 ___     93.500 ___     94.250 ___     -3.581 ___    2799.09  21      0.939  21      0.446  21            na             na      -0.543  21     -0.245  21            na             na  
1969-04       92.250 ___     97.750 ___     88.750 ___     97.750 ___      5.962 ___    2819.20  21      1.232  21      0.652  21            na             na       0.280  21      0.454  21            na             na  
1969-03       86.500 ___     93.000 ___     85.750 ___     92.250 ___      6.647 ___    3026.88  20      1.235  20      0.585  20            na             na      -0.067  20      0.455  20            na             na  
1969-02       92.370 ___     92.870 ___     85.120 ___     86.500 ___     -6.739 ___    3312.53  18      1.046  18      0.590  18            na             na      -0.089  18      0.175  18            na             na  
1969-01       94.120 ___     96.250 ___     89.000 ___     92.750 ___     -1.193 ___    2795.35  22      1.016  22      0.631  22            na             na       0.222  22      0.093  22            na             na  
1968-12       99.620 ___     99.750 ___     93.000 ___     93.870 ___     -5.772 ___    2721.07  18      1.318  18      0.452  18            na             na      -0.179  18     -0.241  18            na             na  
1968-11       95.000 ___    100.370 ___     93.500 ___     99.620 ___      4.863 ___    3293.37  17      0.707  17     -0.050  17            na             na      -0.158  17     -0.233  17            na             na  
1968-10       85.250 ___     98.000 ___     85.000 ___     95.000 ___     11.437 ___    5300.27  18      1.692  18      0.667  18            na             na       0.342  18      0.168  18            na             na  
1968-09       84.120 ___     89.250 ___     82.750 ___     85.250 ___      1.343 ___    3489.88  17      1.097  17      0.170  17            na             na       0.037  17      0.417  17            na             na  
1968-08       84.370 ___     85.370 ___     80.250 ___     84.120 ___     -0.296 ___    3236.80  18      1.147  18      0.289  18            na             na      -0.092  18     -0.332  18            na             na  
1968-07       86.250 ___     88.750 ___     83.000 ___     84.370 ___     -2.180 ___    4932.14  17      0.835  17      0.489  17            na             na      -0.138  16      0.177  16            na             na  
1968-06       88.750 ___     91.500 ___     85.750 ___     86.250 ___     -2.122 ___    4173.74  17      0.911  17      0.671  17            na             na      -0.007  17      0.276  17            na             na  
1968-05       95.870 ___     97.750 ___     86.500 ___     88.120 ___     -8.084 ___    2781.82  22      1.177  22      0.127  22            na             na      -0.136  22      0.246  22            na             na  
1968-04       87.750 ___     96.620 ___     87.750 ___     95.870 ___     10.999 ___    2904.96  20      1.437  20      0.639  20            na             na      -0.062  20      0.085  20            na             na  
1968-03       87.000 ___     90.000 ___     84.750 ___     86.370 ___     -0.576 ___    1966.17  21      1.191  21      0.721  21            na             na      -0.302  21     -0.381  21            na             na  
1968-02       87.870 ___     91.370 ___     86.000 ___     86.870 ___     -1.138 ___    2357.56  19      1.058  19      0.583  19            na             na      -0.318  19      0.061  19            na             na  
1968-01       96.000 ___    100.000 ___     87.250 ___     87.870 ___     -8.469 ___    2260.36  22      1.045  22      0.418  22            na             na       0.261  22      0.432  22            na             na  
1967-12      104.120 ___    104.750 ___     92.250 ___     96.000 ___     -7.799 ___    3052.80  20      1.257  20      0.408  20            na             na       0.183  20      0.169  20            na             na  
1967-11      105.620 ___    108.000 ___     97.370 ___    104.120 ___     -1.774 ___    2428.80  20      2.057  20      0.725  20            na             na       0.103  20      0.161  20            na             na  
1967-10      112.120 ___    115.870 ___    105.500 ___    106.000 ___     -5.458 ___    1695.71  22      1.327  22      0.460  22            na             na      -0.116  22     -0.413  22            na             na  
1967-09      109.120 ___    115.500 ___    107.000 ___    112.120 ___      2.627 ___    1616.16  20      1.263  20      0.112  20            na             na       0.093  20     -0.287  20            na             na  
1967-08      108.000 ___    110.500 ___    101.250 ___    109.250 ___      1.157 ___    2184.21  23      0.929  23      0.104  23            na             na       0.113  23     -0.054  23            na             na  
1967-07       86.870 ___    108.750 ___     85.750 ___    108.000 ___     24.324 ___    3400.80  20      2.220  20      0.365  20            na             na      -0.174  20     -0.123  20            na             na  
1967-06       86.000 ___     91.500 ___     83.750 ___     86.870 ___      1.012 ___    2322.33  22      1.868  22      0.352  22            na             na      -0.257  22     -0.085  22            na             na  
1967-05       94.870 ___     95.000 ___     85.500 ___     86.000 ___     -9.350 ___    2326.25  22      1.007  22      0.574  22            na             na      -0.245  22     -0.083  22            na             na  
1967-04       84.870 ___     95.000 ___     83.750 ___     94.870 ___     11.783 ___    3396.48  20      1.328  20      0.655  20            na             na       0.293  20      0.084  20            na             na  
1967-03       86.250 ___     94.250 ___     84.500 ___     84.870 ___     -1.600 ___    3110.40  22      1.245  22      0.496  22            na             na       0.401  22      0.102  22            na             na  
1967-02       87.870 ___     90.370 ___     82.500 ___     86.250 ___     -1.844 ___    2957.81  19      1.336  19      0.441  19            na             na      -0.018  19     -0.304  19            na             na  
1967-01       89.000 ___     91.500 ___     84.620 ___     87.870 ___     -0.712 ___    2708.11  21      0.835  21     -0.146  21            na             na       0.255  21     -0.478  21            na             na  
1966-12       98.000 ___    100.120 ___     84.250 ___     88.500 ___     -9.694 ___    2444.80  21      1.353  21      0.254  21            na             na       0.261  21     -0.097  21            na             na  
1966-11       95.370 ___     99.750 ___     95.000 ___     98.000 ___      2.758 ___    1774.08  20      0.951  20      0.226  20            na             na      -0.320  20      0.243  20            na             na  
1966-10       85.000 ___     96.500 ___     82.750 ___     95.370 ___     12.200 ___    2125.71  21      1.512  21      0.673  21            na             na      -0.084  21     -0.144  21            na             na  
1966-09       85.000 ___     90.750 ___     80.000 ___     85.000 ___            na     2806.86  21      1.943  21      0.747  21            na             na      -0.076  21      0.207  21            na             na  
1966-08       93.620 ___     97.000 ___     83.500 ___     85.000 ___    -10.995 ___    2437.15  23      1.644  23      0.698  23            na             na       0.167  23     -0.006  23            na             na  
1966-07      106.250 ___    110.750 ___     95.000 ___     95.500 ___    -10.008 ___    1562.88  20      1.626  20      0.688  20            na             na      -0.004  20      0.054  20            na             na  
1966-06      104.120 ___    115.250 ___    104.000 ___    106.120 ___      1.921 ___    1347.49  22      1.321  22      0.519  22            na             na       0.265  22      0.407  22            na             na  
1966-05      114.620 ___    114.620 ___    102.250 ___    104.120 ___     -9.358 ___    1569.37  21      1.485  21      0.576  21            na             na      -0.135  21      0.146  21            na             na  
1966-04      109.500 ___    118.620 ___    107.620 ___    114.870 ___      4.904 ___    1721.76  20      1.138  20      0.352  20            na             na       0.378  20      0.068  20            na             na  
1966-03      108.750 ___    111.620 ___    106.120 ___    109.500 ___      0.459 ___    1960.49  23      0.880  23      0.713  23            na             na      -0.152  23     -0.130  23            na             na  
1966-02      114.620 ___    114.870 ___    108.620 ___    109.000 ___     -5.011 ___    1879.58  19      1.108  19      0.396  19            na             na      -0.276  19     -0.168  19            na             na  
1966-01      117.870 ___    120.000 ___    114.250 ___    114.750 ___     -2.754 ___    1416.69  21      0.791  21      0.303  21            na             na       0.058  21      0.240  21            na             na  
1965-12      113.750 ___    119.620 ___    112.000 ___    118.000 ___      3.736 ___    1652.95  22      0.752  22      0.315  22            na             na      -0.066  22     -0.102  22            na             na  
1965-11      118.250 ___    118.500 ___    112.500 ___    113.750 ___     -3.805 ___    1405.44  20      0.917  20      0.411  20            na             na      -0.231  20     -0.374  20            na             na  
1965-10      117.000 ___    119.500 ___    115.000 ___    118.250 ___      1.068 ___    1662.63  21      0.814  21      0.406  21            na             na      -0.124  21      0.295  21            na             na  
1965-09      104.620 ___    120.250 ___    103.000 ___    117.000 ___     11.833 ___    1920.91  21      1.454  21      0.685  21            na             na      -0.194  21     -0.180  21            na             na  
1965-08      100.620 ___    106.620 ___     99.750 ___    104.620 ___      3.975 ___    1256.29  22      1.101  22      0.491  22            na             na      -0.179  22     -0.196  22            na             na  
1965-07       95.870 ___    101.500 ___     95.750 ___    100.620 ___      4.955 ___    1284.11  21      1.084  21      0.615  21            na             na       0.270  21      0.032  21            na             na  
1965-06      103.370 ___    103.870 ___     91.500 ___     95.870 ___     -7.255 ___    1997.24  22      1.389  22      0.858  22            na             na       0.200  22      0.173  22            na             na  
1965-05      104.620 ___    106.750 ___    100.500 ___    103.370 ___     -0.844 ___    1192.32  20      0.816  20      0.702  20            na             na      -0.040  20     -0.047  20            na             na  
1965-04       99.870 ___    104.250 ___     99.620 ___    104.250 ___      4.774 ___    1239.31  21      0.644  21      0.056  21            na             na      -0.234  21     -0.392  21            na             na  
1965-03       99.870 ___    104.370 ___     98.250 ___     99.500 ___     -0.370 ___    1545.18  23      1.056  23      0.841  23            na             na       0.161  23      0.248  23            na             na  
1965-02       99.250 ___    100.500 ___     94.620 ___     99.870 ___      0.503 ___    2015.50  19      0.957  19      0.666  19            na             na       0.181  19      0.229  19            na             na  
1965-01       92.750 ___     99.620 ___     91.000 ___     99.370 ___      6.563 ___    1890.72  20      1.049  20      0.559  20            na             na      -0.435  20     -0.284  20            na             na  
1964-12       92.500 ___     93.250 ___     89.250 ___     93.250 ___      0.680 ___    1445.67  22      1.045  22      0.674  22            na             na       0.367  22      0.641  22            na             na  
1964-11       87.500 ___     93.620 ___     87.120 ___     92.620 ___      5.851 ___    1810.36  19      0.740  19      0.256  19            na             na      -0.060  19      0.182  19            na             na  
1964-10       89.370 ___     90.000 ___     84.370 ___     87.500 ___     -2.092 ___    1319.13  22      0.664  22      0.380  22            na             na       0.126  22     -0.133  22            na             na  
1964-09       84.000 ___     89.870 ___     83.500 ___     89.370 ___      6.393 ___    1634.29  21      0.637  21      0.609  21            na             na       0.102  21     -0.134  21            na             na  
1964-08       83.370 ___     84.620 ___     81.000 ___     84.000 ___      0.756 ___    1663.09  21      0.803  21      0.601  21            na             na      -0.037  21     -0.016  21            na             na  
1964-07       79.870 ___     85.750 ___     79.870 ___     83.370 ___      4.539 ___    2154.33  22      0.953  22      0.661  22            na             na       0.100  22      0.211  22            na             na  
1964-06       81.000 ___     81.120 ___     78.750 ___     79.750 ___     -1.543 ___    1811.78  22      0.653  22      0.423  22            na             na      -0.387  22      0.162  22            na             na  
1964-05       82.500 ___     84.370 ___     80.500 ___     81.000 ___     -1.663 ___    1767.36  20      1.041  20      0.125  20            na             na      -0.092  20      0.168  20            na             na  
1964-04       87.370 ___     89.120 ___     82.250 ___     82.370 ___     -5.593 ___    1447.42  22      0.817  22      0.715  22            na             na      -0.064  22      0.127  22            na             na  
1964-03       85.870 ___     91.120 ___     84.750 ___     87.250 ___      1.904 ___    2004.11  21      0.887  21      0.564  21            na             na       0.379  21      0.431  21            na             na  
1964-02       88.000 ___     89.750 ___     84.500 ___     85.620 ___     -2.561 ___    1416.76  19      0.770  19      0.385  19            na             na       0.257  19      0.245  19            na             na  
1964-01       87.120 ___     88.000 ___     84.500 ___     87.870 ___      0.861 ___    1296.87  22      0.772  22      0.129  22            na             na       0.046  22     -0.249  22            na             na  
1963-12       82.500 ___     87.500 ___     81.870 ___     87.120 ___      5.600 ___    1684.11  21      0.822  21      0.586  21            na             na       0.324  21     -0.018  21            na             na  
1963-11       83.750 ___     84.120 ___     75.000 ___     82.500 ___     -1.493 ___    1318.93  18      2.189  18      0.892  18            na             na      -0.265  18     -0.217  18            na             na  
1963-10       79.370 ___     85.250 ___     77.500 ___     83.750 ___      5.518 ___    1498.44  23      1.218  23      0.546  23            na             na      -0.086  23      0.331  23            na             na  
1963-09       81.500 ___     83.750 ___     79.120 ___     79.370 ___     -2.613 ___    1452.96  20      0.995  20      0.710  20            na             na      -0.163  20      0.025  20            na             na  
1963-08       78.120 ___     82.120 ___     77.870 ___     81.500 ___      4.327 ___    941.673  22      0.774  22      0.755  22            na             na      -0.144  22     -0.217  22            na             na  
1963-07       78.870 ___     80.870 ___     76.120 ___     78.120 ___     -1.114 ___    1049.02  22      0.840  22      0.702  22            na             na      -0.065  22      0.069  22            na             na  
1963-06       84.000 ___     84.370 ___     77.750 ___     79.000 ___     -5.952 ___    1136.64  20      0.996  20      0.773  20            na             na      -0.009  20      0.152  20            na             na  
1963-05       79.000 ___     84.250 ___     79.000 ___     84.000 ___      6.667 ___    1674.33  22      0.767  22      0.565  22            na             na      -0.228  22     -0.071  22            na             na  
1963-04       74.620 ___     80.000 ___     72.750 ___     78.750 ___      5.535 ___    1777.83  21      1.139  21      0.422  21            na             na      -0.152  21      0.245  21            na             na  
1963-03       72.870 ___     75.120 ___     71.750 ___     74.620 ___      2.570 ___    1141.49  21      0.874  21      0.441  21            na             na      -0.321  21     -0.449  21            na             na  
1963-02       78.250 ___     79.120 ___     72.620 ___     72.750 ___     -7.029 ___    1235.37  19      1.077  19      0.688  19            na             na      -0.165  19      0.162  19            na             na  
1963-01       76.750 ___     79.370 ___     75.620 ___     78.250 ___      1.954 ___    1648.58  22      0.727  22      0.669  22            na             na      -0.246  22     -0.124  22            na             na  
1962-12       74.750 ___     77.620 ___     74.120 ___     76.750 ___      2.676 ___    1401.12  20      0.837  20      0.447  20            na             na      -0.246  20      0.195  20            na             na  
1962-11       67.750 ___     75.500 ___     67.120 ___     74.750 ___     10.332 ___    1865.94  19      1.029  20      0.747  20            na             na      -0.191  20      0.002  20            na             na  
1962-10       63.880 ___     68.500 ___     63.000 ___     67.750 ___      6.058 ___    1485.50  23      1.556  23      0.775  23            na             na      -0.200  23     -0.310  23            na             na  
1962-09       68.500 ___     68.620 ___     62.000 ___     63.880 ___     -6.745 ___    1381.90  19      1.554  19      0.786  19            na             na       0.041  19      0.040  19            na             na  
1962-08       66.370 ___     69.870 ___     64.370 ___     68.500 ___      3.209 ___    1356.94  23      1.096  23      0.542  23            na             na      -0.197  23     -0.115  23            na             na  
1962-07       59.500 ___     66.620 ___     59.130 ___     66.370 ___     11.546 ___    1595.89  21      1.868  21      0.816  21            na             na       0.015  21      0.271  21            na             na  
1962-06       65.750 ___     66.370 ___     54.250 ___     59.500 ___     -9.506 ___    2300.80  21      2.443  21      0.885  21            na             na       0.157  21      0.174  21            na             na  
1962-05       68.500 ___     72.250 ___     60.000 ___     65.750 ___     -4.015 ___    2650.47  22      1.936  22      0.901  22            na             na      -0.021  22     -0.104  22            na             na  
1962-04       76.750 ___     76.750 ___     67.500 ___     68.500 ___    -10.889 ___    1653.60  20      1.206  20      0.542  20            na             na       0.129  20      0.059  20            na             na  
1962-03       75.000 ___     78.500 ___     75.000 ___     76.870 ___      3.015 ___    1262.40  22      0.963  22      0.631  22            na             na      -0.095  22      0.104  22            na             na  
1962-02       75.000 ___     78.000 ___     73.500 ___     74.620 ___     -0.507 ___    1440.51  19      0.932  19      0.475  19            na             na      -0.073  19     -0.170  19            na             na  
1962-01       74.000 ___     75.000 ___     69.000 ___     75.000 ___                   1743.36  20      1.467  19      0.722  19            na             na      -0.100  19      0.053  19            na             na