E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      General Motors Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ GM w SP500 ] for Month   (9)   Corr_dly[ GM w Nikkei ] for Month   (10)   Corr_dly[ GM w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ GM w SP500(d-1) ] for Month   (13)   Corr_dly[ GM w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ GM w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_General_Motors_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ GM |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ GM | Corr_dly[ GM | Corr_dly[ GM | Daily        | Corr_dly[ GM | w            | Corr_dly[ GM |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                45.06% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       39.100 ___     41.170 ___     37.680 ___     40.400 ___      4.312 ___    34280.5   7      1.828   7      0.642   7      0.037   7      0.781   7     -0.145   7      0.098   7     -0.411   7      0.302   7 
2013-11       37.170 ___     39.180 ___     35.910 ___     38.730 ___      4.817 ___    21674.2  20      1.636  20      0.619  20     -0.085  19     -0.213  20     -0.035  20     -0.350  20      0.014  20     -0.321  20 
2013-10       36.040 ___     37.990 ___     33.920 ___     36.950 ___      2.724 ___    18059.5  23      1.423  23      0.655  23      0.335  23      0.485  23      0.040  23      0.192  23      0.195  23      0.195  23 
2013-09       34.680 ___     37.970 ___     33.960 ___     35.970 ___      5.546 ___    17564.0  20      1.586  20      0.599  20      0.261  19      0.162  20      0.166  20      0.174  20      0.206  20     -0.390  20 
2013-08       36.390 ___     37.180 ___     33.500 ___     34.080 ___     -4.990 ___    11381.8  22      1.404  22      0.875  22      0.287  22      0.661  21      0.010  22      0.124  22     -0.216  22     -0.119  22 
2013-07       33.520 ___     37.710 ___     33.410 ___     35.870 ___      7.685 ___    11916.5  22      1.039  22      0.613  22      0.590  21      0.309  22      0.107  22     -0.086  22      0.178  22      0.183  22 
2013-06       34.570 ___     35.490 ___     31.130 ___     33.310 ___     -1.711 ___    19742.6  20      1.881  20      0.809  20     -0.109  20      0.704  20      0.056  20      0.166  20     -0.354  20     -0.044  20 
2013-05       30.770 ___     34.910 ___     30.110 ___     33.890 ___      9.890 ___    12386.8  22      1.797  22      0.768  22      0.019  20      0.433  21     -0.026  22     -0.126  22     -0.020  21     -0.200  22 
2013-04       27.650 ___     30.970 ___     27.110 ___     30.840 ___     10.856 ___    11774.6  22      1.543  22      0.680  22      0.276  21      0.547  21      0.159  22      0.148  22     -0.101  22      0.439  21 
2013-03       26.830 ___     29.300 ___     26.750 ___     27.820 ___      2.468 ___    10710.8  20      1.253  20      0.442  20      0.419  19      0.371  20     -0.096  20      0.094  20      0.117  20      0.153  20 
2013-02       28.390 ___     29.360 ___     26.190 ___     27.150 ___     -3.346 ___    10088.4  19      1.624  19      0.771  19     -0.426  18      0.289  19     -0.290  19     -0.407  19     -0.019  19     -0.658  19 
2013-01       29.740 ___     30.680 ___     26.620 ___     28.090 ___      0.862 ___    11171.7  19      2.261  19      0.787  19      0.400  16      0.753  19     -0.096  18     -0.141  18      0.099  16     -0.082  18 
2012-12       26.060 ___     27.990 ___     24.400 ___     27.850 ___      7.612 ___    11064.8  19      2.045  19      0.133  19      0.339  18      0.477  18      0.298  19      0.498  19      0.085  19      0.164  18 
2012-11       25.530 ___     26.270 ___     23.390 ___     25.880 ___      1.490 ___    8041.30  21      2.041  21      0.842  21      0.150  20      0.787  21     -0.020  21      0.114  21      0.143  21     -0.258  21 
2012-10       23.000 ___     25.720 ___     22.670 ___     25.500 ___     12.088 ___    9665.85  21      2.667  21      0.497  21      0.308  20      0.088  21      0.143  20      0.234  20     -0.414  21      0.338  21 
2012-09       21.250 ___     25.150 ___     21.020 ___     22.750 ___      6.557 ___    9149.51  19      2.061  19      0.600  19      0.451  18      0.452  19      0.192  19      0.325  19     -0.118  19      0.045  19 
2012-08       19.780 ___     22.140 ___     18.930 ___     21.350 ___      8.321 ___    7947.44  23      2.096  23      0.730  23      0.224  23      0.360  22     -0.133  23     -0.069  23      0.257  23     -0.245  23 
2012-07       19.700 ___     21.210 ___     18.720 ___     19.710 ___     -0.051 ___    7742.21  21      2.160  21      0.692  21      0.626  20      0.406  21     -0.156  21      0.049  21      0.006  21      0.254  21 
2012-06       21.650 ___     23.340 ___     19.240 ___     19.720 ___    -11.171 ___    9065.44  21      1.696  21      0.614  21      0.148  21      0.588  19     -0.040  21      0.157  21      0.376  21      0.214  20 
2012-05       23.040 ___     23.480 ___     21.090 ___     22.200 ___     -3.478 ___    9568.38  22      1.581  22      0.583  22     -0.130  20      0.144  21     -0.108  22     -0.065  22      0.017  21      0.167  22 
2012-04       26.030 ___     27.030 ___     22.800 ___     23.000 ___    -10.331 ___    10255.0  20      2.160  20      0.754  20      0.360  19      0.719  19      0.070  20      0.104  20     -0.083  20     -0.116  19 
2012-03       26.190 ___     26.800 ___     24.380 ___     25.650 ___     -1.422 ___    7968.64  22      1.775  22      0.797  22      0.193  21      0.772  22      0.105  22      0.027  22     -0.206  22     -0.033  22 
2012-02       24.330 ___     27.680 ___     24.070 ___     26.020 ___      8.326 ___    13107.1  20      2.994  20      0.712  20     -0.389  20      0.396  20     -0.066  20     -0.144  20      0.474  20      0.022  20 
2012-01       20.830 ___     25.500 ___     20.750 ___     24.020 ___     18.500 ___    12329.8  20      2.014  20      0.420  20     -0.276  18      0.208  20      0.268  20      0.204  20      0.274  19      0.041  20 
2011-12       21.240 ___     22.110 ___     19.000 ___     20.270 ___     -4.791 ___    9812.16  21      2.511  21      0.743  21      0.186  20      0.489  20     -0.088  21     -0.092  21     -0.129  20     -0.152  20 
2011-11       24.820 ___     25.170 ___     20.060 ___     21.290 ___    -17.640 ___    13243.0  21      3.993  21      0.815  21     -0.125  19      0.695  21     -0.196  21      0.069  21      0.315  21      0.173  21 
2011-10       20.130 ___     26.550 ___     19.050 ___     25.850 ___     28.097 ___    13287.1  21      3.236  21      0.801  21     -0.140  20      0.320  21     -0.177  21     -0.262  21     -0.198  21     -0.392  21 
2011-09       24.090 ___     24.250 ___     19.770 ___     20.180 ___    -16.022 ___    11699.7  21      3.113  21      0.844  21      0.421  19      0.550  21     -0.047  21      0.015  21     -0.382  21     -0.219  21 
2011-08       28.880 ___     28.880 ___     21.180 ___     24.030 ___    -13.186 ___    19316.3  23      3.794  23      0.889  23      0.186  23      0.660  22     -0.217  23     -0.284  23      0.430  23      0.059  23 
2011-07       30.350 ___     32.080 ___     27.310 ___     27.680 ___     -8.827 ___    10974.2  20      1.561  20      0.835  20      0.284  19      0.736  20      0.250  20      0.143  20      0.142  20      0.119  20 
2011-06       31.700 ___     31.700 ___     28.170 ___     30.360 ___     -4.558 ___    16261.3  22      1.686  22      0.687  22      0.278  22      0.390  22      0.067  22      0.056  22     -0.276  22      0.053  22 
2011-05       32.410 ___     33.470 ___     30.500 ___     31.810 ___     -0.873 ___    13099.7  21      1.364  21      0.463  21      0.164  18      0.492  20     -0.089  21      0.068  21      0.559  19      0.148  20 
2011-04       31.390 ___     33.280 ___     29.170 ___     32.090 ___      3.416 ___    15230.5  20      1.767  20      0.389  20     -0.018  19      0.234  18      0.137  20      0.452  20      0.096  20      0.246  19 
2011-03       33.690 ___     33.750 ___     30.200 ___     31.030 ___     -7.456 ___    15826.5  23      1.675  23      0.467  23     -0.251  22      0.259  23     -0.379  23     -0.248  23     -0.264  23     -0.072  23 
2011-02       36.930 ___     37.230 ___     32.050 ___     33.530 ___     -8.112 ___    16422.5  19      1.708  19      0.552  19      0.543  18      0.473  19      0.189  19      0.293  19      0.372  19      0.240  19 
2011-01       37.320 ___     39.480 ___     35.890 ___     36.490 ___     -1.004 ___    17674.4  20      1.718  20      0.545  20      0.610  17      0.492  18     -0.134  20      0.211  20     -0.104  19      0.149  20 
2010-12       34.650 ___     36.980 ___     33.190 ___     36.860 ___      7.778 ___    16924.2  22      1.232  22      0.122  22     -0.326  20      0.068  20      0.168  22     -0.130  22      0.020  22     -0.048  21 
2010-11       34.200 ___     34.480 ___     33.070 ___     34.200 ___                   31919.0   6      1.474   5      0.494   5     -0.910   4      0.561   5     -0.196   4      0.115   5     -0.103   5     -0.060   5 
2010-10                                                                                                        na             na             na             na             na             na             na             na  
2010-09                                                                                                        na             na             na             na             na             na             na             na  
2010-08                                                                                                        na             na             na             na             na             na             na             na  
2010-07                                                                                                        na             na             na             na             na             na             na             na  
2010-06                                                                                                        na             na             na             na             na             na             na             na  
2010-05                                                                                                        na             na             na             na             na             na             na             na  
2010-04                                                                                                        na             na             na             na             na             na             na             na  
2010-03                                                                                                        na             na             na             na             na             na             na             na  
2010-02                                                                                                        na             na             na             na             na             na             na             na  
2010-01                                                                                                        na             na             na             na             na             na             na             na  
2009-12                                                                                                        na             na             na             na             na             na             na             na  
2009-11                                                                                                        na             na             na             na             na             na             na             na  
2009-10                                                                                                        na             na             na             na             na             na             na             na  
2009-09                                                                                                        na             na             na             na             na             na             na             na  
2009-08                                                                                                        na             na             na             na             na             na             na             na  
2009-07                                                                                                        na             na             na             na             na             na             na             na  
2009-06                                                                                                        na             na             na             na             na             na             na             na  
2009-05                                                                                                        na             na             na             na             na             na             na             na  
2009-04                                                                                                        na             na             na             na             na             na             na             na  
2009-03                                                                                                        na             na             na             na             na             na             na             na  
2009-02                                                                                                        na             na             na             na             na             na             na             na  
2009-01       3.5400 ___     4.2000 ___     3.4500 ___     4.0300 ___     25.938 ___    21381.9   6      5.806   6      0.614   6      0.699   5      0.593   6     -0.701   6      0.392   6      0.343   4      0.405   6 
2008-12       5.4300 ___     5.7500 ___     2.6100 ___     3.2000 ___    -38.931 ___    38282.3  22     11.946  22      0.530  22      0.114  20      0.364  21     -0.320  22     -0.097  22     -0.157  22     -0.265  21 
2008-11       5.9700 ___     6.1200 ___    1.70000 ___     5.2400 ___     -9.499 ___    51549.3  19     12.543  19      0.356  19      0.022  17      0.321  19      0.345  19      0.147  19      0.212  19     -0.078  19 
2008-10       9.6300 ___     9.9000 ___     4.0000 ___     5.7900 ___    -38.730 ___    29099.5  23     11.316  23      0.751  23      0.195  22      0.427  23      0.138  23      0.104  23     -0.090  23     -0.118  23 
2008-09       10.470 ___     14.310 ___     8.5100 ___     9.4500 ___     -5.500 ___    31461.6  21      8.556  21      0.802  21     -0.032  19      0.613  21      0.076  21     -0.257  21     -0.278  21     -0.285  21 
2008-08       10.420 ___     11.880 ___     9.6800 ___     10.000 ___     -9.666 ___    23676.2  21      5.033  21      0.609  21      0.131  21      0.666  20     -0.149  21      0.062  21     -0.347  21     -0.305  21 
2008-07       11.020 ___     16.350 ___     8.8100 ___     11.070 ___     -3.739 ___    30951.6  22      7.691  22      0.681  22      0.051  21      0.130  22      0.222  22     -0.013  22     -0.125  22      0.026  22 
2008-06       17.730 ___     18.180 ___     10.570 ___     11.500 ___    -32.749 ___    29877.2  21      3.729  21      0.631  21     -0.184  21      0.450  21     -0.096  21     -0.207  21      0.117  21     -0.110  21 
2008-05       23.100 ___     24.040 ___     16.870 ___     17.100 ___    -26.293 ___    19553.4  21      2.570  21      0.765  21      0.454  19      0.507  20     -0.015  21     -0.006  21     -0.045  20     -0.027  21 
2008-04       19.530 ___     24.240 ___     18.720 ___     23.200 ___     21.785 ___    20952.8  22      3.885  22      0.425  22      0.264  21      0.318  22     -0.212  22      0.275  22     -0.040  22      0.404  22 
2008-03       23.670 ___     23.670 ___     17.470 ___     19.050 ___    -18.170 ___    21988.8  20      3.852  20      0.850  20      0.292  19      0.649  19     -0.179  20     -0.081  20     -0.019  20     -0.487  19 
2008-02       28.200 ___     29.280 ___     22.960 ___     23.280 ___    -17.476 ___    16539.5  20      2.739  20      0.708  20      0.038  19      0.053  20      0.031  20      0.098  20      0.064  20      0.283  20 
2008-01       25.010 ___     28.600 ___     21.340 ___     28.210 ___     13.339 ___    19174.8  21      2.954  21      0.592  21      0.153  18      0.000  21     -0.048  21     -0.179  21     -0.104  18      0.098  21 
2007-12       29.900 ___     29.900 ___     24.890 ___     24.890 ___    -16.561 ___    11043.9  20      1.934  20      0.741  20      0.347  18      0.426  19     -0.097  20     -0.053  20      0.050  20      0.062  19 
2007-11       38.310 ___     38.800 ___     24.500 ___     29.830 ___    -23.884 ___    19135.9  21      3.377  21      0.773  21      0.233  20      0.709  21      0.228  21     -0.052  21      0.300  21      0.210  21 
2007-10       36.680 ___     43.200 ___     35.460 ___     39.190 ___      6.785 ___    18634.9  23      2.847  23      0.451  23      0.464  22      0.288  23     -0.010  23      0.093  23      0.098  23      0.450  23 
2007-09       30.560 ___     38.180 ___     29.100 ___     36.700 ___     19.388 ___    24117.4  19      3.919  19      0.477  19     -0.014  17      0.298  19     -0.143  19     -0.190  19     -0.044  19     -0.335  19 
2007-08       32.600 ___     35.380 ___     29.130 ___     30.740 ___     -5.123 ___    15002.9  23      2.683  23      0.659  23      0.189  23      0.529  22      0.029  23      0.161  23     -0.120  23     -0.071  23 
2007-07       38.100 ___     38.270 ___     30.240 ___     32.400 ___    -14.286 ___    14621.9  21      2.069  21      0.502  21      0.253  20      0.361  21     -0.004  21     -0.012  21     -0.218  21      0.273  21 
2007-06       30.210 ___     38.660 ___     29.450 ___     37.800 ___     26.042 ___    15970.3  21      1.905  21      0.645  21     -0.271  21      0.576  21     -0.003  21     -0.055  21     -0.262  21      0.001  21 
2007-05       31.200 ___     32.680 ___     28.860 ___     29.990 ___     -3.971 ___    12995.1  22      2.232  22      0.189  22     -0.199  20      0.144  21     -0.035  22     -0.137  22     -0.283  21     -0.305  22 
2007-04       30.610 ___     32.830 ___     30.330 ___     31.230 ___      1.926 ___    8356.86  20      1.929  20      0.479  20      0.145  19      0.598  19     -0.161  20      0.021  20     -0.420  20     -0.044  19 
2007-03       31.250 ___     32.930 ___     28.810 ___     30.640 ___     -3.950 ___    12893.7  22      1.979  22      0.543  22      0.370  21      0.199  22      0.289  22      0.068  22      0.312  22      0.373  22 
2007-02       33.200 ___     37.240 ___     31.310 ___     31.900 ___     -2.862 ___    11319.8  19      2.298  19      0.439  19      0.355  18      0.580  19      0.123  19      0.061  19     -0.104  19     -0.115  19 
2007-01       30.300 ___     33.330 ___     29.100 ___     32.840 ___      6.901 ___    11009.2  20      1.561  20     -0.024  20     -0.044  18      0.048  20     -0.052  19      0.323  19     -0.074  18     -0.213  20 
2006-12       29.270 ___     31.130 ___     28.810 ___     30.720 ___      5.097 ___    9718.28  20      1.297  20      0.419  20     -0.071  20      0.064  19     -0.049  20     -0.109  20     -0.113  20     -0.148  19 
2006-11       35.280 ___     35.840 ___     28.490 ___     29.230 ___    -16.294 ___    15059.0  21      1.742  21      0.272  21     -0.109  20      0.278  21      0.431  21      0.074  21      0.321  21      0.192  21 
2006-10       33.260 ___     36.560 ___     30.380 ___     34.920 ___      4.991 ___    14304.4  22      2.350  22      0.225  22      0.059  21      0.109  22      0.120  22     -0.124  22     -0.345  22     -0.188  22 
2006-09       29.490 ___     33.640 ___     29.100 ___     33.260 ___     13.982 ___    8830.06  20      2.065  20      0.332  20      0.072  19      0.410  20      0.232  20      0.025  20     -0.041  20     -0.098  20 
2006-08       32.100 ___     32.230 ___     29.050 ___     29.180 ___     -9.463 ___    7350.55  23      1.163  23      0.609  23      0.118  23      0.297  22     -0.171  23      0.030  23     -0.156  23      0.351  23 
2006-07       30.300 ___     33.060 ___     27.120 ___     32.230 ___      8.191 ___    10107.4  20      2.007  20      0.470  20      0.199  19      0.542  20      0.179  20      0.448  20      0.096  20      0.255  20 
2006-06       27.090 ___     30.560 ___     24.520 ___     29.790 ___     10.620 ___    13549.7  22      3.115  22      0.238  22      0.467  22      0.411  22     -0.056  22      0.377  22      0.052  22      0.193  22 
2006-05       23.200 ___     29.100 ___     22.290 ___     26.930 ___     17.701 ___    13726.0  22      3.684  22      0.624  22      0.186  19      0.364  21      0.219  22     -0.105  22      0.158  20      0.083  22 
2006-04       21.750 ___     23.400 ___     19.000 ___     22.880 ___      7.569 ___    12925.5  19      3.791  19      0.210  19     -0.045  19     -0.091  18     -0.151  19     -0.117  19     -0.046  19      0.013  18 
2006-03       20.510 ___     23.250 ___     19.020 ___     21.270 ___      4.727 ___    11700.8  23      2.733  23     -0.324  23     -0.002  22     -0.063  23      0.113  23     -0.144  23      0.090  23     -0.058  23 
2006-02       24.050 ___     24.600 ___     19.990 ___     20.310 ___    -15.586 ___    9794.03  19      1.765  19      0.200  19     -0.088  19      0.424  19     -0.063  19      0.226  19     -0.132  19     -0.094  19 
2006-01       19.120 ___     24.550 ___     18.470 ___     24.060 ___     23.893 ___    20079.7  20      3.793  20      0.109  20      0.034  18      0.011  20      0.149  20      0.006  20      0.060  19     -0.080  20 
2005-12       22.160 ___     23.410 ___     18.330 ___     19.420 ___    -11.324 ___    18620.9  21      2.786  21      0.036  21     -0.067  20     -0.142  20     -0.047  21      0.099  21     -0.309  21     -0.207  20 
2005-11       27.520 ___     27.610 ___     20.600 ___     21.900 ___    -20.073 ___    16207.3  21      3.613  21      0.275  21      0.630  19      0.566  21      0.084  21      0.496  21      0.379  21      0.058  21 
2005-10       30.360 ___     31.500 ___     25.480 ___     27.400 ___    -10.487 ___    14392.7  21      3.848  21      0.475  21      0.085  20      0.321  21     -0.033  21      0.136  21     -0.076  21     -0.184  21 
2005-09       34.190 ___     34.440 ___     30.210 ___     30.610 ___    -10.471 ___    6911.59  21      1.309  21      0.284  21      0.174  19      0.136  21      0.031  21     -0.212  21      0.056  21     -0.201  21 
2005-08       36.930 ___     37.340 ___     33.240 ___     34.190 ___     -7.143 ___    4624.51  23      0.989  23      0.183  23      0.363  23      0.025  22     -0.111  23     -0.039  23     -0.073  23      0.045  23 
2005-07       34.010 ___     37.700 ___     33.630 ___     36.820 ___      8.294 ___    5778.40  20      1.670  20      0.649  20      0.208  19      0.248  20     -0.156  20     -0.164  20      0.065  20      0.125  20 
2005-06       31.750 ___     36.650 ___     30.400 ___     34.000 ___      7.834 ___    8486.06  22      2.616  22      0.099  22      0.485  22      0.038  22     -0.048  22      0.254  22     -0.548  22      0.139  22 
2005-05       26.730 ___     33.540 ___     26.610 ___     31.530 ___     18.178 ___    11492.7  21      4.455  21      0.484  21      0.282  18      0.247  20     -0.163  21     -0.107  21     -0.062  19      0.600  21 
2005-04       29.720 ___     30.650 ___     24.670 ___     26.680 ___     -9.221 ___    12742.0  21      2.215  21      0.519  21      0.019  20      0.156  21      0.271  21      0.179  21      0.019  21     -0.111  21 
2005-03       35.670 ___     36.190 ___     27.980 ___     29.390 ___    -17.560 ___    16121.8  22      3.450  22      0.307  22     -0.150  21      0.561  21      0.079  22      0.158  22      0.012  22     -0.300  21 
2005-02       36.920 ___     37.900 ___     35.010 ___     35.650 ___     -3.151 ___    5925.89  19      1.246  19      0.548  19      0.260  18      0.576  19     -0.108  19      0.067  19     -0.264  19      0.019  19 
2005-01       40.650 ___     40.800 ___     35.850 ___     36.810 ___     -8.113 ___    7833.22  20      1.047  20      0.300  20      0.709  18      0.175  19     -0.060  20      0.051  20      0.068  19     -0.079  20 
2004-12       38.900 ___     40.820 ___     37.920 ___     40.060 ___      3.809 ___    5313.62  22      0.845  22      0.388  22     -0.224  20      0.442  20     -0.048  22     -0.002  22     -0.004  22     -0.270  21 
2004-11       38.650 ___     40.690 ___     38.390 ___     38.590 ___      0.104 ___    4841.79  21      1.229  21      0.639  21     -0.023  19      0.422  21     -0.290  21      0.186  21     -0.205  21     -0.034  21 
2004-10       42.830 ___     43.290 ___     36.900 ___     38.550 ___     -9.251 ___    5834.31  21      1.724  21      0.645  21      0.277  20      0.301  21      0.131  21      0.263  21     -0.208  21     -0.054  21 
2004-09       41.320 ___     43.640 ___     40.900 ___     42.480 ___      2.832 ___    4341.44  21      1.397  21      0.572  21      0.482  19      0.117  21     -0.236  21     -0.025  21      0.154  21      0.317  21 
2004-08       43.140 ___     43.660 ___     40.530 ___     41.310 ___     -4.242 ___    3823.57  22      1.104  22      0.897  22      0.035  22      0.494  21      0.149  22      0.180  22     -0.328  22     -0.020  22 
2004-07       46.900 ___     46.930 ___     42.420 ___     43.140 ___     -7.405 ___    4722.45  21      1.208  21      0.440  21      0.359  20      0.070  21     -0.152  21      0.061  21     -0.140  21      0.138  21 
2004-06       45.220 ___     48.270 ___     44.670 ___     46.590 ___      2.644 ___    4410.42  21      1.158  21      0.694  21      0.001  21      0.408  21     -0.162  21     -0.119  21      0.098  21     -0.065  21 
2004-05       47.790 ___     48.850 ___     42.880 ___     45.390 ___     -4.281 ___    5395.69  20      1.561  20      0.870  20      0.387  17      0.320  19      0.241  20      0.020  20     -0.165  18     -0.068  20 
2004-04       47.400 ___     50.040 ___     45.050 ___     47.420 ___      0.360 ___    5475.77  21      1.428  21      0.265  21      0.491  20      0.278  20      0.180  21      0.250  21     -0.083  21      0.444  20 
2004-03       48.370 ___     48.990 ___     44.720 ___     47.250 ___     -1.808 ___    4903.35  23      1.393  23      0.802  23      0.330  23      0.520  23      0.254  23      0.202  23      0.137  23      0.020  23 
2004-02       49.500 ___     49.890 ___     46.270 ___     48.120 ___     -3.140 ___    6388.90  19      1.244  19      0.342  19      0.115  18      0.254  19      0.135  19     -0.018  19     -0.388  19     -0.299  19 
2004-01       53.750 ___     55.550 ___     48.830 ___     49.680 ___     -6.966 ___    6194.65  20      1.254  20      0.518  20      0.099  18      0.419  20      0.341  20      0.162  20     -0.003  18      0.094  20 
2003-12       42.970 ___     54.390 ___     42.860 ___     53.400 ___     24.825 ___    6387.96  22      1.691  22      0.150  22     -0.250  20      0.123  21     -0.331  22     -0.254  22     -0.150  22     -0.303  21 
2003-11       42.870 ___     43.450 ___     41.010 ___     42.780 ___      0.258 ___    3458.13  19      0.983  19      0.849  19      0.034  17      0.443  19     -0.027  19      0.117  19      0.025  19      0.043  19 
2003-10       40.830 ___     45.210 ___     40.040 ___     42.670 ___      4.251 ___    4300.99  23      1.082  23      0.538  23      0.329  22      0.256  23      0.121  23     -0.011  23      0.257  23      0.396  23 
2003-09       41.400 ___     43.230 ___     40.010 ___     40.930 ___     -0.414 ___    5687.11  21      1.402  21      0.805  21      0.162  19      0.249  21     -0.048  21     -0.083  21      0.216  21      0.239  21 
2003-08       37.110 ___     41.200 ___     36.110 ___     41.100 ___      9.805 ___    5259.00  21      1.278  21      0.790  21      0.283  21     -0.069  20      0.020  21     -0.050  21      0.063  21      0.068  21 
2003-07       35.610 ___     38.100 ___     35.000 ___     37.430 ___      3.972 ___    5951.04  22      0.922  22      0.505  22      0.198  21      0.457  22      0.024  22      0.329  22     -0.295  22      0.341  22 
2003-06       35.780 ___     39.500 ___     34.940 ___     36.000 ___      1.896 ___    7918.75  21      2.103  21      0.473  21      0.283  21      0.679  21      0.065  21      0.286  21     -0.291  21     -0.333  21 
2003-05       36.050 ___     36.940 ___     32.840 ___     35.330 ___     -1.997 ___    5764.05  21      1.723  21      0.710  21      0.118  20      0.218  20      0.023  21      0.038  21      0.134  21     -0.004  21 
2003-04       33.620 ___     37.570 ___     33.000 ___     36.050 ___      7.228 ___    4899.98  21      1.886  21      0.719  21     -0.149  20      0.520  20     -0.020  21     -0.109  21     -0.153  21     -0.065  20 
2003-03       33.780 ___     35.500 ___     29.750 ___     33.620 ___     -0.444 ___    6332.34  21      2.709  21      0.839  21     -0.129  20      0.508  21     -0.046  21     -0.002  21      0.066  21     -0.249  21 
2003-02       36.650 ___     37.190 ___     32.690 ___     33.770 ___     -7.047 ___    4812.04  19      1.981  19      0.629  19     -0.449  18      0.405  19     -0.188  19      0.048  19      0.060  19     -0.240  19 
2003-01       37.550 ___     41.120 ___     35.820 ___     36.330 ___     -1.438 ___    5399.45  21      2.613  21      0.831  21      0.504  18      0.174  21     -0.344  21     -0.064  21     -0.290  18      0.212  21 
2002-12       40.700 ___     41.500 ___     35.770 ___     36.860 ___     -7.154 ___    4359.16  21      1.921  21      0.741  21     -0.006  19      0.618  20     -0.446  21     -0.402  21      0.011  21     -0.166  20 
2002-11       33.250 ___     40.550 ___     33.000 ___     39.700 ___     19.399 ___    5899.21  20      3.307  20      0.721  20      0.377  19      0.267  20     -0.375  20     -0.034  20      0.034  20      0.032  20 
2002-10       39.050 ___     41.030 ___     30.800 ___     33.250 ___    -14.524 ___    8621.67  23      4.954  23      0.779  23      0.230  22      0.511  23     -0.377  23     -0.272  23     -0.015  23     -0.268  23 
2002-09       47.500 ___     47.510 ___     38.110 ___     38.900 ___    -18.721 ___    5204.01  20      3.259  20      0.820  20      0.080  18      0.660  20     -0.120  20      0.032  20      0.067  20      0.051  20 
2002-08       46.400 ___     50.050 ___     41.080 ___     47.860 ___      2.814 ___    4303.84  22      2.451  22      0.819  22      0.290  22      0.283  21      0.050  22      0.132  22     -0.003  22      0.083  22 
2002-07       53.300 ___     54.080 ___     40.500 ___     46.550 ___    -12.909 ___    6616.56  22      3.638  22      0.817  22      0.083  22      0.181  22     -0.117  22      0.105  22     -0.197  22      0.096  22 
2002-06       62.500 ___     63.100 ___     50.000 ___     53.450 ___    -13.998 ___    5184.98  20      2.026  20      0.290  20     -0.017  20      0.473  18     -0.274  20      0.261  20      0.298  20      0.053  19 
2002-05       64.470 ___     68.170 ___     62.150 ___     62.150 ___     -3.118 ___    3572.05  22      1.086  22      0.575  22     -0.069  20      0.254  21      0.480  22      0.121  22     -0.393  21     -0.142  22 
2002-04       60.000 ___     66.430 ___     58.750 ___     64.150 ___      6.121 ___    3913.40  22      1.727  22      0.686  22      0.241  21      0.449  21     -0.207  22     -0.064  22      0.229  22      0.100  21 
2002-03       53.200 ___     62.010 ___     53.200 ___     60.450 ___     14.100 ___    5894.02  20      2.067  20      0.733  20      0.692  19      0.722  20      0.150  20      0.479  20      0.195  20      0.101  20 
2002-02       51.240 ___     55.800 ___     48.070 ___     52.980 ___      3.598 ___    4614.26  19      2.226  19      0.737  19     -0.039  18      0.051  19      0.012  19     -0.220  19      0.238  19     -0.119  19 
2002-01       48.750 ___     51.160 ___     47.920 ___     51.140 ___      5.226 ___    3125.10  21      1.474  21      0.555  21      0.481  18      0.347  21     -0.145  21      0.008  21     -0.063  18     -0.266  21 
2001-12       48.500 ___     53.220 ___     46.820 ___     48.600 ___     -2.213 ___    3020.84  20      1.774  20      0.637  20      0.682  18      0.590  19      0.231  20      0.671  20      0.081  20      0.658  19 
2001-11       41.320 ___     50.170 ___     40.690 ___     49.700 ___     20.281 ___    2457.61  21      1.968  21      0.676  21      0.454  20      0.559  21     -0.110  21     -0.200  21     -0.240  21     -0.099  21 
2001-10       42.510 ___     45.830 ___     40.520 ___     41.320 ___     -3.683 ___    2846.71  23      2.792  23      0.638  23      0.135  21      0.266  23      0.065  23      0.134  23      0.259  23      0.143  23 
2001-09       54.030 ___     55.930 ___     39.170 ___     42.900 ___    -21.644 ___    3662.97  15      4.759  15      0.884  15      0.523  14      0.244  15      0.006  14     -0.091  14     -0.471  15      0.199  15 
2001-08       63.950 ___     65.000 ___     53.500 ___     54.750 ___    -13.915 ___    2591.16  23      2.011  23      0.439  23      0.264  23      0.262  22      0.023  23     -0.026  23     -0.108  23      0.110  23 
2001-07       64.350 ___     67.800 ___     61.380 ___     63.600 ___     -1.166 ___    2354.46  21      1.730  21      0.426  21      0.141  20      0.008  21      0.145  21      0.040  21      0.247  21      0.190  21 
2001-06       56.900 ___     64.890 ___     56.700 ___     64.350 ___     13.093 ___    2724.74  21      1.752  21      0.453  21      0.170  21     -0.179  21     -0.423  21      0.049  21     -0.251  21      0.232  21 
2001-05       54.810 ___     58.300 ___     54.040 ___     56.900 ___      3.813 ___    2044.30  22      1.677  22      0.573  22     -0.148  20      0.190  21     -0.500  22      0.001  22      0.378  21     -0.001  22 
2001-04       51.850 ___     57.860 ___     50.200 ___     54.810 ___      5.709 ___    2492.87  20      1.819  20      0.730  20      0.126  19      0.722  19     -0.012  20     -0.231  20     -0.134  20     -0.271  19 
2001-03       53.320 ___     59.700 ___     50.250 ___     51.850 ___     -2.757 ___    3042.18  22      2.103  22      0.506  22     -0.038  21      0.357  22      0.164  22      0.111  22      0.067  22     -0.051  22 
2001-02       53.700 ___     58.250 ___     50.800 ___     53.320 ___     -0.708 ___    3044.64  19      2.193  19      0.612  19     -0.092  18      0.351  19      0.134  19      0.042  19      0.273  19     -0.120  19 
2001-01       50.940 ___     57.130 ___     50.810 ___     53.700 ___      5.418 ___    3725.64  21      2.950  21      0.337  21     -0.064  18     -0.204  21     -0.075  21      0.080  21      0.252  19     -0.293  21 
2000-12       49.500 ___     54.630 ___     48.690 ___     50.940 ___      2.909 ___    2867.07  20      2.060  20      0.330  20      0.073  20      0.246  19     -0.096  20     -0.045  20      0.577  20     -0.128  19 
2000-11       62.130 ___     63.750 ___     48.440 ___     49.500 ___    -20.328 ___    2994.62  21      3.302  21      0.408  21      0.210  20      0.245  21     -0.387  21     -0.238  21     -0.352  21     -0.178  21 
2000-10       65.190 ___     68.250 ___     54.500 ___     62.130 ___     -4.415 ___    2656.11  22      2.884  22      0.667  22      0.239  21      0.369  22     -0.108  22     -0.015  22     -0.398  22     -0.045  22 
2000-09       72.500 ___     76.620 ___     64.940 ___     65.000 ___     -7.143 ___    2217.89  20      2.189  20      0.455  20     -0.401  19      0.356  20     -0.367  20     -0.204  20      0.256  20     -0.193  20 
2000-08       57.250 ___     74.870 ___     57.250 ___     70.000 ___     22.936 ___    2683.57  23      2.714  23      0.042  23      0.340  23     -0.143  22     -0.415  23      0.271  23     -0.156  23     -0.201  23 
2000-07       58.060 ___     63.380 ___     56.940 ___     56.940 ___     -1.929 ___    2206.69  20      1.665  20      0.044  20      0.237  19      0.144  20     -0.455  20      0.191  20      0.158  20      0.300  20 
2000-06       70.620 ___     71.000 ___     57.250 ___     58.060 ___    -17.785 ___    5472.88  22      2.025  22      0.161  22      0.348  22     -0.324  22     -0.537  22     -0.267  22     -0.117  22      0.280  22 
2000-05       93.620 ___     94.060 ___     69.310 ___     70.620 ___    -24.567 ___    12492.5  22      3.418  22      0.531  22      0.211  19      0.362  21      0.011  22      0.242  22      0.127  20      0.194  22 
2000-04       82.810 ___     94.620 ___     79.250 ___     93.620 ___     13.054 ___    5920.64  19      2.385  19      0.764  19     -0.271  19      0.195  18     -0.193  19      0.081  19     -0.071  19     -0.190  18 
2000-03       76.060 ___     88.120 ___     73.870 ___     82.810 ___      8.875 ___    3813.92  23      2.749  23      0.607  23     -0.343  22      0.111  23     -0.079  23     -0.063  23     -0.073  23     -0.278  23 
2000-02       80.560 ___     87.120 ___     71.560 ___     76.060 ___     -5.586 ___    4363.15  20      2.409  20      0.086  20     -0.089  19      0.007  20     -0.064  20      0.163  20      0.283  20      0.020  20 
2000-01       73.000 ___     85.750 ___     70.750 ___     80.560 ___     10.827 ___    3807.84  20      3.279  20      0.587  20     -0.149  18      0.603  19     -0.262  20      0.157  20      0.273  19     -0.034  19 
1999-12       73.370 ___     79.060 ___     69.750 ___     72.690 ___     -1.504 ___    2473.47  22      2.404  22      0.424  22      0.134  20      0.271  19     -0.262  22      0.278  22     -0.058  22      0.224  21 
1999-11       70.190 ___     75.690 ___     67.560 ___     73.800 ___      4.770 ___    2463.50  21      1.915  21      0.007  21      0.180  19     -0.159  21     -0.174  21     -0.153  21     -0.359  21     -0.331  21 
1999-10       62.630 ___     71.810 ___     60.690 ___     70.440 ___     11.916 ___    2236.00  21      1.916  21      0.781  21      0.236  20      0.520  21      0.030  21      0.108  21     -0.012  21      0.281  21 
1999-09       66.310 ___     67.370 ___     61.060 ___     62.940 ___     -4.996 ___    1822.07  21      1.367  21      0.589  21     -0.107  19      0.567  21     -0.311  21     -0.276  21     -0.150  21     -0.475  21 
1999-08       61.250 ___     67.440 ___     59.750 ___     66.250 ___      8.376 ___    1959.44  22      2.356  22      0.477  22     -0.155  22      0.291  21     -0.528  22     -0.215  22      0.253  22      0.201  22 
1999-07       67.060 ___     72.440 ___     60.380 ___     61.130 ___     -7.379 ___    2183.01  21      2.280  21      0.390  21      0.165  20      0.286  21      0.231  21      0.435  21     -0.090  21      0.493  21 
1999-06       69.000 ___     71.370 ___     61.060 ___     66.000 ___     -4.348 ___    2601.37  22      2.153  22      0.262  22      0.069  22     -0.025  22     -0.303  22      0.470  22     -0.090  22     -0.161  22 
1999-05       89.060 ___     94.870 ___     68.870 ___     69.000 ___    -22.524 ___    3171.82  20      4.510  20     -0.057  20      0.229  17     -0.027  19      0.080  20      0.134  20      0.016  18      0.198  20 
1999-04       87.000 ___     92.690 ___     84.440 ___     89.060 ___      2.368 ___    2535.23  21      2.376  21     -0.046  21     -0.115  20      0.139  20     -0.373  21      0.473  21     -0.227  21     -0.290  20 
1999-03       82.560 ___     91.440 ___     81.750 ___     87.000 ___      5.378 ___    2303.10  23      1.694  23      0.685  23      0.417  22      0.534  23     -0.006  23      0.114  23     -0.283  23     -0.036  23 
1999-02       90.120 ___     93.870 ___     82.310 ___     82.560 ___     -8.011 ___    2575.33  19      2.079  19      0.577  19      0.110  18      0.253  19     -0.395  19     -0.110  19      0.048  19     -0.343  19 
1999-01       71.560 ___     93.560 ___     69.190 ___     89.750 ___     25.419 ___    3865.32  19      3.022  19      0.272  19     -0.081  18      0.261  19      0.084  19      0.292  19     -0.233  18      0.413  18 
1998-12       69.870 ___     74.560 ___     65.500 ___     71.560 ___      2.419 ___    2073.67  22      2.186  22      0.608  22      0.312  20      0.058  20     -0.086  22     -0.075  22      0.003  22      0.466  21 
1998-11       63.440 ___     74.940 ___     63.440 ___     69.870 ___     10.571 ___    2149.34  20      1.996  20      0.514  20      0.468  18      0.516  20      0.084  20     -0.125  20     -0.106  20     -0.185  20 
1998-10       54.880 ___     63.440 ___     47.060 ___     63.190 ___     15.142 ___    2395.30  22      2.741  22      0.622  22      0.224  22      0.219  22      0.303  22      0.404  22     -0.166  22      0.114  22 
1998-09       58.130 ___     59.940 ___     54.440 ___     54.880 ___     -5.591 ___    2311.47  21      2.702  21      0.843  21      0.245  19      0.490  21     -0.083  21     -0.130  21      0.018  21     -0.071  21 
1998-08       72.310 ___     73.500 ___     57.750 ___     58.130 ___    -19.610 ___    2805.27  21      2.012  21      0.725  21      0.166  21      0.514  20     -0.069  21      0.321  21     -0.027  21      0.225  21 
1998-07       67.190 ___     74.750 ___     67.190 ___     72.310 ___      8.232 ___    2795.94  22      2.052  22      0.395  22     -0.100  21     -0.094  22     -0.348  22     -0.378  22      0.325  22     -0.019  22 
1998-06       71.870 ___     75.940 ___     66.370 ___     66.810 ___     -7.040 ___    2541.42  22      1.659  22      0.405  22      0.142  22      0.498  22      0.067  22     -0.018  22     -0.252  22     -0.017  22 
1998-05       67.620 ___     76.690 ___     66.750 ___     71.870 ___      6.680 ___    2707.08  20      1.909  20      0.625  20      0.286  18      0.370  19      0.332  20      0.452  20      0.265  19      0.182  20 
1998-04       67.750 ___     71.940 ___     66.120 ___     67.370 ___     -0.561 ___    2543.47  21      1.272  21      0.224  21     -0.004  20      0.108  20      0.181  21      0.122  21      0.081  21      0.127  20 
1998-03       68.940 ___     74.250 ___     67.310 ___     67.750 ___     -1.726 ___    3106.48  22      1.540  22      0.273  22      0.245  22      0.058  22     -0.313  22     -0.312  22      0.014  22     -0.186  22 
1998-02       59.130 ___     69.690 ___     59.130 ___     68.940 ___     18.985 ___    2446.37  19      1.681  19      0.210  19     -0.098  18      0.211  19     -0.373  19     -0.087  19     -0.153  19      0.156  19 
1998-01       60.750 ___     61.560 ___     55.060 ___     57.940 ___     -4.626 ___    2498.85  20      1.874  20      0.648  20      0.104  18      0.100  20      0.108  20      0.272  20     -0.167  18     -0.048  20 
1997-12       61.310 ___     65.500 ___     58.310 ___     60.750 ___     -0.312 ___    2005.69  22      2.241  22      0.568  22      0.441  20      0.719  21     -0.060  22      0.307  22      0.084  22      0.163  21 
1997-11       64.190 ___     67.500 ___     60.000 ___     60.940 ___     -5.063 ___    2434.05  19      1.763  19      0.638  19      0.449  17      0.624  19     -0.425  19      0.194  19     -0.160  19     -0.013  19 
1997-10       67.120 ___     72.440 ___     62.000 ___     64.190 ___     -4.108 ___    2619.59  23      2.186  23      0.780  23     -0.039  22      0.346  23      0.083  23     -0.058  23     -0.286  23     -0.146  23 
1997-09       63.130 ___     69.750 ___     63.130 ___     66.940 ___      6.677 ___    2511.59  21      1.512  21      0.536  21      0.184  19      0.330  21     -0.065  21     -0.024  21     -0.468  21      0.201  21 
1997-08       61.880 ___     66.870 ___     58.810 ___     62.750 ___      1.406 ___    2687.95  21      1.943  21      0.403  21     -0.180  21      0.260  20      0.205  21      0.171  21      0.024  21     -0.057  21 
1997-07       55.750 ___     62.500 ___     53.880 ___     61.880 ___     10.996 ___    2955.41  22      1.671  22      0.270  22      0.065  21      0.014  22      0.089  22     -0.091  22     -0.388  22     -0.011  22 
1997-06       57.250 ___     58.130 ___     55.060 ___     55.750 ___     -2.841 ___    1867.24  21      0.967  21      0.454  21     -0.218  21      0.261  21     -0.181  21     -0.271  21     -0.014  21      0.243  21 
1997-05       57.500 ___     59.880 ___     55.000 ___     57.380 ___     -0.864 ___    2324.60  21      1.592  21      0.526  21      0.131  20     -0.116  20     -0.080  21      0.120  21     -0.238  21     -0.183  21 
1997-04       55.380 ___     58.250 ___     52.250 ___     57.880 ___      4.514 ___    1662.78  22      1.524  22      0.752  22      0.078  21      0.412  22      0.208  22      0.271  22      0.277  22      0.188  21 
1997-03       57.880 ___     59.250 ___     55.000 ___     55.380 ___     -4.319 ___    2525.14  20      1.535  20      0.410  20     -0.306  19     -0.297  19     -0.079  20     -0.148  20     -0.150  20     -0.082  20 
1997-02       58.750 ___     59.880 ___     56.130 ___     57.880 ___     -1.898 ___    3252.58  19      1.338  19      0.568  19      0.112  19      0.146  19      0.150  19      0.187  19      0.260  19     -0.232  19 
1997-01       55.750 ___     63.750 ___     55.750 ___     59.000 ___      5.830 ___    3544.46  22      1.739  22     -0.096  22     -0.453  19     -0.524  22     -0.269  22     -0.267  22      0.039  19      0.122  22 
1996-12       57.630 ___     59.380 ___     53.500 ___     55.750 ___     -3.262 ___    2103.10  21      1.675  21      0.374  21      0.553  19      0.535  20     -0.337  21      0.010  21     -0.420  21     -0.254  20 
1996-11       53.630 ___     58.500 ___     53.500 ___     57.630 ___      7.459 ___    2296.16  20      1.532  20      0.052  20      0.370  19     -0.048  20     -0.297  20      0.020  20     -0.129  20     -0.092  20 
1996-10       48.000 ___     55.500 ___     47.750 ___     53.630 ___     11.729 ___    1987.38  23      1.206  23      0.075  23      0.092  22      0.362  23      0.170  23      0.272  23      0.251  23      0.476  23 
1996-09       49.630 ___     50.630 ___     46.880 ___     48.000 ___     -3.284 ___    2402.18  20      1.276  20      0.552  20     -0.002  18      0.037  20      0.116  20      0.281  20      0.155  20      0.497  20 
1996-08       48.880 ___     53.130 ___     48.630 ___     49.630 ___      1.805 ___    1661.94  22      1.210  22      0.439  22      0.175  22      0.126  21      0.322  22      0.130  22      0.071  22      0.035  22 
1996-07       52.380 ___     54.500 ___     45.750 ___     48.750 ___     -6.930 ___    2000.41  22      2.195  22      0.701  22      0.046  22      0.384  22      0.114  22      0.053  22     -0.200  22     -0.309  22 
1996-06       55.130 ___     56.880 ___     51.500 ___     52.380 ___     -4.988 ___    1739.85  20      1.094  20      0.384  20     -0.133  20      0.287  20      0.093  20     -0.205  20      0.088  20      0.284  20 
1996-05       54.250 ___     57.000 ___     52.750 ___     55.130 ___      1.622 ___    2179.62  22      1.061  22      0.092  22      0.185  20      0.073  21      0.038  22      0.404  22     -0.011  21      0.187  22 
1996-04       54.500 ___     58.130 ___     53.880 ___     54.250 ___      1.878 ___    2263.28  21      1.629  21      0.496  21      0.370  20      0.385  20     -0.227  21     -0.081  21      0.088  21      0.116  20 
1996-03       51.250 ___     54.750 ___     50.500 ___     53.250 ___      3.902 ___    2257.04  21      1.658  21      0.606  21     -0.312  20      0.166  21     -0.521  21     -0.365  21      0.347  21     -0.144  21 
1996-02       52.750 ___     54.000 ___     49.130 ___     51.250 ___     -2.622 ___    3087.35  20      1.822  20      0.246  20     -0.035  19     -0.408  20     -0.440  20      0.173  20     -0.372  20      0.332  20 
1996-01       52.880 ___     54.630 ___     46.880 ___     52.630 ___     -0.473 ___    2413.98  22      1.895  22      0.385  22     -0.182  19     -0.035  22      0.054  22      0.124  22     -0.143  20     -0.263  22 
1995-12       48.500 ___     53.130 ___     48.500 ___     52.880 ___      9.031 ___    2261.41  20      1.641  20      0.363  20     -0.162  20      0.311  19      0.022  20     -0.263  20     -0.118  20      0.077  19 
1995-11       43.750 ___     50.630 ___     43.380 ___     48.500 ___     10.857 ___    2514.40  21      1.624  21     -0.085  21     -0.060  20     -0.047  21     -0.121  21      0.000  21      0.130  21     -0.084  21 
1995-10       46.880 ___     47.380 ___     43.380 ___     43.750 ___     -6.677 ___    1766.06  22      1.616  22      0.407  22      0.104  21     -0.048  22     -0.101  22     -0.084  22     -0.509  22     -0.088  22 
1995-09       47.250 ___     50.250 ___     45.630 ___     46.880 ___     -0.530 ___    2046.28  20      1.328  20      0.264  20      0.157  19      0.299  20      0.296  20      0.122  20      0.068  20     -0.032  20 
1995-08       48.630 ___     49.380 ___     45.380 ___     47.130 ___     -3.323 ___    1771.87  23      1.318  23      0.482  23      0.391  23     -0.349  22     -0.293  23     -0.385  23     -0.162  23     -0.179  23 
1995-07       46.880 ___     51.880 ___     46.750 ___     48.750 ___      3.989 ___    2307.17  20      1.728  20      0.596  20      0.124  20      0.284  20      0.054  20      0.075  20      0.268  20      0.350  20 
1995-06       48.000 ___     49.000 ___     46.000 ___     46.880 ___     -2.333 ___    2102.66  22      1.172  22      0.210  22     -0.161  22      0.097  22      0.148  22      0.075  22     -0.010  22     -0.254  22 
1995-05       45.130 ___     48.500 ___     42.380 ___     48.000 ___      6.359 ___    2966.79  22      2.205  22      0.517  22      0.057  19      0.055  21      0.027  22     -0.294  22     -0.341  20     -0.137  22 
1995-04       44.250 ___     46.000 ___     42.500 ___     45.130 ___      2.568 ___    2182.64  19      1.571  19     -0.074  19     -0.213  19     -0.366  18     -0.293  19      0.152  19      0.001  19     -0.273  18 
1995-03       42.630 ___     45.630 ___     38.880 ___     44.000 ___      3.214 ___    2653.77  23      1.880  23      0.292  23      0.142  22      0.023  23      0.211  23     -0.097  23     -0.072  23     -0.111  23 
1995-02       39.130 ___     43.130 ___     38.380 ___     42.630 ___      9.645 ___    2714.82  19      1.262  19      0.258  19      0.212  19      0.282  19      0.206  19      0.036  19      0.105  19     -0.111  19 
1995-01       42.000 ___     44.000 ___     37.250 ___     38.880 ___     -7.714 ___    2366.51  21      1.868  21      0.244  21     -0.081  19     -0.182  21     -0.225  21     -0.323  21      0.512  20     -0.055  21 
1994-12       38.130 ___     42.630 ___     36.750 ___     42.130 ___     10.490 ___    2521.90  21      1.886  21      0.461  21      0.481  20      0.054  20      0.315  21      0.063  21      0.285  21      0.048  20 
1994-11       39.500 ___     40.380 ___     36.130 ___     38.130 ___     -3.468 ___    3700.03  21      1.491  21      0.479  21      0.319  19      0.150  21      0.140  21     -0.038  21     -0.323  21     -0.148  21 
1994-10       46.880 ___     48.380 ___     39.380 ___     39.500 ___    -15.742 ___    4694.53  21      2.580  21      0.611  21      0.027  20      0.122  21      0.219  21      0.037  21      0.164  21      0.414  21 
1994-09       50.250 ___     52.500 ___     46.250 ___     46.880 ___     -6.706 ___    2544.99  21      1.721  21      0.587  21     -0.201  19      0.223  21     -0.054  21     -0.054  21     -0.222  21     -0.117  21 
1994-08       51.500 ___     53.380 ___     48.250 ___     50.250 ___     -2.199 ___    2405.05  23      1.954  23      0.839  23      0.160  23      0.360  22      0.049  23      0.056  23      0.085  23     -0.020  23 
1994-07       50.250 ___     52.880 ___     49.500 ___     51.380 ___      2.249 ___    1768.19  20      1.495  20      0.412  20      0.252  20      0.132  20     -0.174  20     -0.180  20     -0.314  20     -0.361  20 
1994-06       53.750 ___     54.880 ___     49.750 ___     50.250 ___     -6.512 ___    2500.36  22      1.678  22      0.478  22     -0.307  22      0.152  22      0.166  22     -0.325  22      0.224  22     -0.430  22 
1994-05       56.880 ___     58.130 ___     51.950 ___     53.750 ___     -5.286 ___    2069.22  21      1.492  21      0.749  21     -0.186  18      0.180  20     -0.234  21     -0.129  21     -0.340  19     -0.061  21 
1994-04       53.880 ___     60.130 ___     52.000 ___     56.750 ___      5.327 ___    3057.54  19      2.128  19      0.561  19      0.206  18      0.336  18      0.228  19     -0.101  19      0.082  19      0.146  18 
1994-03       58.250 ___     63.380 ___     52.000 ___     53.880 ___     -7.502 ___    2504.87  23      1.808  23      0.587  23      0.028  22     -0.099  23      0.052  23      0.023  23      0.022  23     -0.039  23 
1994-02       61.250 ___     65.370 ___     57.750 ___     58.250 ___     -4.898 ___    3224.66  19      1.574  19      0.400  19     -0.268  18      0.096  19      0.071  19     -0.019  19     -0.015  19     -0.056  19 
1994-01       54.880 ___     62.250 ___     54.130 ___     61.250 ___     11.607 ___    2583.33  21      1.568  21      0.508  21      0.226  20      0.268  20     -0.179  21      0.027  21      0.144  20     -0.061  21 
1993-12       52.880 ___     57.130 ___     52.880 ___     54.880 ___      4.038 ___    1945.04  22      1.200  22      0.491  22      0.132  20      0.061  20      0.012  22     -0.087  22     -0.170  22      0.103  21 
1993-11       47.630 ___     54.880 ___     47.250 ___     52.750 ___     10.750 ___    2963.96  21      1.859  21      0.460  21      0.185  19      0.271  21     -0.043  21      0.378  21     -0.021  21      0.044  21 
1993-10       42.000 ___     49.630 ___     42.000 ___     47.630 ___     14.084 ___    2501.52  21      1.908  21      0.279  21     -0.538  20     -0.002  21     -0.283  21      0.107  21      0.056  21     -0.179  21 
1993-09       46.630 ___     47.630 ___     41.630 ___     41.750 ___    -10.943 ___    2191.98  21      2.092  21      0.451  21      0.038  19     -0.365  21      0.019  21      0.146  21     -0.160  21      0.107  21 
1993-08       48.750 ___     49.750 ___     43.750 ___     46.880 ___     -3.340 ___    2451.99  22      2.061  22      0.283  22      0.153  22     -0.363  21     -0.200  22      0.037  22     -0.305  22      0.140  22 
1993-07       44.500 ___     49.130 ___     43.380 ___     48.500 ___      8.989 ___    2062.72  21      1.659  21      0.464  21      0.066  21      0.006  21      0.117  21      0.255  21     -0.182  21      0.163  21 
1993-06       40.250 ___     44.880 ___     39.880 ___     44.500 ___     10.890 ___    1870.42  22      1.351  22      0.473  22      0.220  21      0.298  22     -0.115  22     -0.211  22     -0.384  22     -0.209  22 
1993-05       41.380 ___     42.880 ___     38.380 ___     40.130 ___     -1.835 ___    1718.99  20      1.613  20      0.533  20      0.409  17      0.438  19     -0.054  20      0.039  20      0.373  18      0.210  20 
1993-04       37.630 ___     42.630 ___     36.380 ___     40.880 ___      8.637 ___    2395.48  21      2.165  21      0.123  21      0.201  20     -0.450  20     -0.228  21      0.075  21      0.319  21      0.342  20 
1993-03       37.250 ___     40.500 ___     36.750 ___     37.630 ___      1.020 ___    1857.75  23      1.558  23      0.554  23      0.448  23      0.208  23      0.181  23     -0.222  23      0.128  23     -0.215  23 
1993-02       37.750 ___     41.250 ___     36.750 ___     37.250 ___     -1.325 ___    3719.30  19      2.729  19      0.550  19      0.266  18      0.469  19     -0.455  19     -0.267  19     -0.213  19     -0.571  19 
1993-01       32.250 ___     39.750 ___     32.000 ___     37.750 ___     17.054 ___    2737.48  20      1.574  20      0.172  20      0.138  19      0.167  20     -0.131  20     -0.008  20     -0.295  19      0.069  20 
1992-12       32.250 ___     34.880 ___     31.870 ___     32.250 ___            na     1955.05  22      1.558  22      0.399  22     -0.148  20     -0.002  21     -0.004  22      0.335  22      0.144  22      0.157  21 
1992-11       30.750 ___     32.880 ___     29.750 ___     32.250 ___      4.878 ___    2514.61  20      1.672  20      0.385  20      0.255  18      0.287  20     -0.183  20      0.126  20     -0.229  20      0.031  20 
1992-10       32.130 ___     34.250 ___     28.620 ___     30.750 ___     -4.295 ___    2486.08  22      2.975  22      0.355  22      0.322  22      0.126  22      0.269  22     -0.317  22     -0.175  22      0.214  22 
1992-09       34.630 ___     35.500 ___     30.750 ___     32.130 ___     -7.219 ___    2321.81  21      2.057  21      0.754  21      0.414  19      0.520  21     -0.276  21      0.082  21     -0.259  21      0.177  21 
1992-08       41.130 ___     41.130 ___     32.880 ___     34.630 ___    -16.815 ___    2428.52  21      1.974  21      0.535  21     -0.250  21      0.277  20      0.228  21      0.434  21     -0.209  21      0.042  21 
1992-07       43.750 ___     43.750 ___     38.500 ___     41.630 ___     -5.386 ___    1723.88  22      1.746  22      0.456  22      0.041  22      0.486  22      0.371  22     -0.066  22     -0.122  22     -0.155  22 
1992-06       39.880 ___     44.380 ___     39.380 ___     44.000 ___     10.331 ___    2233.75  22      2.300  22      0.591  22      0.089  22      0.025  22     -0.125  22     -0.155  22     -0.044  22     -0.319  22 
1992-05       41.500 ___     41.750 ___     38.000 ___     39.880 ___     -3.904 ___    2377.96  20      1.264  20      0.213  20     -0.047  18      0.127  19     -0.241  20     -0.176  20     -0.401  19     -0.422  20 
1992-04       36.630 ___     42.750 ___     36.000 ___     41.500 ___     13.295 ___    2114.18  21      2.568  21      0.162  21     -0.030  20      0.052  20     -0.145  21      0.197  21      0.022  21      0.206  20 
1992-03       37.500 ___     39.130 ___     36.250 ___     36.630 ___     -2.320 ___    1193.00  22      1.444  22      0.462  22      0.295  21      0.083  22      0.014  22      0.020  22      0.058  22      0.096  22 
1992-02       32.380 ___     39.880 ___     32.130 ___     37.500 ___     15.812 ___    2013.78  19      2.593  19      0.387  19     -0.161  18      0.003  19     -0.124  19     -0.397  19     -0.209  19     -0.161  19 
1992-01       28.870 ___     34.880 ___     28.750 ___     32.380 ___     12.158 ___    2142.03  22      3.186  22      0.339  22      0.294  19      0.259  22      0.177  22      0.216  22     -0.217  19      0.447  22 
1991-12       30.750 ___     31.000 ___     26.750 ___     28.870 ___     -6.114 ___    2076.68  21      2.635  21      0.663  21      0.214  19     -0.023  20     -0.024  21      0.093  21     -0.175  21      0.035  20 
1991-11       35.130 ___     35.250 ___     30.120 ___     30.750 ___    -12.468 ___    1700.30  20      2.607  20      0.686  20      0.035  19     -0.125  20     -0.131  20     -0.030  20      0.204  20      0.193  20 
1991-10       37.380 ___     38.880 ___     34.750 ___     35.130 ___     -6.019 ___    1055.99  23      1.541  23      0.072  23     -0.058  22      0.041  23     -0.179  23     -0.331  23      0.089  23     -0.146  23 
1991-09       38.000 ___     38.630 ___     35.130 ___     37.380 ___     -1.632 ___    1213.66  20      1.112  20      0.477  20      0.450  18      0.177  20      0.228  20      0.195  20      0.114  20     -0.103  20 
1991-08       39.750 ___     41.130 ___     34.880 ___     38.000 ___     -4.403 ___    1640.55  22      2.455  22      0.848  22      0.275  22      0.655  21     -0.037  22      0.170  22      0.254  22     -0.032  22 
1991-07       41.130 ___     43.630 ___     39.630 ___     39.750 ___     -2.454 ___    960.136  22      1.366  22      0.623  22     -0.125  22     -0.150  22      0.050  22     -0.065  22     -0.091  22     -0.363  22 
1991-06       43.130 ___     44.380 ___     39.880 ___     40.750 ___     -5.518 ___    1352.46  20      2.151  20      0.796  20      0.553  20      0.526  20     -0.206  20     -0.236  20     -0.091  20     -0.324  20 
1991-05       36.130 ___     43.380 ___     36.000 ___     43.130 ___     20.643 ___    1567.57  22      2.263  22      0.655  22      0.458  20      0.386  21      0.153  22      0.059  22     -0.043  21      0.019  22 
1991-04       37.750 ___     40.130 ___     33.880 ___     35.750 ___     -5.298 ___    1270.25  22      2.760  22      0.719  22      0.380  21      0.056  21     -0.150  22     -0.019  22      0.142  22      0.394  21 
1991-03       39.500 ___     41.130 ___     37.130 ___     37.750 ___     -4.430 ___    1186.54  20      1.857  20      0.699  20      0.029  19      0.279  20      0.049  20      0.114  20     -0.017  20     -0.043  20 
1991-02       36.250 ___     39.750 ___     34.630 ___     39.500 ___      8.966 ___    2104.43  19      2.506  19      0.290  19     -0.300  18      0.242  19      0.060  19     -0.350  19      0.113  19      0.183  19 
1991-01       34.380 ___     36.250 ___     30.370 ___     36.250 ___      5.439 ___    1267.64  22      2.311  22      0.761  22      0.203  19      0.491  22      0.382  22      0.098  22     -0.284  19      0.069  22 
1990-12       36.500 ___     38.000 ___     33.130 ___     34.380 ___     -5.808 ___    1314.09  20      1.670  20      0.611  20     -0.160  18     -0.016  19      0.238  20     -0.195  20     -0.385  20     -0.263  19 
1990-11       36.750 ___     40.130 ___     35.500 ___     36.500 ___     -0.680 ___    1198.30  21      1.565  21      0.656  21      0.360  19     -0.093  21      0.288  21      0.429  21      0.167  21     -0.233  21 
1990-10       36.250 ___     39.380 ___     35.000 ___     36.750 ___      1.379 ___    1080.60  23      2.492  23      0.737  23      0.171  22      0.516  23     -0.021  23      0.140  23     -0.579  23     -0.193  23 
1990-09       39.130 ___     39.130 ___     35.380 ___     36.250 ___     -8.805 ___    1070.80  19      1.157  19      0.401  19      0.219  18      0.414  19      0.087  19     -0.150  19      0.226  19     -0.022  19 
1990-08       46.500 ___     46.500 ___     35.500 ___     39.750 ___    -14.754 ___    1628.21  23      2.603  23      0.762  23      0.433  23      0.496  22      0.281  23      0.179  23      0.044  23      0.165  23 
1990-07       47.630 ___     50.130 ___     46.130 ___     46.630 ___     -2.100 ___    846.100  21      1.258  21      0.674  21      0.358  21      0.474  21      0.031  21      0.180  21      0.307  21      0.236  21 
1990-06       48.630 ___     50.500 ___     46.750 ___     47.630 ___     -2.056 ___    1042.93  21      1.425  21      0.832  21     -0.113  21      0.161  21     -0.081  21      0.083  21      0.039  21     -0.250  21 
1990-05       44.250 ___     49.750 ___     43.750 ___     48.630 ___      9.898 ___    1247.40  22      1.001  22      0.496  22      0.087  20      0.330  21     -0.106  22     -0.075  22      0.288  21     -0.460  22 
1990-04       45.880 ___     47.380 ___     44.250 ___     44.250 ___     -3.553 ___    953.490  20      0.935  20      0.009  20      0.438  19      0.280  19      0.098  20      0.154  20      0.282  20      0.123  19 
1990-03       44.880 ___     48.000 ___     44.880 ___     45.880 ___      2.228 ___    1298.35  22      1.258  22      0.439  22      0.559  21      0.162  22      0.105  22      0.014  22      0.234  22      0.048  22 
1990-02       41.630 ___     45.750 ___     41.250 ___     44.880 ___      7.807 ___    1146.51  19      1.467  19      0.592  19     -0.374  18     -0.014  19     -0.338  19     -0.291  19     -0.253  19     -0.444  19 
1990-01       42.250 ___     44.750 ___     40.380 ___     41.630 ___     -1.467 ___    1093.72  22      1.981  22      0.840  22     -0.043  19      0.407  22     -0.135  22     -0.059  22     -0.188  20      0.041  22 
1989-12       43.880 ___     45.000 ___     40.630 ___     42.250 ___     -3.715 ___    868.575  20      1.269  20      0.403  20     -0.154  20      0.470  19      0.215  20      0.303  20      0.057  20      0.172  19 
1989-11       44.380 ___     45.380 ___     42.250 ___     43.880 ___     -1.127 ___    737.757  21      1.307  21      0.708  21      0.472  20      0.374  21     -0.111  21      0.071  21      0.034  21     -0.019  21 
1989-10       46.630 ___     48.880 ___     42.000 ___     44.380 ___     -4.825 ___    965.905  22      2.523  22      0.875  22     -0.457  21     -0.272  22     -0.350  22     -0.350  22      0.427  22      0.153  22 
1989-09       49.130 ___     50.500 ___     46.380 ___     46.630 ___     -4.837 ___    1175.19  20      1.222  20      0.357  20      0.278  19     -0.149  20     -0.041  20     -0.420  20     -0.073  20      0.176  20 
1989-08       44.880 ___     49.250 ___     43.880 ___     49.000 ___      9.180 ___    1531.75  23      1.612  23      0.578  23     -0.264  23      0.218  22      0.176  23      0.184  23     -0.220  23     -0.239  23 
1989-07       41.750 ___     45.250 ___     40.000 ___     44.880 ___      7.497 ___    1074.65  20      1.601  20      0.466  20     -0.060  20      0.187  20     -0.143  20     -0.367  20     -0.140  20      0.137  20 
1989-06       40.380 ___     42.380 ___     40.000 ___     41.750 ___      3.393 ___    1009.27  22      1.372  22      0.516  22      0.177  22     -0.076  22     -0.005  22     -0.147  22     -0.129  22     -0.395  22 
1989-05       41.380 ___     42.500 ___     39.380 ___     40.380 ___     -2.699 ___    1080.13  22      1.242  22      0.578  22      0.231  19      0.279  21      0.195  22      0.384  22     -0.164  20      0.483  22 
1989-04       41.500 ___     43.500 ___     39.130 ___     41.500 ___            na     932.795  20      1.359  20      0.687  20     -0.235  20      0.258  20      0.154  20     -0.133  20     -0.211  20     -0.226  20 
1989-03       85.370 ___     86.370 ___     40.880 ___     41.500 ___    -51.388 ___    1123.68  22     10.692  22      0.002  22     -0.344  21      0.063  21     -0.033  22     -0.085  22     -0.661  22     -0.138  21 
1989-02       91.370 ___     94.620 ___     84.250 ___     85.370 ___     -6.567 ___    2201.51  19      1.870  19      0.756  19     -0.266  18      0.130  19     -0.272  19     -0.209  19      0.311  19      0.026  19 
1989-01       83.500 ___     91.870 ___     82.120 ___     91.370 ___      9.425 ___    1789.35  21      0.955  21      0.678  21      0.173  19      0.404  21     -0.110  21     -0.048  21     -0.315  19     -0.177  21 
1988-12       84.250 ___     88.120 ___     83.250 ___     83.500 ___     -0.890 ___    1389.78  21      1.116  21      0.725  21     -0.114  19      0.066  20      0.001  21      0.082  21     -0.258  21     -0.246  20 
1988-11       83.370 ___     85.120 ___     78.620 ___     84.250 ___      1.056 ___    1701.27  21      1.065  21      0.752  21      0.176  20      0.349  21      0.075  21      0.160  21     -0.300  21     -0.008  21 
1988-10       75.000 ___     84.120 ___     73.620 ___     83.370 ___     11.160 ___    1924.08  21      1.521  21      0.318  21      0.054  20      0.196  21      0.050  21     -0.400  21      0.094  21      0.169  21 
1988-09       72.870 ___     76.250 ___     71.120 ___     75.000 ___      2.923 ___    1234.11  21      1.033  21      0.731  21      0.314  19      0.474  21     -0.112  21     -0.026  21     -0.210  21     -0.202  21 
1988-08       80.120 ___     80.500 ___     71.120 ___     72.870 ___     -9.049 ___    2041.57  23      1.138  23      0.526  23     -0.028  23     -0.002  22     -0.080  23     -0.021  23     -0.104  23     -0.269  23 
1988-07       80.120 ___     80.500 ___     77.250 ___     80.120 ___            na     1264.82  20      0.962  20      0.313  20      0.071  20     -0.268  20     -0.326  20     -0.139  20     -0.056  20     -0.103  20 
1988-06       75.120 ___     81.120 ___     74.750 ___     80.120 ___      6.656 ___    1543.55  22      1.260  22      0.833  22      0.295  22      0.448  22     -0.243  22     -0.104  22     -0.098  22     -0.258  22 
1988-05       75.000 ___     77.120 ___     72.120 ___     75.120 ___      0.160 ___    3704.51  21      1.422  21      0.741  21      0.585  18      0.194  20      0.312  21      0.112  21      0.124  19      0.024  21 
1988-04       71.370 ___     77.370 ___     69.870 ___     75.000 ___      5.086 ___    1640.69  20      1.948  20      0.896  20     -0.001  19      0.325  19     -0.004  20      0.042  20      0.248  20     -0.044  19 
1988-03       72.250 ___     73.870 ___     68.500 ___     71.370 ___     -1.218 ___    1296.01  23      1.459  23      0.754  23      0.166  22     -0.124  23     -0.163  23     -0.239  23     -0.111  23      0.231  23 
1988-02       65.750 ___     72.250 ___     60.750 ___     72.250 ___      9.886 ___    5928.43  20      2.429  20      0.825  20     -0.010  19      0.438  20      0.141  20      0.091  20      0.056  20     -0.091  20 
1988-01       61.880 ___     66.500 ___     60.000 ___     65.750 ___      7.120 ___    1597.23  20      2.373  20      0.843  20      0.089  19      0.451  20     -0.159  20      0.086  20      0.346  19      0.068  20 
1987-12       56.750 ___     64.000 ___     55.250 ___     61.380 ___      8.868 ___    1658.85  22      2.082  22      0.820  22      0.142  19      0.409  21     -0.257  22     -0.108  22      0.086  21     -0.195  21 
1987-11       58.500 ___     61.500 ___     53.380 ___     56.380 ___     -3.624 ___    2119.37  20      2.030  20      0.710  20      0.199  18      0.450  20     -0.236  20     -0.220  20     -0.117  20     -0.085  20 
1987-10       83.000 ___     84.250 ___     50.000 ___     58.500 ___    -29.518 ___    3714.07  22      6.362  22      0.870  22     -0.399  21      0.107  22     -0.201  22     -0.400  22     -0.085  22     -0.299  22 
1987-09       92.000 ___     92.250 ___     82.250 ___     83.000 ___     -9.783 ___    1894.72  21      1.312  21      0.573  21     -0.205  19      0.023  21     -0.223  21      0.006  21      0.082  21     -0.274  21 
1987-08       88.750 ___     94.120 ___     86.120 ___     92.000 ___      3.522 ___    2172.86  21      1.351  21      0.545  21     -0.101  21      0.382  20     -0.008  21     -0.263  21     -0.052  21      0.066  21 
1987-07       82.500 ___     88.870 ___     80.000 ___     88.870 ___      7.565 ___    1657.80  22      1.194  22      0.234  22      0.211  22     -0.176  22      0.334  22     -0.023  22      0.163  22     -0.176  22 
1987-06       85.250 ___     87.000 ___     81.750 ___     82.620 ___     -3.085 ___    1548.83  22      0.965  22      0.597  22     -0.140  22     -0.081  22     -0.163  22     -0.264  22      0.075  22     -0.329  22 
1987-05       90.000 ___     92.370 ___     82.750 ___     85.250 ___     -5.278 ___    2314.33  20      1.105  20      0.572  20      0.301  18     -0.009  19      0.352  20      0.305  20      0.480  19      0.070  20 
1987-04       78.120 ___     91.370 ___     77.500 ___     90.000 ___     15.207 ___    3118.82  21      1.922  21      0.789  21      0.120  20     -0.133  20     -0.377  21     -0.191  21      0.185  21      0.128  20 
1987-03       74.620 ___     80.500 ___     74.250 ___     78.120 ___      4.690 ___    2428.98  22      1.543  22      0.622  22     -0.137  22      0.168  22     -0.067  22     -0.131  22     -0.214  22     -0.074  22 
1987-02       75.250 ___     81.000 ___     73.250 ___     74.620 ___     -0.837 ___    3324.99  19      1.899  19      0.547  19      0.019  18     -0.008  19     -0.204  19     -0.027  19      0.023  19     -0.072  19 
1987-01       66.250 ___     75.750 ___     66.250 ___     75.250 ___     14.015 ___    3067.53  21      1.632  21      0.483  21      0.024  19     -0.114  21     -0.154  21     -0.152  21      0.544  19     -0.497  21 
1986-12       72.870 ___     73.120 ___     65.870 ___     66.000 ___     -9.428 ___    2275.11  22      0.916  22      0.184  22      0.395  19      0.205  21     -0.004  22      0.144  22     -0.523  21      0.420  21 
1986-11       71.370 ___     75.000 ___     68.870 ___     72.870 ___      2.461 ___    2131.14  19      1.467  19      0.685  19     -0.309  17      0.122  19      0.180  19      0.023  19     -0.247  19      0.073  19 
1986-10       67.750 ___     71.370 ___     65.870 ___     71.120 ___      4.974 ___    1384.75  23      1.267  23      0.470  23      0.161  22     -0.208  23     -0.216  23     -0.245  23     -0.187  23      0.062  23 
1986-09       72.000 ___     72.750 ___     67.250 ___     67.750 ___     -5.903 ___    1666.40  21      1.281  21      0.781  21      0.006  21      0.365  21      0.017  21      0.146  21     -0.101  21      0.135  21 
1986-08       68.120 ___     74.500 ___     67.120 ___     72.000 ___      5.696 ___    1409.39  21      1.583  21      0.492  21      0.042  20     -0.312  20      0.117  21     -0.186  21     -0.152  21     -0.061  21 
1986-07       77.620 ___     78.750 ___     66.870 ___     68.120 ___    -12.239 ___    1526.91  22      1.284  22      0.640  22     -0.424  22      0.163  22     -0.017  22     -0.127  22     -0.196  22     -0.133  22 
1986-06       79.750 ___     80.120 ___     75.370 ___     77.620 ___     -2.671 ___    1147.52  21      0.951  21      0.631  21      0.124  21      0.108  21     -0.200  21     -0.166  21     -0.187  21     -0.040  21 
1986-05       80.000 ___     80.620 ___     73.750 ___     79.750 ___     -0.313 ___    1439.64  21      1.416  21      0.716  21      0.235  19      0.225  20     -0.056  21      0.032  21      0.023  20      0.285  21 
1986-04       86.250 ___     86.370 ___     79.370 ___     80.000 ___     -7.246 ___    1862.55  22      1.615  22      0.727  22      0.247  21     -0.194  22      0.106  22     -0.167  22     -0.135  22     -0.527  21 
1986-03       77.750 ___     88.620 ___     77.000 ___     86.250 ___     10.932 ___    2430.63  20      1.482  20      0.264  20     -0.494  19      0.095  19     -0.004  20     -0.470  20     -0.406  20     -0.462  20 
1986-02       74.000 ___     80.500 ___     73.250 ___     77.750 ___      5.068 ___    2448.11  19      1.451  19      0.461  19     -0.079  18      0.171  19     -0.175  19      0.100  19     -0.048  19     -0.062  19 
1986-01       70.370 ___     75.750 ___     68.370 ___     74.000 ___      5.158 ___    1460.76  22      1.396  22      0.517  22      0.123  19      0.244  22      0.041  22      0.135  22      0.475  19      0.553  22 
1985-12       70.120 ___     77.250 ___     69.870 ___     70.370 ___      0.357 ___    1562.00  21      1.463  21      0.709  21      0.288  19     -0.297  20      0.205  21      0.011  21      0.139  21     -0.095  20 
1985-11       66.750 ___     72.120 ___     66.370 ___     70.120 ___      5.049 ___    1806.69  20      1.135  20      0.393  20      0.057  19      0.181  20     -0.081  20     -0.086  20      0.034  20     -0.150  20 
1985-10       67.000 ___     70.250 ___     64.250 ___     66.750 ___     -0.373 ___    1446.30  23      1.149  23      0.532  23      0.215  22      0.162  23      0.163  23     -0.242  23      0.058  23      0.195  23 
1985-09       67.370 ___     69.620 ___     65.870 ___     67.000 ___     -0.549 ___    1163.06  19      1.175  19      0.739  19     -0.356  17      0.412  19     -0.017  19     -0.144  19     -0.243  19      0.151  19 
1985-08       70.750 ___     71.870 ___     65.750 ___     67.370 ___     -4.777 ___    1018.27  22      1.014  22      0.776  22      0.094  22     -0.085  21      0.185  22      0.105  22      0.223  22      0.262  22 
1985-07       72.000 ___     73.870 ___     67.250 ___     70.750 ___     -1.736 ___    1271.74  22      1.347  22      0.546  22      0.068  22      0.349  22     -0.032  22     -0.154  22     -0.246  22     -0.120  22 
1985-06       71.620 ___     75.120 ___     70.500 ___     72.000 ___      0.531 ___    1313.62  20      1.413  20      0.435  20      0.020  20     -0.122  20      0.100  20     -0.028  20     -0.046  20      0.002  20 
1985-05       67.620 ___     72.870 ___     66.000 ___     71.620 ___      5.915 ___    1398.98  22      1.259  22      0.536  22      0.083  18     -0.360  21      0.121  22     -0.010  22      0.017  21     -0.213  22 
1985-04       73.120 ___     74.750 ___     66.750 ___     67.620 ___     -7.370 ___    1443.97  21      1.379  21      0.636  21      0.079  20     -0.040  20     -0.184  21     -0.192  21     -0.148  21     -0.589  20 
1985-03       79.500 ___     80.620 ___     72.500 ___     73.000 ___     -8.176 ___    1312.91  21      1.208  21      0.294  21     -0.422  20      0.294  21     -0.285  21     -0.373  21     -0.063  21     -0.272  21 
1985-02       82.750 ___     83.120 ___     77.000 ___     79.500 ___     -4.355 ___    1759.54  19      1.076  19      0.509  19      0.185  18     -0.425  19     -0.005  19     -0.558  19      0.333  19     -0.394  19 
1985-01       78.250 ___     85.000 ___     75.250 ___     83.120 ___      6.061 ___    1649.46  22      1.291  22      0.859  22      0.221  20     -0.113  22      0.164  22      0.119  22     -0.016  21      0.181  22 
1984-12       74.620 ___     78.500 ___     73.370 ___     78.370 ___      5.025 ___    1140.46  20      0.993  20      0.827  20      0.095  18      0.280  19     -0.075  20     -0.209  20     -0.188  19      0.402  19 
1984-11       80.250 ___     81.620 ___     73.750 ___     74.620 ___     -6.865 ___    1207.91  21      1.406  21      0.705  21     -0.114  20      0.002  21      0.128  21     -0.001  21      0.157  21      0.186  21 
1984-10       77.120 ___     82.750 ___     73.370 ___     80.120 ___      3.890 ___    1484.27  23      1.277  23      0.761  23     -0.048  22     -0.282  23     -0.076  23     -0.060  23     -0.156  23     -0.290  23 
1984-09       73.500 ___     80.250 ___     71.750 ___     77.120 ___      4.925 ___    1726.80  19      1.576  19      0.563  19      0.153  18      0.037  19     -0.172  19     -0.112  19      0.373  19     -0.057  19 
1984-08       69.250 ___     78.120 ___     68.620 ___     73.500 ___      6.137 ___    2019.20  23      1.604  23      0.701  23      0.131  23     -0.011  22     -0.020  23      0.122  23      0.353  23      0.345  23 
1984-07       65.500 ___     69.370 ___     64.250 ___     69.250 ___      5.725 ___    1439.26  21      1.385  21      0.789  21      0.227  21      0.284  21      0.152  21      0.041  21      0.540  21      0.291  21 
1984-06       62.630 ___     66.120 ___     61.000 ___     65.500 ___      5.002 ___    1439.46  21      1.504  21      0.750  21      0.251  21      0.130  21     -0.248  21      0.000  21     -0.154  21      0.167  21 
1984-05       67.000 ___     68.250 ___     61.380 ___     62.380 ___     -6.896 ___    1505.46  22      1.091  22      0.640  22      0.136  21     -0.207  19      0.075  22     -0.218  22      0.129  22     -0.184  21 
1984-04       65.000 ___     67.250 ___     61.380 ___     67.000 ___      3.077 ___    1496.32  20      1.291  20      0.930  20     -0.006  19      0.202  18     -0.256  20     -0.286  20     -0.191  20     -0.040  20 
1984-03       69.120 ___     70.750 ___     62.630 ___     65.000 ___     -5.961 ___    1574.90  22      1.367  22      0.777  22      0.319  21            na      -0.025  22      0.056  22      0.124  22            na  
1984-02       72.500 ___     73.250 ___     66.120 ___     69.120 ___     -4.662 ___    1971.69  20      1.660  20      0.850  20     -0.225  20            na       0.041  20     -0.152  20     -0.121  20            na  
1984-01       74.370 ___     80.500 ___     72.370 ___     72.500 ___     -2.514 ___    1463.49  21      1.240  21      0.635  21     -0.253  19            na       0.338  21      0.314  21     -0.056  21            na  
1983-12       72.750 ___     75.620 ___     71.870 ___     74.370 ___      2.227 ___    979.581  21      0.845  21      0.658  21            na             na      -0.200  21     -0.450  21            na             na  
1983-11       77.500 ___     78.000 ___     72.500 ___     72.750 ___     -6.129 ___    1372.98  21      1.166  21      0.690  21            na             na      -0.064  21     -0.099  21            na             na  
1983-10       73.370 ___     80.000 ___     72.370 ___     77.500 ___      5.270 ___    1614.05  21      1.227  21      0.785  21            na             na      -0.119  21      0.000  21            na             na  
1983-09       70.250 ___     75.620 ___     70.250 ___     73.620 ___      4.797 ___    1225.61  21      1.290  21      0.630  21            na             na       0.012  21      0.011  21            na             na  
1983-08       73.500 ___     73.500 ___     65.500 ___     70.250 ___     -4.578 ___    1280.44  23      1.651  23      0.731  23            na             na       0.037  23     -0.141  23            na             na  
1983-07       72.750 ___     77.500 ___     70.000 ___     73.620 ___      1.196 ___    1231.48  20      1.473  20      0.744  20            na             na      -0.063  20     -0.170  20            na             na  
1983-06       65.620 ___     75.250 ___     65.000 ___     72.750 ___     10.866 ___    1260.11  22      1.482  22      0.615  22            na             na       0.182  22      0.223  22            na             na  
1983-05       68.500 ___     71.620 ___     64.250 ___     65.620 ___     -4.204 ___    1003.31  21      1.578  21      0.660  21            na             na       0.317  21      0.181  21            na             na  
1983-04       58.750 ___     69.500 ___     56.000 ___     68.500 ___     15.359 ___    1496.65  20      1.966  20      0.679  20            na             na       0.147  20     -0.096  20            na             na  
1983-03       62.130 ___     64.000 ___     58.750 ___     59.380 ___     -3.447 ___    1052.70  23      1.614  23      0.749  23            na             na      -0.212  23     -0.612  23            na             na  
1983-02       63.250 ___     64.370 ___     60.380 ___     61.500 ___     -2.767 ___    813.990  19      1.214  19      0.682  19            na             na      -0.306  19     -0.075  19            na             na  
1983-01       62.380 ___     65.750 ___     57.380 ___     63.250 ___      1.395 ___    1125.23  21      2.036  21      0.610  21            na             na       0.264  21      0.101  21            na             na  
1982-12       59.880 ___     64.500 ___     56.880 ___     62.380 ___      4.175 ___    1230.20  22      2.195  22      0.654  22            na             na      -0.074  22     -0.195  22            na             na  
1982-11       56.750 ___     59.880 ___     53.630 ___     59.880 ___      5.515 ___    1034.71  21      2.103  21      0.705  21            na             na      -0.071  21     -0.084  21            na             na  
1982-10       46.630 ___     56.880 ___     46.250 ___     56.750 ___     21.703 ___    1371.50  21      2.706  21      0.828  21            na             na      -0.034  21     -0.034  21            na             na  
1982-09       48.250 ___     50.130 ___     46.380 ___     46.630 ___     -3.617 ___    1086.88  21      1.560  21      0.768  21            na             na      -0.192  21     -0.441  21            na             na  
1982-08       42.750 ___     49.500 ___     39.630 ___     48.380 ___     13.170 ___    1556.05  22      3.100  22      0.912  22            na             na      -0.042  22     -0.028  22            na             na  
1982-07       44.630 ___     47.380 ___     42.500 ___     42.750 ___     -4.212 ___    850.619  21      1.281  21      0.547  21            na             na       0.353  21      0.312  21            na             na  
1982-06       42.880 ___     47.130 ___     42.630 ___     44.630 ___      4.081 ___    939.382  22      1.183  22      0.534  22            na             na      -0.083  22     -0.277  22            na             na  
1982-05       41.750 ___     45.380 ___     41.630 ___     42.880 ___      2.707 ___    1084.62  20      1.559  20      0.418  20            na             na      -0.044  20      0.265  20            na             na  
1982-04       41.000 ___     44.130 ___     40.130 ___     41.750 ___      1.829 ___    718.257  21      1.539  21      0.715  21            na             na       0.073  21      0.022  21            na             na  
1982-03       37.130 ___     41.380 ___     37.130 ___     41.000 ___     10.811 ___    876.313  23      1.939  23      0.470  23            na             na      -0.157  23     -0.174  23            na             na  
1982-02       37.380 ___     38.000 ___     34.000 ___     37.000 ___     -2.632 ___    656.716  19      2.142  19      0.762  19            na             na       0.083  19     -0.478  19            na             na  
1982-01       38.750 ___     40.500 ___     37.000 ___     38.000 ___     -1.299 ___    711.830  20      2.026  20      0.683  20            na             na      -0.254  20     -0.100  20            na             na  
1981-12       37.000 ___     39.130 ___     36.630 ___     38.500 ___      4.054 ___    820.973  22      1.521  22      0.584  22            na             na      -0.123  22      0.197  22            na             na  
1981-11       36.750 ___     39.250 ___     33.880 ___     37.000 ___      1.370 ___    778.450  20      2.479  20      0.766  20            na             na       0.225  20      0.390  20            na             na  
1981-10       44.500 ___     46.500 ___     34.880 ___     36.500 ___    -18.216 ___    862.164  22      1.926  22      0.524  22            na             na       0.264  22      0.305  22            na             na  
1981-09       46.380 ___     47.630 ___     42.630 ___     44.630 ___     -3.773 ___    565.124  21      1.234  21      0.723  21            na             na      -0.049  21     -0.001  21            na             na  
1981-08       51.130 ___     51.130 ___     46.130 ___     46.380 ___     -9.731 ___    448.676  21      1.376  21      0.407  21            na             na      -0.426  21     -0.340  21            na             na  
1981-07       53.000 ___     53.130 ___     47.250 ___     51.380 ___     -3.057 ___    447.182  22      1.334  22      0.475  22            na             na       0.201  22      0.465  22            na             na  
1981-06       55.750 ___     57.500 ___     52.880 ___     53.000 ___     -4.728 ___    587.700  22      1.288  22      0.546  22            na             na      -0.251  22     -0.203  22            na             na  
1981-05       54.000 ___     56.880 ___     51.500 ___     55.630 ___      3.019 ___    654.060  20      1.782  20      0.658  20            na             na       0.101  20      0.071  20            na             na  
1981-04       53.000 ___     58.000 ___     51.380 ___     54.000 ___      2.118 ___    736.629  21      1.569  21      0.095  21            na             na       0.421  21      0.094  21            na             na  
1981-03       50.130 ___     56.130 ___     48.500 ___     52.880 ___      5.486 ___    823.473  22      1.889  22      0.522  22            na             na       0.000  22     -0.331  22            na             na  
1981-02       46.000 ___     50.750 ___     44.750 ___     50.130 ___      8.978 ___    791.926  19      1.678  19      0.570  19            na             na      -0.083  19     -0.178  19            na             na  
1981-01       45.000 ___     49.000 ___     43.880 ___     46.000 ___      2.222 ___    649.114  21      2.119  21      0.630  21            na             na       0.137  21      0.134  21            na             na  
1980-12       44.130 ___     47.250 ___     40.380 ___     45.000 ___      1.397 ___    967.464  22      2.494  22      0.418  22            na             na       0.239  22     -0.138  22            na             na  
1980-11       49.380 ___     52.000 ___     44.130 ___     44.380 ___     -9.668 ___    784.878  18      1.831  18      0.589  18            na             na       0.031  18      0.023  18            na             na  
1980-10       52.630 ___     54.130 ___     48.500 ___     49.130 ___     -6.863 ___    480.765  23      1.587  23      0.617  23            na             na      -0.476  23     -0.504  23            na             na  
1980-09       53.500 ___     58.880 ___     51.250 ___     52.750 ___     -1.402 ___    547.295  21      1.914  21      0.758  21            na             na       0.154  21     -0.060  21            na             na  
1980-08       52.380 ___     57.880 ___     51.130 ___     53.500 ___      2.138 ___    570.362  21      1.914  21      0.771  21            na             na       0.170  21      0.121  21            na             na  
1980-07       46.500 ___     53.000 ___     46.380 ___     52.380 ___     12.645 ___    608.509  22      1.479  22      0.585  22            na             na       0.118  22      0.028  22            na             na  
1980-06       44.750 ___     49.500 ___     43.380 ___     46.500 ___      3.911 ___    649.438  21      1.940  21      0.282  21            na             na       0.220  21     -0.051  21            na             na  
1980-05       45.500 ___     46.750 ___     41.500 ___     44.750 ___     -1.648 ___    636.171  21      2.452  21      0.563  21            na             na       0.027  21     -0.089  21            na             na  
1980-04       46.130 ___     46.250 ___     39.500 ___     45.500 ___     -1.366 ___    480.962  21      2.188  21      0.652  21            na             na       0.285  21      0.055  21            na             na  
1980-03       50.630 ___     50.880 ___     44.000 ___     46.130 ___     -8.888 ___    495.886  21      1.106  21      0.661  21            na             na      -0.119  21     -0.254  21            na             na  
1980-02       54.880 ___     55.000 ___     48.880 ___     50.630 ___     -7.744 ___    435.580  20      1.313  20      0.379  20            na             na      -0.184  20     -0.563  20            na             na  
1980-01       50.000 ___     55.750 ___     49.130 ___     54.880 ___      9.760 ___    413.118  22      1.418  22      0.559  22            na             na       0.053  22     -0.232  22            na             na  
1979-12       50.630 ___     53.380 ___     50.000 ___     50.000 ___     -1.244 ___    510.020  20      1.110  20      0.573  20            na             na       0.211  20     -0.113  20            na             na  
1979-11       55.250 ___     56.750 ___     49.380 ___     50.630 ___     -8.362 ___    465.610  21      1.565  21      0.586  21            na             na       0.189  21     -0.005  21            na             na  
1979-10       62.380 ___     64.870 ___     54.750 ___     55.250 ___    -11.600 ___    433.591  23      1.390  23      0.709  23            na             na      -0.251  23     -0.217  23            na             na  
1979-09       59.880 ___     65.870 ___     58.380 ___     62.500 ___      4.375 ___    577.968  19      1.371  19      0.513  19            na             na       0.157  19      0.013  19            na             na  
1979-08       57.880 ___     60.130 ___     57.380 ___     59.880 ___      3.455 ___    369.774  23      0.760  23      0.473  23            na             na      -0.006  23     -0.141  23            na             na  
1979-07       59.380 ___     60.000 ___     54.880 ___     57.880 ___     -2.526 ___    329.733  21      0.938  21      0.500  21            na             na       0.077  21      0.137  21            na             na  
1979-06       57.750 ___     61.750 ___     57.630 ___     59.380 ___      2.823 ___    395.657  21      0.918  21      0.750  21            na             na      -0.079  21     -0.093  21            na             na  
1979-05       58.380 ___     60.380 ___     57.000 ___     57.750 ___     -1.079 ___    416.473  22      1.226  22      0.686  22            na             na       0.127  22      0.227  22            na             na  
1979-04       56.880 ___     60.130 ___     56.380 ___     58.380 ___      2.637 ___    358.340  20      0.848  20      0.638  20            na             na       0.315  20     -0.128  20            na             na  
1979-03       53.750 ___     57.380 ___     53.750 ___     56.880 ___      6.060 ___    295.273  22      0.819  22      0.679  22            na             na      -0.342  22     -0.511  22            na             na  
1979-02       56.380 ___     56.880 ___     53.130 ___     53.630 ___     -4.878 ___    293.505  19      0.728  19      0.662  19            na             na      -0.303  19     -0.046  19            na             na  
1979-01       54.130 ___     59.380 ___     54.130 ___     56.380 ___      4.893 ___    326.773  22      1.121  22      0.776  22            na             na      -0.203  22     -0.051  22            na             na  
1978-12       55.250 ___     57.130 ___     53.750 ___     53.750 ___     -2.715 ___    397.630  20      1.144  20      0.681  20            na             na      -0.170  20      0.023  20            na             na  
1978-11       59.500 ___     62.130 ___     54.000 ___     55.250 ___     -5.556 ___    485.362  21      2.213  21      0.759  21            na             na      -0.332  21     -0.371  21            na             na  
1978-10       63.130 ___     65.500 ___     58.500 ___     58.500 ___     -7.334 ___    362.527  22      1.248  22      0.705  22            na             na       0.159  22      0.016  22            na             na  
1978-09       62.250 ___     66.250 ___     61.880 ___     63.130 ___      1.414 ___    336.680  20      0.951  20      0.820  20            na             na       0.423  20      0.373  20            na             na  
1978-08       62.380 ___     66.500 ___     61.880 ___     62.250 ___     -0.208 ___    296.104  23      1.128  23      0.663  23            na             na       0.143  23      0.042  23            na             na  
1978-07       59.380 ___     63.130 ___     58.000 ___     62.380 ___      5.052 ___    297.620  20      0.917  20      0.663  20            na             na      -0.079  20      0.133  20            na             na  
1978-06       61.000 ___     63.380 ___     59.250 ___     59.380 ___     -2.656 ___    354.100  22      0.675  22      0.722  22            na             na       0.066  22      0.053  22            na             na  
1978-05       65.500 ___     65.750 ___     59.250 ___     61.000 ___     -6.870 ___    398.109  22      1.032  22      0.253  22            na             na       0.117  22      0.067  22            na             na  
1978-04       61.380 ___     66.870 ___     60.380 ___     65.500 ___      6.504 ___    456.780  20      1.146  20      0.865  20            na             na       0.097  20      0.214  20            na             na  
1978-03       58.380 ___     62.000 ___     57.880 ___     61.500 ___      5.344 ___    309.336  22      0.627  22      0.602  22            na             na       0.094  22      0.053  22            na             na  
1978-02       58.250 ___     60.250 ___     57.130 ___     58.380 ___      0.223 ___    291.990  19      0.919  19      0.680  19            na             na       0.091  19      0.056  19            na             na  
1978-01       62.500 ___     62.500 ___     57.750 ___     58.250 ___     -7.363 ___    427.705  21      0.954  21      0.804  21            na             na       0.134  21      0.053  21            na             na  
1977-12       64.000 ___     64.620 ___     61.130 ___     62.880 ___     -1.750 ___    442.333  21      1.056  21      0.767  21            na             na       0.165  21     -0.031  21            na             na  
1977-11       67.120 ___     69.250 ___     63.500 ___     64.000 ___     -4.833 ___    538.010  21      1.071  21      0.326  21            na             na       0.247  21      0.114  21            na             na  
1977-10       70.620 ___     70.870 ___     66.750 ___     67.250 ___     -4.772 ___    375.762  21      0.670  21      0.198  21            na             na       0.230  21     -0.150  21            na             na  
1977-09       67.750 ___     70.750 ___     66.870 ___     70.620 ___      4.236 ___    344.629  21      0.755  21      0.773  21            na             na      -0.260  21     -0.010  21            na             na  
1977-08       68.370 ___     69.500 ___     64.750 ___     67.750 ___     -0.543 ___    399.191  23      1.161  23      0.774  23            na             na      -0.116  23     -0.363  23            na             na  
1977-07       69.370 ___     70.250 ___     67.000 ___     68.120 ___     -1.802 ___    291.284  19      0.903  19      0.591  19            na             na      -0.162  19      0.051  19            na             na  
1977-06       66.750 ___     70.250 ___     66.000 ___     69.370 ___      4.128 ___    352.636  22      0.874  22      0.771  22            na             na      -0.060  22     -0.411  22            na             na  
1977-05       68.370 ___     71.000 ___     66.370 ___     66.620 ___     -2.560 ___    306.086  21      1.144  21      0.661  21            na             na      -0.176  21      0.031  21            na             na  
1977-04       66.750 ___     71.000 ___     65.870 ___     68.370 ___      2.427 ___    385.190  20      1.223  20      0.563  20            na             na       0.256  20      0.015  20            na             na  
1977-03       70.750 ___     73.250 ___     66.370 ___     66.750 ___     -5.654 ___    287.957  23      0.915  23      0.793  23            na             na       0.286  23      0.238  23            na             na  
1977-02       74.620 ___     75.500 ___     69.620 ___     70.750 ___     -5.186 ___    373.895  19      1.202  19      0.705  19            na             na       0.107  19     -0.039  19            na             na  
1977-01       78.500 ___     78.500 ___     74.000 ___     74.620 ___     -4.943 ___    292.705  21      0.716  21      0.605  21            na             na      -0.035  21      0.011  21            na             na  
1976-12       71.370 ___     78.870 ___     71.120 ___     78.500 ___      9.990 ___    431.146  22      0.752  22      0.651  22            na             na      -0.109  22     -0.261  22            na             na  
1976-11       73.870 ___     75.500 ___     67.250 ___     71.370 ___     -3.384 ___    439.370  20      1.696  20      0.324  20            na             na      -0.030  20      0.255  20            na             na  
1976-10       73.370 ___     74.250 ___     69.750 ___     73.870 ___      0.681 ___    402.667  21      1.296  21      0.801  21            na             na      -0.066  21      0.235  21            na             na  
1976-09       67.870 ___     73.870 ___     66.370 ___     73.370 ___      8.104 ___    398.829  21      1.211  21      0.793  21            na             na      -0.195  21     -0.220  21            na             na  
1976-08       68.250 ___     70.120 ___     63.130 ___     67.870 ___     -0.557 ___    270.218  22      1.423  22      0.639  22            na             na      -0.228  22     -0.257  22            na             na  
1976-07       68.500 ___     70.500 ___     65.620 ___     68.250 ___     -0.365 ___    257.619  21      1.230  21      0.579  21            na             na       0.183  21      0.304  21            na             na  
1976-06       68.620 ___     71.870 ___     66.120 ___     68.500 ___     -0.175 ___    312.573  22      1.308  22      0.779  22            na             na       0.023  22      0.102  22            na             na  
1976-05       71.000 ___     71.870 ___     68.250 ___     68.620 ___     -3.352 ___    326.340  20      0.759  20      0.494  20            na             na      -0.200  20     -0.196  20            na             na  
1976-04       70.000 ___     72.750 ___     67.000 ___     71.000 ___      1.255 ___    353.829  21      1.253  21      0.743  21            na             na       0.117  21      0.030  21            na             na  
1976-03       65.870 ___     70.250 ___     64.500 ___     70.120 ___      6.452 ___    385.409  23      1.206  23      0.591  23            na             na      -0.210  23     -0.253  23            na             na  
1976-02       63.630 ___     67.120 ___     61.630 ___     65.870 ___      3.520 ___    360.042  19      1.025  19      0.545  19            na             na      -0.031  19      0.037  19            na             na  
1976-01       57.750 ___     64.370 ___     57.750 ___     63.630 ___     10.411 ___    370.257  21      1.257  21      0.812  21            na             na      -0.204  21     -0.318  21            na             na  
1975-12       56.880 ___     59.130 ___     52.750 ___     57.630 ___      1.319 ___    227.645  22      1.491  22      0.782  22            na             na      -0.036  22      0.067  22            na             na  
1975-11       55.250 ___     58.130 ___     54.380 ___     56.880 ___      2.709 ___    265.811  19      1.632  19      0.635  19            na             na       0.063  19      0.248  19            na             na  
1975-10       50.000 ___     56.380 ___     49.380 ___     55.380 ___     10.760 ___    272.957  23      1.661  23      0.814  23            na             na       0.080  23     -0.104  23            na             na  
1975-09       49.250 ___     53.250 ___     46.500 ___     50.000 ___      1.523 ___    201.429  21      1.916  21      0.818  21            na             na       0.341  21      0.127  21            na             na  
1975-08       51.380 ___     51.630 ___     46.000 ___     49.250 ___     -4.146 ___    174.381  21      1.624  21      0.839  21            na             na       0.170  21      0.316  21            na             na  
1975-07       48.750 ___     53.880 ___     47.380 ___     51.380 ___      5.395 ___    240.846  22      1.527  22      0.707  22            na             na       0.160  22      0.132  22            na             na  
1975-06       44.000 ___     48.880 ___     42.500 ___     48.750 ___     10.795 ___    233.514  21      1.359  21      0.467  21            na             na       0.144  21     -0.038  21            na             na  
1975-05       43.000 ___     48.130 ___     42.750 ___     44.000 ___      2.326 ___    226.686  21      1.943  21      0.786  21            na             na       0.014  21      0.038  21            na             na  
1975-04       41.000 ___     44.380 ___     39.630 ___     43.000 ___      4.547 ___    180.709  22      1.610  22      0.508  22            na             na       0.296  22      0.318  22            na             na  
1975-03       39.380 ___     45.880 ___     39.380 ___     41.130 ___      5.462 ___    267.700  20      2.169  20      0.719  20            na             na       0.213  20      0.080  20            na             na  
1975-02       38.500 ___     39.000 ___     34.880 ___     39.000 ___      1.299 ___    305.200  19      2.924  19      0.647  19            na             na      -0.331  19     -0.104  19            na             na  
1975-01       31.250 ___     40.130 ___     31.250 ___     38.500 ___     25.203 ___    248.709  22      2.340  22      0.528  22            na             na       0.147  22      0.032  22            na             na  
1974-12       30.370 ___     33.630 ___     28.870 ___     30.750 ___      0.820 ___    283.086  21      2.467  21      0.686  21            na             na       0.252  21      0.217  21            na             na  
1974-11       33.630 ___     36.250 ___     30.000 ___     30.500 ___     -9.307 ___    227.270  20      2.046  20      0.580  20            na             na       0.146  20      0.047  20            na             na  
1974-10       35.630 ___     38.000 ___     31.620 ___     33.630 ___     -5.613 ___    243.357  23      2.773  23      0.589  23            na             na      -0.303  23     -0.070  23            na             na  
1974-09       40.130 ___     40.630 ___     35.500 ___     35.630 ___    -11.214 ___    155.270  20      2.244  20      0.791  20            na             na       0.100  20      0.181  20            na             na  
1974-08       41.130 ___     47.130 ___     37.250 ___     40.130 ___     -2.431 ___    167.791  22      2.701  22      0.793  22            na             na       0.312  22      0.058  22            na             na  
1974-07       48.630 ___     48.880 ___     40.500 ___     41.130 ___    -15.423 ___    158.755  22      1.637  22      0.570  22            na             na       0.304  22      0.234  22            na             na  
1974-06       50.000 ___     53.500 ___     48.630 ___     48.630 ___     -2.740 ___    127.740  20      1.506  20      0.683  20            na             na       0.163  20      0.166  20            na             na  
1974-05       48.130 ___     50.130 ___     46.130 ___     50.000 ___      3.885 ___    151.182  22      1.657  22      0.750  22            na             na      -0.046  22     -0.350  22            na             na  
1974-04       49.880 ___     50.500 ___     47.630 ___     48.130 ___     -3.256 ___    135.838  21      0.710  21      0.440  21            na             na      -0.124  21     -0.220  21            na             na  
1974-03       50.500 ___     55.500 ___     49.380 ___     49.750 ___     -1.485 ___    189.543  21      1.733  21      0.713  21            na             na       0.177  21      0.208  21            na             na  
1974-02       51.380 ___     51.500 ___     49.000 ___     50.500 ___     -2.415 ___    138.558  19      1.185  19      0.729  19            na             na      -0.359  19     -0.087  19            na             na  
1974-01       46.130 ___     54.000 ___     45.630 ___     51.750 ___     12.183 ___    210.009  22      1.921  22      0.665  22            na             na       0.005  22     -0.074  22            na             na  
1973-12       48.630 ___     51.750 ___     44.880 ___     46.130 ___     -5.374 ___    367.470  20      2.465  20      0.753  20            na             na       0.328  20      0.376  20            na             na  
1973-11       62.380 ___     63.630 ___     48.750 ___     48.750 ___    -21.850 ___    365.867  21      2.716  21      0.857  21            na             na      -0.016  21     -0.047  21            na             na  
1973-10       67.000 ___     67.620 ___     62.000 ___     62.380 ___     -6.896 ___    150.330  23      1.143  23      0.451  23            na             na      -0.256  23     -0.181  23            na             na  
1973-09       64.500 ___     69.000 ___     63.500 ___     67.000 ___      4.086 ___    153.379  19      0.988  19      0.397  19            na             na       0.049  19      0.085  19            na             na  
1973-08       67.370 ___     67.370 ___     60.380 ___     64.370 ___     -4.806 ___    146.687  23      1.526  23      0.485  23            na             na       0.046  23     -0.113  23            na             na  
1973-07       66.500 ___     69.750 ___     64.620 ___     67.620 ___      1.684 ___    142.438  21      0.882  21      0.611  21            na             na       0.037  21      0.057  21            na             na  
1973-06       67.000 ___     69.500 ___     63.000 ___     66.500 ___     -0.746 ___    179.219  21      1.124  21      0.647  21            na             na       0.338  21     -0.039  21            na             na  
1973-05       71.370 ___     74.000 ___     66.620 ___     67.000 ___     -6.123 ___    194.473  22      1.456  22      0.647  22            na             na      -0.017  22      0.016  22            na             na  
1973-04       72.250 ___     76.250 ___     70.370 ___     71.370 ___     -1.218 ___    150.890  20      1.027  20      0.823  20            na             na       0.323  20      0.385  20            na             na  
1973-03       73.500 ___     74.370 ___     71.000 ___     72.250 ___     -1.701 ___    160.773  22      0.671  22      0.622  22            na             na      -0.260  22      0.086  22            na             na  
1973-02       77.250 ___     77.500 ___     72.370 ___     73.500 ___     -4.854 ___    225.379  19      1.044  19      0.488  19            na             na       0.009  19     -0.152  19            na             na  
1973-01       81.370 ___     84.620 ___     75.370 ___     77.250 ___     -4.771 ___    184.114  21      1.157  21      0.513  21            na             na       0.032  21     -0.124  21            na             na  
1972-12       81.120 ___     83.120 ___     77.620 ___     81.120 ___            na     152.305  19      1.079  19      0.738  19            na             na       0.185  19      0.283  19            na             na  
1972-11       74.750 ___     83.870 ___     74.620 ___     81.120 ___      8.522 ___    198.900  20      1.352  20      0.573  20            na             na      -0.015  20     -0.035  20            na             na  
1972-10       78.500 ___     78.870 ___     73.120 ___     74.750 ___     -4.922 ___    105.427  22      0.893  22      0.419  22            na             na       0.239  22      0.601  22            na             na  
1972-09       78.870 ___     79.120 ___     73.750 ___     78.620 ___     -0.165 ___    124.580  20      1.023  20      0.470  20            na             na       0.257  20      0.461  20            na             na  
1972-08       74.500 ___     80.000 ___     74.500 ___     78.750 ___      5.705 ___    140.974  23      1.151  23      0.423  23            na             na       0.349  23      0.314  23            na             na  
1972-07       74.870 ___     75.250 ___     71.250 ___     74.500 ___     -0.494 ___    146.240  20      1.003  20      0.622  20            na             na      -0.082  20     -0.027  20            na             na  
1972-06       75.870 ___     78.750 ___     73.370 ___     74.870 ___     -1.318 ___    146.364  22      0.831  22      0.565  22            na             na       0.501  22      0.307  22            na             na  
1972-05       80.000 ___     80.000 ___     75.370 ___     75.870 ___     -5.599 ___    150.755  22      1.021  22      0.622  22            na             na      -0.018  22      0.125  22            na             na  
1972-04       84.250 ___     84.620 ___     79.500 ___     80.370 ___     -4.605 ___    155.760  20      0.856  20      0.484  20            na             na      -0.083  20      0.026  20            na             na  
1972-03       79.370 ___     84.370 ___     79.370 ___     84.250 ___      6.484 ___    146.009  22      0.988  22      0.419  22            na             na       0.050  22      0.034  22            na             na  
1972-02       81.000 ___     82.000 ___     76.750 ___     79.120 ___     -2.321 ___    143.920  20      1.204  20      0.058  20            na             na      -0.162  20      0.053  20            na             na  
1972-01       80.500 ___     84.750 ___     79.000 ___     81.000 ___      0.621 ___    142.867  21      0.881  21      0.797  21            na             na       0.077  21      0.119  21            na             na  
1971-12       78.000 ___     82.120 ___     78.000 ___     80.500 ___      3.205 ___    140.909  22      1.160  22      0.505  22            na             na       0.179  22      0.132  22            na             na  
1971-11       77.750 ___     80.500 ___     73.370 ___     78.000 ___      0.167 ___    122.648  21      1.331  21      0.775  21            na             na       0.336  21      0.265  21            na             na  
1971-10       83.250 ___     85.500 ___     77.500 ___     77.870 ___     -5.897 ___    152.057  21      0.952  21      0.601  21            na             na       0.209  21      0.242  21            na             na  
1971-09       83.120 ___     85.870 ___     82.250 ___     82.750 ___     -0.301 ___    125.629  21      1.039  21      0.666  21            na             na      -0.273  21     -0.181  21            na             na  
1971-08       76.870 ___     87.120 ___     74.870 ___     83.000 ___      8.143 ___    196.819  21      2.755  22      0.422  22            na             na      -0.249  22      0.486  22            na             na  
1971-07       79.120 ___     80.250 ___     76.500 ___     76.750 ___     -2.995 ___    105.076  21      0.628  21      0.477  21            na             na      -0.107  21      0.154  21            na             na  
1971-06       82.870 ___     85.750 ___     76.500 ___     79.120 ___     -4.525 ___    103.564  22      1.317  22      0.760  22            na             na      -0.054  22      0.034  22            na             na  
1971-05       88.870 ___     89.500 ___     81.750 ___     82.870 ___     -6.751 ___     93.620  20      0.823  20      0.791  20            na             na       0.181  20     -0.040  20            na             na  
1971-04       82.000 ___     91.120 ___     81.620 ___     88.870 ___      8.378 ___    129.791  21      0.917  21      0.614  21            na             na      -0.102  21      0.247  21            na             na  
1971-03       80.120 ___     85.000 ___     79.750 ___     82.000 ___      2.346 ___    128.383  23      0.665  23      0.648  23            na             na       0.258  23      0.259  23            na             na  
1971-02       82.120 ___     83.000 ___     79.250 ___     80.120 ___     -2.435 ___    120.684  19      0.669  19      0.431  19            na             na       0.008  19      0.482  19            na             na  
1971-01       79.620 ___     82.250 ___     76.620 ___     82.120 ___      2.012 ___    135.820  20      1.180  20      0.838  20            na             na      -0.082  20     -0.027  20            na             na  
1970-12       76.620 ___     81.370 ___     76.120 ___     80.500 ___      5.064 ___    145.391  22      0.968  22      0.718  22            na             na      -0.211  22      0.054  22            na             na  
1970-11       70.370 ___     76.620 ___     69.750 ___     76.620 ___      8.882 ___    148.670  20      1.402  20      0.568  20            na             na       0.235  20     -0.132  20            na             na  
1970-10       72.120 ___     75.250 ___     68.750 ___     70.370 ___     -2.427 ___    108.846  22      1.111  22      0.722  22            na             na      -0.004  22      0.367  22            na             na  
1970-09       72.870 ___     74.000 ___     69.250 ___     72.120 ___     -1.029 ___    122.162  21      1.344  21      0.340  21            na             na      -0.305  21     -0.177  21            na             na  
1970-08       68.000 ___     74.120 ___     66.870 ___     72.870 ___      7.162 ___    113.810  21      1.354  21      0.650  21            na             na       0.016  21      0.217  21            na             na  
1970-07       62.130 ___     69.250 ___     61.500 ___     68.000 ___      9.448 ___     89.582  22      1.093  22      0.436  22            na             na      -0.121  22      0.192  22            na             na  
1970-06       65.000 ___     69.870 ___     60.000 ___     62.130 ___     -4.224 ___    136.491  22      1.915  22      0.738  22            na             na       0.120  22      0.383  22            na             na  
1970-05       69.370 ___     70.500 ___     59.500 ___     64.870 ___     -6.487 ___    125.248  21      2.021  21      0.854  21            na             na       0.137  21      0.399  21            na             na  
1970-04       74.370 ___     74.750 ___     66.750 ___     69.370 ___     -6.723 ___     91.418  22      1.164  22      0.839  22            na             na      -0.061  22      0.051  22            na             na  
1970-03       69.370 ___     76.250 ___     69.370 ___     74.370 ___      7.208 ___    114.133  21      1.058  21      0.660  21            na             na       0.529  21      0.454  21            na             na  
1970-02       64.000 ___     69.750 ___     64.000 ___     69.370 ___      8.391 ___     99.453  19      1.324  19      0.651  19            na             na      -0.234  19     -0.179  19            na             na  
1970-01       69.500 ___     71.370 ___     64.000 ___     64.000 ___     -7.407 ___    106.257  21      1.102  21      0.573  21            na             na       0.184  21      0.184  21            na             na  
1969-12       71.000 ___     71.120 ___     65.500 ___     69.120 ___     -2.648 ___    162.609  22      1.395  22      0.702  22            na             na       0.087  22      0.045  22            na             na  
1969-11       75.250 ___     77.000 ___     71.000 ___     71.000 ___     -5.333 ___    118.032  19      1.016  19      0.135  19            na             na      -0.101  19      0.155  19            na             na  
1969-10       73.370 ___     76.620 ___     70.620 ___     75.000 ___      2.222 ___    116.461  23      1.063  23      0.407  23            na             na      -0.027  23      0.219  23            na             na  
1969-09       72.500 ___     75.870 ___     70.750 ___     73.370 ___      1.200 ___     97.362  21      0.824  21      0.577  21            na             na       0.133  21      0.333  21            na             na  
1969-08       73.250 ___     74.370 ___     70.370 ___     72.500 ___      0.180 ___     85.057  21      1.404  21      0.804  21            na             na       0.167  21      0.367  21            na             na  
1969-07       78.000 ___     79.500 ___     70.120 ___     72.370 ___     -7.063 ___     92.714  21      1.210  21      0.783  21            na             na      -0.222  21      0.223  21            na             na  
1969-06       81.000 ___     81.250 ___     75.620 ___     77.870 ___     -4.160 ___    103.105  21      0.776  21      0.431  21            na             na      -0.049  21      0.306  21            na             na  
1969-05       81.620 ___     83.370 ___     80.000 ___     81.250 ___     -0.453 ___     98.771  21      0.775  21      0.594  21            na             na      -0.321  21     -0.043  21            na             na  
1969-04       81.870 ___     82.750 ___     78.620 ___     81.620 ___     -0.305 ___     91.362  21      0.844  21      0.645  21            na             na      -0.081  21     -0.139  21            na             na  
1969-03       77.620 ___     82.870 ___     77.620 ___     81.870 ___      5.475 ___    106.780  20      1.070  20      0.638  20            na             na      -0.027  20      0.074  20            na             na  
1969-02       79.000 ___     81.370 ___     76.870 ___     77.620 ___     -1.585 ___     92.322  18      0.950  18      0.517  18            na             na      -0.162  18      0.113  18            na             na  
1969-01       79.120 ___     81.870 ___     75.870 ___     78.870 ___     -0.316 ___    151.027  22      1.258  22      0.641  22            na             na       0.181  22      0.522  22            na             na  
1968-12       82.500 ___     84.000 ___     79.120 ___     79.120 ___     -4.097 ___    108.867  18      0.927  18      0.212  18            na             na      -0.354  18      0.070  18            na             na  
1968-11       87.750 ___     89.000 ___     81.870 ___     82.500 ___     -5.983 ___    110.635  17      0.893  17      0.156  17            na             na       0.034  17     -0.525  17            na             na  
1968-10       83.000 ___     89.870 ___     82.870 ___     87.750 ___      5.723 ___    117.200  18      1.126  18      0.630  18            na             na       0.299  18      0.054  18            na             na  
1968-09       78.370 ___     85.000 ___     77.370 ___     83.000 ___      5.908 ___     98.918  17      1.373  17      0.523  17            na             na       0.051  17      0.076  17            na             na  
1968-08       79.000 ___     80.000 ___     76.370 ___     78.370 ___     -0.318 ___     76.544  18      0.990  18      0.311  18            na             na      -0.457  18     -0.018  18            na             na  
1968-07       80.120 ___     84.500 ___     78.370 ___     78.620 ___     -2.031 ___     95.929  17      1.492  17      0.580  17            na             na      -0.021  16      0.209  16            na             na  
1968-06       79.870 ___     84.120 ___     79.870 ___     80.250 ___      0.627 ___     91.388  17      0.926  17      0.069  17            na             na       0.056  17      0.243  17            na             na  
1968-05       81.250 ___     84.750 ___     79.500 ___     79.750 ___     -1.846 ___     79.755  22      1.051  22      0.278  22            na             na      -0.017  22      0.247  22            na             na  
1968-04       77.500 ___     85.500 ___     77.000 ___     81.250 ___      8.696 ___    124.900  20      1.852  20      0.745  20            na             na       0.123  20     -0.045  20            na             na  
1968-03       75.500 ___     76.870 ___     72.620 ___     74.750 ___     -0.993 ___     73.943  21      1.143  21      0.757  21            na             na      -0.176  21     -0.047  21            na             na  
1968-02       78.250 ___     78.500 ___     75.000 ___     75.500 ___     -3.514 ___     73.105  19      1.050  19      0.533  19            na             na      -0.327  19      0.255  19            na             na  
1968-01       82.250 ___     84.870 ___     77.250 ___     78.250 ___     -4.573 ___     75.927  22      1.029  22      0.303  22            na             na      -0.323  22      0.131  22            na             na  
1967-12       80.000 ___     85.000 ___     79.750 ___     82.000 ___      2.500 ___    103.080  20      1.043  20      0.262  20            na             na      -0.279  20     -0.493  20            na             na  
1967-11       80.870 ___     83.000 ___     77.370 ___     80.000 ___     -3.030 ___    102.580  20      1.485  20      0.474  20            na             na       0.237  20      0.303  20            na             na  
1967-10       87.750 ___     87.750 ___     82.250 ___     82.500 ___     -5.983 ___     63.864  22      1.158  22      0.743  22            na             na       0.071  22     -0.030  22            na             na  
1967-09       83.250 ___     89.370 ___     81.370 ___     87.750 ___      5.090 ___     72.120  20      1.369  20      0.783  20            na             na      -0.476  20     -0.157  20            na             na  
1967-08       84.750 ___     87.870 ___     80.500 ___     83.500 ___     -1.475 ___     86.730  23      1.170  23      0.481  23            na             na       0.067  23      0.365  23            na             na  
1967-07       76.870 ___     85.120 ___     76.750 ___     84.750 ___     10.251 ___     94.620  20      1.532  20      0.421  20            na             na      -0.313  20      0.276  20            na             na  
1967-06       78.750 ___     81.000 ___     76.870 ___     76.870 ___     -2.387 ___     77.445  22      1.093  22      0.720  22            na             na      -0.445  22     -0.314  22            na             na  
1967-05       86.120 ___     86.120 ___     76.370 ___     78.750 ___     -8.960 ___     81.973  22      1.246  22      0.563  22            na             na      -0.093  22     -0.220  22            na             na  
1967-04       76.250 ___     86.500 ___     75.500 ___     86.500 ___     13.443 ___    105.570  20      0.937  20      0.510  20            na             na       0.436  20      0.297  20            na             na  
1967-03       72.500 ___     80.120 ___     72.120 ___     76.250 ___      5.361 ___     96.564  22      1.110  22      0.790  22            na             na       0.279  22      0.116  22            na             na  
1967-02       75.120 ___     76.000 ___     71.250 ___     72.370 ___     -3.661 ___     95.705  19      1.216  19      0.624  19            na             na      -0.273  19     -0.320  19            na             na  
1967-01       67.500 ___     77.870 ___     67.500 ___     75.120 ___     14.043 ___    121.010  21      1.723  21      0.519  21            na             na       0.027  21      0.102  21            na             na  
1966-12       66.500 ___     71.750 ___     65.620 ___     65.870 ___     -0.947 ___    156.200  21      1.309  21      0.516  21            na             na       0.229  21      0.104  21            na             na  
1966-11       73.370 ___     74.370 ___     66.000 ___     66.500 ___     -9.364 ___    133.940  20      1.295  20      0.798  20            na             na       0.033  20      0.273  20            na             na  
1966-10       74.870 ___     76.500 ___     71.120 ___     73.370 ___     -2.003 ___    137.124  21      1.681  21      0.617  21            na             na      -0.024  21     -0.087  21            na             na  
1966-09       73.000 ___     79.500 ___     71.870 ___     74.870 ___      2.745 ___    104.952  21      1.521  21      0.799  21            na             na       0.153  21      0.480  21            na             na  
1966-08       80.750 ___     82.250 ___     70.250 ___     72.870 ___     -9.759 ___    129.861  23      1.537  23      0.747  23            na             na      -0.018  23      0.093  23            na             na  
1966-07       80.870 ___     86.250 ___     80.250 ___     80.750 ___      0.311 ___     82.430  20      0.997  20      0.780  20            na             na       0.387  20      0.330  20            na             na  
1966-06       82.500 ___     83.500 ___     80.000 ___     80.500 ___     -2.424 ___     95.955  22      0.530  22      0.396  22            na             na      -0.008  22      0.234  22            na             na  
1966-05       90.250 ___     91.120 ___     81.370 ___     82.500 ___     -8.587 ___    158.686  21      1.520  21      0.748  21            na             na      -0.222  21     -0.103  21            na             na  
1966-04       93.870 ___     95.370 ___     88.500 ___     90.250 ___     -3.856 ___    142.000  20      0.812  20      0.576  20            na             na       0.417  20      0.256  20            na             na  
1966-03       99.500 ___     99.750 ___     92.370 ___     93.870 ___     -5.658 ___    119.348  23      0.883  23      0.724  23            na             na      -0.094  23     -0.149  23            na             na  
1966-02      103.750 ___    107.870 ___     99.120 ___     99.500 ___     -3.163 ___    122.695  19      0.983  19      0.302  19            na             na      -0.096  19     -0.346  19            na             na  
1966-01      103.120 ___    108.250 ___    102.250 ___    102.750 ___     -0.725 ___     80.629  21      0.905  21      0.639  21            na             na       0.197  21      0.109  21            na             na  
1965-12      103.000 ___    104.250 ___    100.870 ___    103.500 ___      0.485 ___     79.882  22      0.756  22      0.638  22            na             na      -0.217  22     -0.217  22            na             na  
1965-11      112.370 ___    112.870 ___    102.120 ___    103.000 ___     -8.339 ___     92.350  20      1.023  20      0.468  20            na             na       0.323  20      0.213  20            na             na  
1965-10      105.000 ___    113.750 ___    104.500 ___    112.370 ___      7.019 ___     93.610  21      0.666  21      0.383  21            na             na      -0.155  21     -0.252  21            na             na  
1965-09       99.120 ___    105.370 ___     98.500 ___    105.000 ___      5.932 ___     71.171  21      0.959  21      0.679  21            na             na      -0.174  21     -0.177  21            na             na  
1965-08       97.620 ___    100.000 ___     96.620 ___     99.120 ___      1.662 ___     64.291  22      0.634  22      0.692  22            na             na      -0.306  22      0.110  22            na             na  
1965-07       95.620 ___     98.870 ___     93.620 ___     97.500 ___      1.966 ___     85.600  21      0.860  21      0.799  21            na             na       0.167  21      0.235  21            na             na  
1965-06      102.620 ___    103.000 ___     91.250 ___     95.620 ___     -6.821 ___    133.891  22      1.350  22      0.787  22            na             na      -0.160  22     -0.132  22            na             na  
1965-05      109.000 ___    110.000 ___    100.620 ___    102.620 ___     -5.853 ___     76.110  20      1.264  20      0.622  20            na             na      -0.475  20      0.060  20            na             na  
1965-04      100.750 ___    110.250 ___    100.620 ___    109.000 ___      8.189 ___     85.505  21      0.808  21      0.657  21            na             na      -0.024  21      0.220  21            na             na  
1965-03       99.870 ___    102.870 ___     97.870 ___    100.750 ___      1.768 ___     90.026  23      0.658  23      0.605  23            na             na       0.462  23      0.181  23            na             na  
1965-02      101.370 ___    101.750 ___     96.750 ___     99.000 ___     -2.338 ___    101.495  19      0.842  19      0.641  19            na             na      -0.019  19     -0.135  19            na             na  
1965-01       96.870 ___    101.870 ___     94.620 ___    101.370 ___      3.576 ___    118.220  20      0.899  20      0.668  20            na             na      -0.208  20     -0.505  20            na             na  
1964-12       94.870 ___     98.000 ___     91.620 ___     97.870 ___      3.162 ___     66.264  22      0.750  22      0.694  22            na             na       0.347  22      0.325  22            na             na  
1964-11       99.750 ___    102.500 ___     94.870 ___     94.870 ___     -4.892 ___     80.084  19      1.168  19      0.519  19            na             na       0.016  19      0.430  19            na             na  
1964-10       99.250 ___    102.620 ___     98.750 ___     99.750 ___      0.504 ___     73.118  22      0.943  22      0.585  22            na             na      -0.224  22      0.061  22            na             na  
1964-09       95.870 ___    101.500 ___     95.500 ___     99.250 ___      3.526 ___     74.248  21      0.611  21      0.489  21            na             na      -0.536  21     -0.270  21            na             na  
1964-08       94.500 ___     96.750 ___     90.750 ___     95.870 ___      1.450 ___     71.124  21      0.962  21      0.746  21            na             na       0.139  21     -0.059  21            na             na  
1964-07       87.750 ___     96.250 ___     87.250 ___     94.500 ___      7.692 ___     84.845  22      0.784  22      0.585  22            na             na       0.100  22      0.328  22            na             na  
1964-06       86.620 ___     90.250 ___     84.620 ___     87.750 ___      1.305 ___     76.255  22      1.003  22      0.676  22            na             na      -0.200  22     -0.078  22            na             na  
1964-05       85.000 ___     90.620 ___     84.250 ___     86.620 ___      2.509 ___    101.060  20      1.250  20      0.819  20            na             na       0.033  20     -0.018  20            na             na  
1964-04       80.120 ___     84.870 ___     75.620 ___     84.500 ___      5.467 ___     78.173  22      0.752  22      0.508  22            na             na      -0.133  22      0.075  22            na             na  
1964-03       80.000 ___     85.120 ___     79.620 ___     80.120 ___      0.150 ___     95.429  21      0.930  21      0.697  21            na             na       0.478  21      0.258  21            na             na  
1964-02       80.000 ___     80.250 ___     77.750 ___     80.000 ___            na      97.284  19      0.582  19      0.181  19            na             na      -0.087  19     -0.337  19            na             na  
1964-01       79.120 ___     80.870 ___     77.250 ___     80.000 ___      1.755 ___     88.618  22      0.912  22      0.576  22            na             na       0.035  22      0.067  22            na             na  
1963-12       78.870 ___     81.870 ___     76.120 ___     78.620 ___     -0.317 ___     71.771  21      1.407  21      0.577  21            na             na      -0.115  21     -0.230  21            na             na  
1963-11       87.750 ___     87.870 ___     74.750 ___     78.870 ___    -10.120 ___    137.344  18      2.110  18      0.808  18            na             na      -0.128  18     -0.415  18            na             na  
1963-10       75.620 ___     91.370 ___     75.120 ___     87.750 ___     16.041 ___    114.270  23      1.714  23      0.694  23            na             na       0.349  23      0.266  23            na             na  
1963-09       75.620 ___     79.750 ___     75.000 ___     75.620 ___      0.159 ___     61.700  20      1.014  20      0.752  20            na             na       0.082  20      0.190  20            na             na  
1963-08       71.250 ___     75.500 ___     70.370 ___     75.500 ___      5.965 ___     64.382  22      0.892  22      0.637  22            na             na      -0.087  22     -0.243  22            na             na  
1963-07       70.250 ___     72.000 ___     67.000 ___     71.250 ___      1.423 ___     65.482  22      0.953  22      0.780  22            na             na      -0.062  22     -0.012  22            na             na  
1963-06       73.370 ___     73.870 ___     69.120 ___     70.250 ___     -4.096 ___     67.710  20      0.753  20      0.831  20            na             na       0.140  20      0.084  20            na             na  
1963-05       68.620 ___     73.370 ___     68.620 ___     73.250 ___      7.138 ___     81.327  22      1.185  22      0.449  22            na             na       0.275  22     -0.327  22            na             na  
1963-04       65.120 ___     69.620 ___     65.120 ___     68.370 ___      5.185 ___     90.667  21      1.107  21      0.706  21            na             na       0.151  21      0.029  21            na             na  
1963-03       60.130 ___     65.120 ___     60.000 ___     65.000 ___      8.099 ___     85.638  21      0.491  21      0.637  21            na             na       0.007  21     -0.012  21            na             na  
1963-02       62.880 ___     64.000 ___     60.130 ___     60.130 ___     -4.175 ___     86.421  19      0.848  19      0.716  19            na             na       0.129  19      0.309  19            na             na  
1963-01       57.880 ___     63.250 ___     57.880 ___     62.750 ___      7.948 ___    116.255  22      0.797  22      0.714  22            na             na      -0.081  22     -0.454  22            na             na  
1962-12       55.630 ___     59.630 ___     55.000 ___     58.130 ___      4.494 ___    108.430  20      1.056  20      0.609  20            na             na       0.084  20     -0.179  20            na             na  
1962-11       54.750 ___     56.880 ___     53.500 ___     55.630 ___      1.607 ___    118.695  19      1.251  20      0.484  20            na             na       0.187  20      0.250  20            na             na  
1962-10       52.880 ___     55.130 ___     49.130 ___     54.750 ___      3.302 ___     70.974  23      2.011  23      0.911  23            na             na      -0.197  23     -0.204  23            na             na  
1962-09       53.250 ___     55.000 ___     51.500 ___     53.000 ___     -0.469 ___     69.632  19      1.162  19      0.912  19            na             na       0.019  19     -0.130  19            na             na  
1962-08       52.000 ___     53.750 ___     51.000 ___     53.250 ___      2.404 ___     81.713  23      0.739  23      0.572  23            na             na      -0.346  23      0.239  23            na             na  
1962-07       48.380 ___     52.130 ___     47.380 ___     52.000 ___      7.482 ___    103.086  21      1.454  21      0.555  21            na             na      -0.244  21      0.192  21            na             na  
1962-06       51.000 ___     51.000 ___     45.130 ___     48.380 ___     -5.137 ___    104.229  21      1.836  21      0.828  21            na             na       0.104  21      0.200  21            na             na  
1962-05       53.000 ___     55.380 ___     45.500 ___     51.000 ___     -3.774 ___    131.773  22      1.700  22      0.803  22            na             na      -0.065  22     -0.236  22            na             na  
1962-04       56.000 ___     56.630 ___     52.250 ___     53.000 ___     -5.357 ___     76.080  20      1.156  20      0.651  20            na             na       0.118  20      0.416  20            na             na  
1962-03       55.130 ___     57.130 ___     52.380 ___     56.000 ___      1.578 ___     66.909  22      1.132  22      0.237  22            na             na      -0.019  22     -0.045  22            na             na  
1962-02       57.130 ___     57.250 ___     54.630 ___     55.130 ___     -3.501 ___     57.453  19      0.616  19      0.343  19            na             na      -0.286  19      0.093  19            na             na  
1962-01       56.380 ___     57.250 ___     52.250 ___     57.130 ___                    88.900  20      1.299  19      0.732  19            na             na       0.083  19      0.079  19            na             na