E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Hewlett Packard Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ HPQ w SP500 ] for Month   (9)   Corr_dly[ HPQ w Nikkei ] for Month   (10)   Corr_dly[ HPQ w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ HPQ w SP500(d-1) ] for Month   (13)   Corr_dly[ HPQ w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ HPQ w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Hewlett_Packard_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | HPQ w        | HPQ w        | HPQ w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | HPQ w SP500  | HPQ w Nikkei | HPQ w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                97.66% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       27.240 ___     28.700 ___     26.800 ___     27.040 ___     -1.133 ___    19403.6   7      1.884   7      0.433   7     -0.126   7      0.081   7     -0.587   7     -0.529   7      0.153   7     -0.530   7 
2013-11       24.500 ___     27.680 ___     24.500 ___     27.350 ___     12.228 ___    17511.8  20      2.840  20      0.113  20     -0.395  19     -0.014  20     -0.155  20     -0.239  20     -0.258  20     -0.179  20 
2013-10       20.950 ___     24.570 ___     20.250 ___     24.370 ___     16.103 ___    15505.6  23      2.171  23      0.214  23      0.228  23     -0.117  23     -0.360  23     -0.325  23      0.216  23     -0.202  23 
2013-09       22.490 ___     22.700 ___     20.820 ___     20.990 ___     -6.043 ___    14798.5  20      0.824  20      0.165  20     -0.181  19     -0.325  20     -0.300  20     -0.425  20     -0.208  20      0.230  20 
2013-08       25.790 ___     27.780 ___     21.810 ___     22.340 ___    -13.006 ___    16794.2  22      3.193  22      0.097  22      0.184  22      0.004  21     -0.027  22      0.099  22     -0.061  22      0.204  22 
2013-07       24.950 ___     26.710 ___     24.760 ___     25.680 ___      3.548 ___    13310.1  22      1.429  22      0.198  22      0.543  21     -0.059  22     -0.090  22     -0.272  22     -0.066  22      0.169  22 
2013-06       24.460 ___     25.870 ___     23.190 ___     24.800 ___      1.556 ___    15682.7  20      1.837  20      0.614  20      0.061  20      0.653  20      0.022  20      0.100  20     -0.095  20      0.078  20 
2013-05       20.480 ___     25.470 ___     20.150 ___     24.420 ___     18.544 ___    20001.4  22      3.962  22     -0.015  22     -0.689  20     -0.445  21     -0.201  22     -0.352  22      0.365  21      0.171  22 
2013-04       23.730 ___     24.050 ___     19.070 ___     20.600 ___    -13.591 ___    22738.6  22      2.293  22      0.186  22      0.084  21     -0.182  21     -0.018  22     -0.182  22      0.246  22     -0.097  21 
2013-03       20.050 ___     23.930 ___     19.790 ___     23.840 ___     18.371 ___    25480.4  20      1.554  20      0.304  20     -0.316  19      0.402  20     -0.234  20     -0.266  20     -0.166  20     -0.187  20 
2013-02       16.670 ___     20.260 ___     16.030 ___     20.140 ___     21.987 ___    27447.0  19      3.143  19      0.420  19     -0.059  18      0.147  19     -0.098  19     -0.490  19     -0.214  19     -0.524  19 
2013-01       15.260 ___     17.450 ___     14.840 ___     16.510 ___     20.687 ___    29087.0  19      3.101  19      0.692  19     -0.231  16      0.482  19     -0.224  18     -0.086  18      0.274  16      0.019  18 
2012-12       13.170 ___     14.830 ___     12.820 ___     13.680 ___      5.312 ___    28321.9  19      2.017  19      0.143  19     -0.276  18      0.340  18     -0.156  19      0.139  19      0.092  19      0.099  18 
2012-11       13.880 ___     14.480 ___     11.350 ___     12.990 ___     -6.209 ___    34095.3  21      3.560  21      0.458  21      0.013  20      0.315  21     -0.323  21     -0.345  21      0.097  21     -0.479  21 
2012-10       17.200 ___     17.620 ___     13.800 ___     13.850 ___    -18.816 ___    33472.0  21      3.040  21      0.142  21      0.229  20      0.153  21     -0.083  20     -0.054  20     -0.043  21      0.118  21 
2012-09       16.820 ___     18.560 ___     16.230 ___     17.060 ___      1.066 ___    21849.6  19      1.563  19      0.437  19     -0.243  18     -0.017  19      0.198  19     -0.364  19     -0.025  19     -0.170  19 
2012-08       18.310 ___     20.260 ___     16.770 ___     16.880 ___     -7.456 ___    24574.2  23      2.535  23      0.636  23      0.086  23      0.248  22      0.356  23      0.165  23      0.206  23      0.392  23 
2012-07       20.110 ___     20.430 ___     17.730 ___     18.240 ___     -9.299 ___    17629.5  21      1.778  21      0.622  21      0.521  20      0.430  21      0.077  21      0.235  21      0.214  21      0.343  21 
2012-06       21.870 ___     22.750 ___     19.120 ___     20.110 ___    -11.332 ___    17467.9  21      2.614  21      0.880  21      0.154  21      0.637  19     -0.169  21     -0.113  21      0.283  21     -0.085  20 
2012-05       24.730 ___     25.400 ___     20.570 ___     22.680 ___     -8.401 ___    21251.7  22      1.878  22      0.446  22      0.456  20      0.561  21      0.104  22      0.200  22     -0.377  21      0.014  22 
2012-04       23.880 ___     25.150 ___     22.850 ___     24.760 ___      3.903 ___    17376.1  20      1.935  20      0.581  20      0.322  19      0.432  19     -0.093  20      0.108  20     -0.327  20      0.053  19 
2012-03       25.350 ___     25.650 ___     22.910 ___     23.830 ___     -5.847 ___    22494.7  22      1.463  22      0.749  22     -0.112  21      0.643  22      0.000  22     -0.183  22     -0.144  22     -0.149  22 
2012-02       28.230 ___     30.000 ___     25.280 ___     25.310 ___     -9.543 ___    20667.0  20      2.131  20      0.455  20     -0.049  20      0.406  20      0.171  20     -0.111  20      0.050  20     -0.022  20 
2012-01       26.320 ___     28.880 ___     26.250 ___     27.980 ___      8.618 ___    13275.3  20      1.393  20      0.581  20      0.202  18      0.434  20      0.177  20     -0.081  20      0.400  19      0.061  20 
2011-12       27.440 ___     28.670 ___     25.020 ___     25.760 ___     -7.835 ___    17448.0  21      1.663  21      0.825  21      0.151  20      0.495  20     -0.210  21     -0.116  21     -0.276  20      0.114  20 
2011-11       25.900 ___     28.590 ___     25.250 ___     27.950 ___      5.036 ___    21278.9  21      2.926  21      0.885  21     -0.024  19      0.763  21      0.057  21      0.065  21      0.329  21      0.155  21 
2011-10       22.680 ___     28.570 ___     21.840 ___     26.610 ___     18.530 ___    20945.8  21      3.057  21      0.872  21      0.174  20      0.584  21     -0.086  21     -0.073  21     -0.196  21     -0.033  21 
2011-09       26.200 ___     26.460 ___     21.500 ___     22.450 ___    -13.753 ___    32522.9  21      3.228  21      0.538  21      0.480  19      0.537  21     -0.186  21      0.314  21     -0.449  21      0.240  21 
2011-08       35.400 ___     35.500 ___     22.750 ___     26.030 ___    -25.988 ___    33971.1  23      5.217  23      0.570  23      0.279  23      0.536  22     -0.002  23      0.168  23      0.277  23      0.369  23 
2011-07       36.550 ___     37.700 ___     34.800 ___     35.170 ___     -3.379 ___    16109.9  20      1.555  20      0.736  20      0.268  19      0.563  20      0.212  20      0.149  20      0.246  20      0.239  20 
2011-06       37.200 ___     37.310 ___     33.950 ___     36.400 ___     -2.622 ___    19711.2  22      1.105  22      0.690  22     -0.013  22      0.463  22      0.006  22      0.031  22      0.067  22      0.191  22 
2011-05       40.690 ___     41.740 ___     35.440 ___     37.380 ___     -7.406 ___    24076.1  21      1.851  21      0.209  21      0.112  18      0.307  20      0.340  21      0.189  21      0.237  19      0.020  20 
2011-04       41.080 ___     41.800 ___     39.160 ___     40.370 ___     -1.464 ___    15760.2  20      1.111  20      0.515  20     -0.011  19      0.498  18     -0.023  20     -0.118  20     -0.322  20     -0.138  19 
2011-03       43.640 ___     43.860 ___     37.600 ___     40.970 ___     -6.097 ___    19038.8  23      1.401  23      0.671  23     -0.046  22      0.666  23     -0.207  23     -0.314  23      0.399  23     -0.194  23 
2011-02       46.080 ___     49.390 ___     42.080 ___     43.630 ___     -4.509 ___    23097.4  19      2.645  19      0.448  19      0.496  18      0.594  19      0.298  19      0.742  19      0.517  19      0.338  19 
2011-01       42.220 ___     47.830 ___     42.220 ___     45.690 ___      8.527 ___    18443.4  20      1.077  20      0.586  20      0.188  17      0.467  18      0.272  20     -0.057  20     -0.090  19     -0.139  20 
2010-12       42.500 ___     43.270 ___     41.000 ___     42.100 ___      0.405 ___    14929.5  22      0.963  22      0.554  22      0.180  20      0.192  20     -0.151  22     -0.091  22     -0.148  22      0.036  21 
2010-11       42.170 ___     44.650 ___     40.770 ___     41.930 ___     -0.262 ___    21094.3  21      1.555  21      0.310  21      0.418  19      0.137  21      0.340  21      0.248  21     -0.090  21      0.366  21 
2010-10       41.210 ___     43.470 ___     40.250 ___     42.040 ___     -0.071 ___    20893.4  21      1.159  21      0.331  21     -0.059  20      0.185  21      0.078  21     -0.095  21      0.218  21     -0.154  21 
2010-09       39.000 ___     43.150 ___     37.970 ___     42.070 ___      9.415 ___    25534.7  21      1.607  21      0.246  21      0.196  19      0.269  21     -0.007  21      0.258  21     -0.020  21      0.264  21 
2010-08       46.590 ___     47.800 ___     37.320 ___     38.450 ___    -16.486 ___    38039.0  22      2.520  22      0.395  22      0.233  22      0.506  21     -0.070  22      0.206  22     -0.300  22      0.166  22 
2010-07       43.150 ___     47.970 ___     42.310 ___     46.040 ___      6.377 ___    15143.8  21      1.598  21      0.808  21      0.262  20      0.439  21      0.188  21      0.100  21      0.129  21      0.547  21 
2010-06       45.850 ___     48.620 ___     43.130 ___     43.280 ___     -5.933 ___    17283.9  22      1.840  22      0.944  22      0.269  22      0.525  22      0.081  22      0.115  22     -0.173  22      0.163  22 
2010-05       52.040 ___     52.950 ___     41.940 ___     46.010 ___    -11.468 ___    22665.8  20      2.466  20      0.922  20      0.416  17      0.670  19     -0.385  20     -0.317  20     -0.224  18     -0.147  20 
2010-04       53.390 ___     54.750 ___     51.920 ___     51.970 ___     -2.220 ___    11996.8  21      0.873  21      0.706  21      0.084  20      0.636  20     -0.071  21     -0.044  21     -0.103  21     -0.124  20 
2010-03       50.680 ___     53.790 ___     50.680 ___     53.150 ___      4.647 ___    12863.3  23      0.625  23      0.345  23     -0.125  22     -0.001  23     -0.427  23     -0.319  23     -0.127  23      0.083  23 
2010-02       47.370 ___     51.000 ___     46.460 ___     50.790 ___      7.903 ___    16071.4  19      1.261  19      0.921  19      0.086  18      0.685  19     -0.055  19     -0.009  19     -0.146  19      0.275  19 
2010-01       51.540 ___     52.940 ___     46.800 ___     47.070 ___     -8.620 ___    14895.4  19      1.465  19      0.837  19      0.207  18      0.487  19     -0.023  19      0.034  19     -0.306  18      0.558  19 
2009-12       49.390 ___     52.950 ___     48.810 ___     51.510 ___      4.994 ___    13701.5  22      1.174  22      0.710  22     -0.179  20      0.295  21     -0.304  22     -0.414  22      0.168  22     -0.353  21 
2009-11       47.430 ___     51.430 ___     47.160 ___     49.060 ___      3.371 ___    14934.3  20      1.296  20      0.796  20      0.209  18      0.566  20     -0.035  20     -0.209  20      0.336  20      0.116  20 
2009-10       47.020 ___     49.200 ___     45.200 ___     47.460 ___      0.530 ___    13629.6  22      1.511  22      0.776  22      0.089  21      0.670  22     -0.099  22      0.026  22     -0.155  22     -0.222  22 
2009-09       44.640 ___     48.000 ___     43.600 ___     47.210 ___      5.168 ___    14767.8  21      0.986  21      0.695  21     -0.206  18      0.542  21      0.027  21     -0.053  21     -0.051  19     -0.234  21 
2009-08       43.370 ___     45.550 ___     42.140 ___     44.890 ___      3.672 ___    15539.9  21      1.282  21      0.752  21     -0.035  21      0.500  20     -0.321  21     -0.176  21      0.052  21      0.105  21 
2009-07       38.800 ___     43.550 ___     36.670 ___     43.300 ___     12.031 ___    14568.8  22      1.401  22      0.787  22      0.142  21      0.556  22      0.224  22      0.112  22      0.477  22      0.174  22 
2009-06       34.800 ___     39.240 ___     34.700 ___     38.650 ___     12.518 ___    17611.9  22      1.860  22      0.671  22      0.327  22      0.642  22     -0.305  22      0.150  22     -0.155  22      0.179  22 
2009-05       35.950 ___     37.240 ___     33.400 ___     34.350 ___     -4.530 ___    19059.4  20      2.103  20      0.462  20     -0.403  17      0.305  19     -0.026  20     -0.147  20     -0.035  18     -0.132  20 
2009-04       31.360 ___     37.400 ___     30.980 ___     35.980 ___     12.227 ___    16626.6  21      2.338  21      0.869  21      0.143  20      0.564  20     -0.119  21     -0.057  21     -0.113  21     -0.104  20 
2009-03       28.750 ___     33.640 ___     25.390 ___     32.060 ___     10.437 ___    26642.3  22      3.731  22      0.777  22      0.396  21      0.510  22     -0.011  22     -0.004  22     -0.061  22      0.086  22 
2009-02       34.150 ___     37.200 ___     28.750 ___     29.030 ___    -16.460 ___    25207.1  19      3.252  19      0.616  19      0.136  18      0.465  19     -0.143  19      0.176  19     -0.082  19      0.035  19 
2009-01       36.250 ___     39.530 ___     33.180 ___     34.750 ___     -4.244 ___    18942.2  20      3.236  20      0.696  20      0.031  18      0.392  20     -0.211  20     -0.182  20      0.234  18      0.006  20 
2008-12       34.080 ___     37.190 ___     31.820 ___     36.290 ___      2.863 ___    15913.0  22      2.640  22      0.851  22     -0.102  20      0.509  21     -0.367  22     -0.224  22      0.013  22     -0.264  21 
2008-11       38.050 ___     39.390 ___     28.230 ___     35.280 ___     -7.837 ___    27956.0  19      5.479  19      0.642  19     -0.072  17      0.360  19     -0.164  19     -0.220  19     -0.223  19     -0.348  19 
2008-10       46.160 ___     46.720 ___     30.030 ___     38.280 ___    -17.215 ___    29426.6  23      5.323  23      0.864  23      0.321  22      0.506  23      0.029  23     -0.054  23     -0.099  23     -0.104  23 
2008-09       47.180 ___     49.200 ___     43.980 ___     46.240 ___     -1.449 ___    24485.6  21      3.097  21      0.852  21     -0.359  19      0.424  21     -0.481  21     -0.471  21      0.160  21     -0.275  21 
2008-08       44.800 ___     47.340 ___     43.330 ___     46.920 ___      4.732 ___    13827.7  21      1.656  21      0.510  21      0.045  21      0.542  20     -0.068  21     -0.087  21     -0.402  21     -0.300  21 
2008-07       43.540 ___     45.390 ___     40.830 ___     44.800 ___      1.335 ___    16141.5  22      1.475  22      0.652  22      0.086  21      0.445  22      0.115  22      0.063  22      0.189  22     -0.297  22 
2008-06       46.860 ___     48.740 ___     43.850 ___     44.210 ___     -6.056 ___    14494.1  21      1.436  21      0.855  21     -0.154  21      0.519  21     -0.158  21     -0.209  21      0.235  21     -0.251  21 
2008-05       46.350 ___     49.970 ___     43.270 ___     47.060 ___      1.532 ___    26980.6  21      2.287  21      0.350  21      0.015  19      0.057  20      0.135  21     -0.013  21      0.237  20      0.220  21 
2008-04       46.110 ___     48.950 ___     45.190 ___     46.350 ___      1.511 ___    11791.5  22      1.613  22      0.758  22     -0.154  21      0.453  22     -0.206  22     -0.005  22     -0.068  22      0.069  22 
2008-03       47.620 ___     48.850 ___     44.500 ___     45.660 ___     -4.417 ___    15444.0  20      1.751  20      0.783  20      0.089  19      0.351  19     -0.093  20     -0.187  20     -0.315  20     -0.615  19 
2008-02       43.780 ___     49.690 ___     40.160 ___     47.770 ___      9.263 ___    20775.7  20      2.603  20      0.546  20     -0.293  19      0.214  20     -0.065  20      0.250  20      0.379  20      0.429  20 
2008-01       50.480 ___     50.980 ___     39.990 ___     43.720 ___    -13.391 ___    23649.8  21      2.529  21      0.736  21      0.269  18      0.269  21     -0.008  21     -0.031  21      0.369  18     -0.020  21 
2007-12       50.520 ___     52.900 ___     50.010 ___     50.480 ___     -1.329 ___    10614.1  20      1.359  20      0.831  20      0.189  18      0.278  19      0.027  20     -0.028  20      0.062  20      0.058  19 
2007-11       51.220 ___     53.480 ___     47.450 ___     51.160 ___     -1.006 ___    16874.4  21      2.292  21      0.775  21      0.091  20      0.430  21      0.033  21     -0.115  21      0.052  21     -0.113  21 
2007-10       49.810 ___     53.000 ___     49.780 ___     51.680 ___      3.796 ___    10466.3  23      1.274  23      0.673  23      0.113  22      0.252  23     -0.045  23     -0.087  23     -0.493  23      0.038  23 
2007-09       49.060 ___     51.090 ___     47.700 ___     49.790 ___      0.892 ___    14536.3  19      1.323  19      0.555  19     -0.202  17      0.223  19     -0.089  19     -0.398  19     -0.016  19     -0.502  19 
2007-08       46.040 ___     49.840 ___     43.640 ___     49.350 ___      7.213 ___    17827.9  23      2.119  23      0.819  23     -0.126  23      0.478  22     -0.203  23     -0.202  23     -0.162  23     -0.413  23 
2007-07       45.250 ___     49.090 ___     44.690 ___     46.030 ___      3.160 ___    12985.7  21      1.335  21      0.666  21      0.148  20      0.483  21      0.212  21      0.116  21      0.047  21     -0.029  21 
2007-06       45.760 ___     46.290 ___     44.260 ___     44.620 ___     -2.385 ___    14555.1  21      0.895  21      0.810  21     -0.136  21      0.063  21     -0.474  21     -0.216  21      0.154  21      0.204  21 
2007-05       42.140 ___     46.110 ___     42.140 ___     45.710 ___      8.472 ___    16094.2  22      0.999  22      0.267  22     -0.101  20     -0.185  21     -0.302  22     -0.256  22      0.220  21      0.358  22 
2007-04       40.370 ___     42.590 ___     40.050 ___     42.140 ___      4.983 ___    11617.7  20      0.748  20      0.321  20     -0.115  19      0.152  19      0.145  20     -0.149  20     -0.067  20     -0.118  19 
2007-03       38.650 ___     40.600 ___     38.150 ___     40.140 ___      2.008 ___    15581.0  22      0.993  22      0.623  22      0.158  21      0.280  22     -0.082  22     -0.063  22     -0.055  22      0.202  22 
2007-02       42.600 ___     43.240 ___     38.470 ___     39.350 ___     -9.080 ___    15213.3  19      1.631  19      0.483  19     -0.218  18      0.201  19     -0.201  19     -0.239  19      0.294  19      0.008  19 
2007-01       41.050 ___     43.720 ___     41.050 ___     43.280 ___      5.074 ___    13225.7  20      1.037  20      0.364  20      0.087  18      0.259  20      0.218  19     -0.004  19     -0.230  18      0.050  20 
2006-12       39.460 ___     41.700 ___     39.210 ___     41.190 ___      4.384 ___    12996.5  20      0.878  20      0.538  20      0.263  20      0.101  19     -0.112  20      0.103  20     -0.666  20     -0.293  19 
2006-11       39.010 ___     40.850 ___     38.150 ___     39.460 ___      1.859 ___    14381.9  21      1.090  21      0.549  21      0.047  20      0.357  21     -0.088  21     -0.107  21     -0.267  21     -0.011  21 
2006-10       36.840 ___     40.100 ___     36.700 ___     38.740 ___      5.587 ___    13290.6  22      1.067  22      0.361  22     -0.064  21      0.068  22     -0.171  22     -0.308  22     -0.050  22     -0.003  22 
2006-09       36.600 ___     37.250 ___     34.150 ___     36.690 ___      0.356 ___    15497.2  20      1.676  20      0.536  20     -0.138  19      0.056  20     -0.136  20     -0.371  20      0.089  20     -0.312  20 
2006-08       31.570 ___     36.730 ___     31.300 ___     36.560 ___     14.572 ___    14021.3  23      0.995  23      0.520  23      0.216  23      0.186  22      0.067  23      0.095  23      0.108  23      0.224  23 
2006-07       31.550 ___     33.430 ___     29.980 ___     31.910 ___      0.726 ___    14188.1  20      2.032  20      0.659  20      0.122  19      0.589  20     -0.165  20      0.148  20     -0.202  20      0.004  20 
2006-06       32.130 ___     34.040 ___     29.000 ___     31.680 ___     -2.162 ___    17189.8  22      2.125  22      0.517  22      0.343  22      0.454  22      0.286  22      0.292  22     -0.020  22      0.022  22 
2006-05       32.650 ___     33.950 ___     30.500 ___     32.380 ___     -0.277 ___    12124.3  22      1.447  22      0.066  22      0.181  19     -0.031  21     -0.026  22      0.029  22      0.044  20      0.064  22 
2006-04       33.000 ___     34.450 ___     31.950 ___     32.470 ___     -1.307 ___    8918.78  19      1.889  19      0.700  19      0.320  19      0.158  18     -0.368  19     -0.098  19     -0.291  19      0.015  18 
2006-03       33.260 ___     34.200 ___     32.000 ___     32.900 ___      0.274 ___    10976.9  23      1.465  23      0.625  23      0.051  22      0.288  23     -0.179  23     -0.171  23     -0.007  23     -0.011  23 
2006-02       31.000 ___     34.520 ___     29.840 ___     32.810 ___      5.228 ___    14513.6  19      2.877  19      0.615  19     -0.264  19      0.201  19     -0.320  19     -0.189  19     -0.129  19     -0.059  19 
2006-01       29.280 ___     32.480 ___     28.370 ___     31.180 ___      8.907 ___    13627.2  20      1.535  20      0.350  20      0.141  18      0.375  20     -0.250  20      0.150  20     -0.220  19     -0.328  20 
2005-12       29.520 ___     30.250 ___     28.350 ___     28.630 ___     -3.505 ___    12370.9  21      1.174  21      0.009  21      0.114  20     -0.202  20     -0.427  21     -0.046  21     -0.129  21      0.199  20 
2005-11       27.810 ___     30.170 ___     27.680 ___     29.670 ___      5.813 ___    12950.6  21      0.981  21      0.469  21      0.539  19      0.431  21      0.212  21      0.107  21      0.453  21     -0.180  21 
2005-10       29.200 ___     29.330 ___     25.530 ___     28.040 ___     -3.973 ___    11979.2  21      1.856  21      0.632  21      0.003  20      0.363  21      0.055  21     -0.149  21     -0.138  21     -0.200  21 
2005-09       27.650 ___     29.510 ___     27.220 ___     29.200 ___      5.187 ___    12346.7  21      1.239  21      0.201  21      0.125  19      0.394  21      0.110  21      0.424  21     -0.338  21      0.121  21 
2005-08       24.630 ___     27.880 ___     23.660 ___     27.760 ___     12.754 ___    13561.3  23      2.916  23      0.124  23     -0.180  23     -0.211  22     -0.197  23     -0.433  23      0.038  23     -0.137  23 
2005-07       23.850 ___     25.070 ___     23.050 ___     24.620 ___      4.721 ___    11257.4  20      0.971  20     -0.010  20      0.065  19      0.055  20     -0.030  20      0.096  20     -0.161  20     -0.118  20 
2005-06       22.450 ___     24.700 ___     22.380 ___     23.510 ___      4.442 ___    9972.60  22      1.424  22      0.313  22      0.342  22      0.426  22      0.145  22      0.408  22     -0.158  22     -0.064  22 
2005-05       20.570 ___     23.250 ___     20.120 ___     22.510 ___      9.966 ___    11010.1  21      1.584  21      0.555  21     -0.253  18      0.357  20      0.270  21     -0.021  21     -0.451  19      0.037  21 
2005-04       21.950 ___     22.110 ___     19.810 ___     20.470 ___     -6.700 ___    11945.1  21      1.597  21      0.568  21      0.297  20      0.406  21     -0.074  21     -0.051  21      0.068  21     -0.004  21 
2005-03       20.750 ___     22.140 ___     19.570 ___     21.940 ___      5.481 ___    13790.8  22      2.423  22     -0.056  22     -0.605  21     -0.115  21      0.000  22      0.098  22      0.171  22      0.226  21 
2005-02       19.700 ___     22.260 ___     19.560 ___     20.800 ___      6.177 ___    17248.1  19      2.090  19      0.008  19     -0.064  18      0.121  19     -0.141  19     -0.023  19     -0.088  19     -0.176  19 
2005-01       21.120 ___     21.250 ___     18.890 ___     19.590 ___     -6.581 ___    11468.2  20      1.088  20      0.506  20     -0.177  18      0.033  19     -0.078  20     -0.125  20      0.184  19      0.213  20 
2004-12       20.090 ___     21.580 ___     20.000 ___     20.970 ___      4.850 ___    8873.06  22      1.003  22      0.406  22     -0.133  20      0.099  20      0.069  22     -0.157  22      0.207  22     -0.148  21 
2004-11       18.570 ___     21.320 ___     18.500 ___     20.000 ___      7.181 ___    11541.5  21      1.330  21      0.470  21     -0.050  19      0.195  21      0.065  21      0.114  21      0.231  21      0.101  21 
2004-10       18.860 ___     19.450 ___     17.590 ___     18.660 ___     -0.480 ___    9390.00  21      1.460  21      0.608  21      0.211  20      0.365  21     -0.099  21      0.365  21      0.026  21      0.017  21 
2004-09       17.850 ___     19.000 ___     17.580 ___     18.750 ___      4.807 ___    9500.81  21      1.152  21      0.279  21      0.542  19     -0.090  21     -0.079  21     -0.169  21     -0.075  21      0.193  21 
2004-08       19.750 ___     20.670 ___     16.080 ___     17.890 ___    -11.216 ___    14119.7  22      3.305  22      0.586  22      0.180  22      0.148  21      0.227  22      0.171  22     -0.204  22      0.149  22 
2004-07       20.850 ___     20.860 ___     19.440 ___     20.150 ___     -4.502 ___    7972.31  21      1.267  21      0.871  21     -0.141  20      0.070  21     -0.269  21     -0.438  21      0.527  21      0.240  21 
2004-06       21.240 ___     22.180 ___     20.680 ___     21.100 ___     -0.659 ___    9329.72  21      0.965  21      0.643  21      0.250  21      0.289  21      0.304  21      0.113  21      0.188  21     -0.153  21 
2004-05       19.950 ___     21.500 ___     19.210 ___     21.240 ___      7.817 ___    12372.8  20      1.212  20      0.191  20      0.436  17      0.480  19      0.230  20      0.137  20      0.052  18     -0.212  20 
2004-04       22.950 ___     23.750 ___     19.680 ___     19.700 ___    -13.748 ___    11033.4  21      1.465  21      0.813  21      0.236  20      0.462  20      0.352  21      0.269  21      0.173  21      0.214  20 
2004-03       22.900 ___     23.440 ___     21.060 ___     22.840 ___      0.572 ___    10583.6  23      1.546  23      0.826  23      0.147  23      0.660  23     -0.076  23     -0.138  23      0.353  23     -0.227  23 
2004-02       23.910 ___     25.000 ___     22.260 ___     22.710 ___     -4.540 ___    14211.6  19      1.868  19      0.506  19      0.230  18      0.398  19     -0.061  19     -0.244  19     -0.150  19     -0.244  19 
2004-01       22.990 ___     26.280 ___     22.860 ___     23.790 ___      3.570 ___    13696.7  20      2.439  20      0.753  20      0.102  18      0.200  20     -0.248  20     -0.033  20     -0.065  18     -0.056  20 
2003-12       21.800 ___     22.990 ___     21.680 ___     22.970 ___      5.658 ___    10257.7  22      1.234  22      0.606  22     -0.156  20     -0.103  21     -0.400  22     -0.118  22      0.280  22      0.328  21 
2003-11       22.310 ___     23.700 ___     21.000 ___     21.740 ___     -2.555 ___    11860.6  19      1.860  19      0.731  19     -0.228  17      0.260  19     -0.110  19     -0.060  19      0.159  19     -0.084  19 
2003-10       19.420 ___     22.470 ___     19.420 ___     22.310 ___     15.238 ___    11786.4  23      1.935  23      0.520  23      0.228  22      0.613  23     -0.021  23     -0.127  23      0.362  23      0.128  23 
2003-09       20.100 ___     21.390 ___     19.100 ___     19.360 ___     -2.860 ___    12258.2  21      1.955  21      0.813  21      0.455  19      0.398  21     -0.064  21      0.143  21      0.237  21      0.318  21 
2003-08       21.000 ___     23.900 ___     19.100 ___     19.930 ___     -5.857 ___    13715.1  21      3.128  21      0.487  21      0.159  21      0.257  20     -0.031  21      0.060  21      0.011  21      0.377  21 
2003-07       21.300 ___     23.700 ___     19.770 ___     21.170 ___     -0.610 ___    12073.2  22      2.576  22      0.749  22      0.241  21      0.355  22     -0.441  22     -0.160  22     -0.378  22     -0.107  22 
2003-06       19.800 ___     22.800 ___     19.720 ___     21.300 ___      9.231 ___    13858.9  21      2.054  21      0.609  21      0.005  21      0.263  21      0.131  21      0.138  21      0.141  21     -0.025  21 
2003-05       16.300 ___     19.740 ___     16.210 ___     19.500 ___     19.632 ___    12953.1  21      2.256  21      0.627  21      0.241  20      0.513  20     -0.122  21      0.038  21     -0.179  21     -0.155  21 
2003-04       15.700 ___     16.940 ___     15.200 ___     16.300 ___      4.823 ___    11319.1  21      1.941  21      0.531  21     -0.164  20      0.243  20     -0.060  21      0.091  21     -0.185  21      0.142  20 
2003-03       16.100 ___     17.800 ___     14.180 ___     15.550 ___     -1.893 ___    12033.1  21      2.542  21      0.556  21      0.130  20      0.345  21      0.088  21      0.167  21     -0.080  21      0.500  21 
2003-02       17.440 ___     18.500 ___     14.890 ___     15.850 ___     -8.960 ___    13353.5  19      4.275  19      0.610  19     -0.112  18      0.188  19     -0.175  19     -0.157  19      0.609  19      0.273  19 
2003-01       17.630 ___     21.200 ___     16.770 ___     17.410 ___      0.288 ___    11783.4  21      3.342  21      0.786  21      0.111  18      0.154  21      0.146  21      0.157  21     -0.166  18     -0.086  21 
2002-12       19.980 ___     20.640 ___     17.170 ___     17.360 ___    -10.883 ___    10643.7  21      2.274  21      0.535  21      0.167  19      0.174  20     -0.350  21     -0.247  21     -0.343  21      0.107  20 
2002-11       15.600 ___     19.840 ___     14.450 ___     19.480 ___     23.291 ___    17742.9  20      4.960  20      0.735  20      0.387  19      0.588  20     -0.076  20      0.147  20      0.123  20     -0.069  20 
2002-10       11.700 ___     16.500 ___     10.920 ___     15.800 ___     35.390 ___    10761.3  23      4.093  23      0.798  23      0.283  22      0.301  23     -0.414  23     -0.308  23     -0.037  23     -0.250  23 
2002-09       13.020 ___     14.630 ___     11.410 ___     11.670 ___    -13.105 ___    9009.24  20      3.590  20      0.670  20     -0.130  18      0.425  20     -0.328  20     -0.267  20      0.143  20     -0.079  20 
2002-08       13.900 ___     15.400 ___     11.900 ___     13.430 ___     -5.088 ___    9007.86  22      3.999  22      0.849  22      0.167  22      0.232  21      0.138  22      0.019  22      0.152  22      0.127  22 
2002-07       15.250 ___     16.400 ___     10.750 ___     14.150 ___     -7.395 ___    12072.9  22      4.474  22      0.797  22      0.369  22      0.326  22      0.396  22      0.403  22     -0.113  22      0.292  22 
2002-06       19.120 ___     19.390 ___     14.000 ___     15.280 ___    -19.958 ___    10417.7  20      2.216  20      0.550  20      0.190  20      0.203  18      0.114  20     -0.006  20     -0.357  20      0.053  19 
2002-05       16.950 ___     20.630 ___     16.260 ___     19.090 ___     11.637 ___    14960.7  22      3.059  22      0.573  22     -0.033  20      0.356  21     -0.083  22     -0.235  22     -0.436  21     -0.219  22 
2002-04       17.900 ___     18.800 ___     16.560 ___     17.100 ___     -4.682 ___    12039.6  22      1.966  22      0.506  22      0.039  21      0.259  21     -0.031  22      0.063  22     -0.057  22      0.248  21 
2002-03       20.130 ___     21.350 ___     17.500 ___     17.940 ___    -10.835 ___    15749.3  20      1.859  20      0.319  20      0.348  19      0.162  20      0.118  20      0.175  20      0.375  20      0.177  20 
2002-02       21.950 ___     23.040 ___     18.930 ___     20.120 ___     -9.000 ___    7682.98  19      1.717  19      0.555  19      0.091  18      0.424  19      0.065  19      0.396  19      0.127  19      0.061  19 
2002-01       20.600 ___     24.120 ___     20.200 ___     22.110 ___      7.644 ___    7111.76  21      3.224  21      0.789  21      0.057  18      0.480  21     -0.087  21     -0.376  21     -0.322  18     -0.391  21 
2001-12       21.900 ___     24.040 ___     20.090 ___     20.540 ___     -6.594 ___    8373.23  20      2.118  20      0.674  20      0.498  18      0.507  19      0.145  20      0.202  20     -0.110  20      0.249  19 
2001-11       16.830 ___     23.340 ___     16.620 ___     21.990 ___     30.660 ___    11100.0  21      5.030  21      0.487  21      0.182  20     -0.068  21     -0.062  21      0.113  21     -0.184  21      0.299  21 
2001-10       15.900 ___     18.750 ___     14.850 ___     16.830 ___      4.860 ___    9656.45  23      2.660  23      0.572  23      0.230  21      0.079  23      0.104  23      0.222  23     -0.117  23      0.145  23 
2001-09       21.150 ___     21.250 ___     12.500 ___     16.050 ___    -30.849 ___    18192.1  15      6.121  15      0.449  15     -0.156  14      0.001  15      0.106  14     -0.299  14     -0.267  15      0.084  15 
2001-08       25.000 ___     26.440 ___     23.010 ___     23.210 ___     -5.880 ___    4531.42  23      1.963  23      0.696  23      0.344  23      0.577  22      0.104  23      0.053  23     -0.340  23     -0.128  23 
2001-07       28.600 ___     29.160 ___     23.450 ___     24.660 ___    -13.776 ___    5974.38  21      2.866  21      0.578  21      0.214  20      0.433  21     -0.070  21     -0.097  21      0.036  21      0.051  21 
2001-06       29.320 ___     30.270 ___     25.430 ___     28.600 ___     -2.456 ___    5647.62  21      2.481  21      0.602  21      0.062  21      0.427  21     -0.155  21      0.011  21     -0.158  21      0.031  21 
2001-05       28.430 ___     31.370 ___     25.000 ___     29.320 ___      3.130 ___    7769.61  22      4.140  22      0.481  22      0.231  20      0.256  21     -0.013  22      0.466  22     -0.263  21      0.188  22 
2001-04       31.270 ___     34.000 ___     26.180 ___     28.430 ___     -9.082 ___    7644.07  20      4.867  20      0.871  20      0.337  19      0.663  19     -0.080  20     -0.034  20     -0.042  20      0.176  19 
2001-03       28.850 ___     33.000 ___     27.600 ___     31.270 ___      8.388 ___    6648.53  22      4.068  22      0.665  22     -0.119  21      0.189  22     -0.249  22     -0.464  22      0.076  22     -0.371  22 
2001-02       36.850 ___     37.400 ___     28.020 ___     28.850 ___    -21.710 ___    7535.05  19      3.760  19      0.501  19     -0.025  18      0.412  19      0.150  19      0.021  19     -0.117  19      0.040  19 
2001-01       31.560 ___     37.950 ___     29.750 ___     36.850 ___     16.762 ___    9455.71  21      5.304  21      0.766  21      0.005  18     -0.111  21     -0.051  21     -0.077  21      0.268  19     -0.298  21 
2000-12       31.940 ___     35.630 ___     29.120 ___     31.560 ___     -0.190 ___    8077.26  20      4.655  20      0.665  20      0.064  20      0.387  19     -0.311  20      0.033  20      0.159  20     -0.076  19 
2000-11       46.190 ___     48.000 ___     30.500 ___     31.620 ___    -32.000 ___    9449.62  21      4.948  21      0.714  21      0.177  20      0.516  21     -0.044  21     -0.007  21      0.099  21     -0.033  21 
2000-10       97.000 ___     99.810 ___     43.560 ___     46.500 ___    -52.062 ___    10806.8  22     10.916  22      0.073  22      0.198  21      0.071  22     -0.090  22     -0.126  22      0.168  22     -0.143  22 
2000-09      121.250 ___    126.440 ___     94.000 ___     97.000 ___    -19.595 ___    10197.8  20      4.541  20      0.398  20     -0.470  19      0.515  20     -0.299  20     -0.245  20     -0.145  20     -0.082  20 
2000-08      109.250 ___    121.500 ___    107.000 ___    120.640 ___     10.426 ___    6936.47  23      2.238  23      0.272  23      0.272  23      0.077  22     -0.388  23      0.276  23      0.063  23     -0.100  23 
2000-07      124.870 ___    136.190 ___    103.000 ___    109.250 ___    -12.509 ___    7721.76  20      2.967  20      0.550  20      0.137  19      0.382  20      0.286  20      0.099  20     -0.139  20      0.257  20 
2000-06      124.370 ___    145.380 ___    114.000 ___    124.870 ___      3.894 ___    8422.87  22      5.343  22      0.527  22     -0.053  22      0.366  22     -0.151  22     -0.337  22      0.109  22     -0.185  22 
2000-05      135.000 ___    142.000 ___    113.190 ___    120.190 ___    -10.970 ___    6564.35  22      3.145  22      0.784  22      0.092  19      0.687  21     -0.164  22     -0.051  22      0.223  20      0.014  22 
2000-04      132.560 ___    156.000 ___    120.940 ___    135.000 ___      1.841 ___    8311.75  19      4.585  19      0.773  19     -0.631  19      0.142  18     -0.037  19     -0.170  19      0.030  19     -0.267  18 
2000-03      134.500 ___    155.500 ___    124.000 ___    132.560 ___     -1.442 ___    8082.24  23      3.583  23      0.235  23     -0.045  22      0.398  23      0.030  23      0.454  23      0.026  23      0.153  23 
2000-02      108.250 ___    138.250 ___    104.000 ___    134.500 ___     24.249 ___    8437.50  20      3.358  20      0.221  20      0.225  19     -0.154  20     -0.073  20      0.091  20     -0.087  20     -0.179  20 
2000-01      113.750 ___    118.810 ___    101.000 ___    108.250 ___     -4.835 ___    6811.08  20      3.292  20      0.403  20     -0.073  18      0.467  19     -0.183  20      0.224  20      0.308  19      0.249  19 
1999-12       95.060 ___    117.940 ___     95.060 ___    113.750 ___     19.901 ___    7094.72  22      2.769  22      0.499  22     -0.191  20      0.320  19     -0.181  22     -0.142  22      0.282  22     -0.248  21 
1999-11       74.190 ___     99.310 ___     71.810 ___     94.870 ___     27.874 ___    10004.3  21      4.416  21      0.379  21      0.282  19     -0.028  21      0.148  21     -0.035  21      0.033  21     -0.073  21 
1999-10       89.440 ___     89.940 ___     67.000 ___     74.190 ___    -18.248 ___    11864.0  21      4.429  21      0.261  21      0.517  20      0.266  21     -0.215  21      0.340  21     -0.047  21      0.132  21 
1999-09      105.370 ___    114.620 ___     88.500 ___     90.750 ___    -13.875 ___    7548.16  21      2.816  21      0.584  21      0.027  19      0.257  21     -0.159  21     -0.095  21     -0.149  21      0.123  21 
1999-08      104.690 ___    115.870 ___    100.000 ___    105.370 ___      0.650 ___    6998.81  22      2.811  22      0.262  22     -0.094  22     -0.214  21     -0.179  22     -0.277  22      0.060  22      0.135  22 
1999-07      100.500 ___    118.440 ___     98.500 ___    104.690 ___      4.169 ___    6251.41  21      2.978  21      0.633  21      0.237  20      0.237  21     -0.258  21      0.103  21     -0.084  21      0.154  21 
1999-06       92.870 ___    100.500 ___     85.620 ___    100.500 ___      6.563 ___    5415.35  22      2.893  22      0.572  22     -0.236  22      0.155  22     -0.144  22      0.107  22     -0.288  22     -0.153  22 
1999-05       78.870 ___     97.560 ___     77.000 ___     94.310 ___     19.577 ___    8543.96  20      3.205  20      0.505  20     -0.364  17      0.133  19     -0.143  20     -0.258  20     -0.112  18     -0.459  20 
1999-04       67.810 ___     81.500 ___     65.120 ___     78.870 ___     16.310 ___    6466.44  21      2.171  21      0.423  21      0.026  20      0.220  20     -0.119  21      0.191  21     -0.265  21     -0.356  20 
1999-03       66.440 ___     74.190 ___     63.380 ___     67.810 ___      2.062 ___    6705.59  23      2.125  23      0.387  23     -0.135  22     -0.025  23      0.141  23      0.057  23      0.112  23     -0.136  23 
1999-02       79.370 ___     83.870 ___     66.120 ___     66.440 ___    -15.223 ___    8793.90  19      4.130  19      0.501  19      0.285  18      0.169  19      0.061  19      0.249  19     -0.168  19     -0.148  19 
1999-01       68.370 ___     79.000 ___     67.500 ___     78.370 ___     14.727 ___    6807.88  19      2.155  19      0.638  19      0.114  18      0.448  19      0.027  19      0.210  19     -0.316  18     -0.038  18 
1998-12       62.560 ___     70.310 ___     61.310 ___     68.310 ___      9.191 ___    5216.84  22      2.030  22      0.560  22      0.170  20     -0.077  20     -0.633  22     -0.098  22     -0.175  22      0.066  21 
1998-11       60.380 ___     68.000 ___     57.690 ___     62.560 ___      3.834 ___    8617.35  20      3.095  20      0.146  20      0.370  18      0.301  20     -0.085  20     -0.056  20      0.168  20     -0.060  20 
1998-10       52.810 ___     60.810 ___     47.060 ___     60.250 ___     13.808 ___    6599.85  22      2.413  22      0.616  22      0.441  22      0.518  22      0.318  22      0.588  22      0.059  22      0.271  22 
1998-09       48.560 ___     55.810 ___     47.750 ___     52.940 ___      9.020 ___    6559.25  21      2.826  21      0.816  21      0.132  19      0.400  21     -0.298  21     -0.128  21      0.326  21      0.124  21 
1998-08       55.440 ___     59.560 ___     48.000 ___     48.560 ___    -12.505 ___    7938.54  21      2.799  21      0.829  21      0.048  21      0.520  20      0.104  21      0.019  21      0.031  21      0.181  21 
1998-07       59.880 ___     62.810 ___     55.380 ___     55.500 ___     -7.315 ___    7164.55  22      2.594  22      0.196  22      0.037  21      0.276  22     -0.041  22      0.132  22     -0.298  22     -0.173  22 
1998-06       62.310 ___     64.440 ___     56.000 ___     59.880 ___     -3.900 ___    7010.02  22      1.813  22      0.564  22     -0.147  22      0.427  22      0.318  22      0.021  22     -0.145  22     -0.057  22 
1998-05       75.370 ___     82.370 ___     62.130 ___     62.310 ___    -17.328 ___    10145.2  20      3.673  20      0.090  20     -0.052  18      0.040  19     -0.067  20     -0.108  20     -0.016  19      0.066  20 
1998-04       63.380 ___     75.870 ___     60.060 ___     75.370 ___     18.918 ___    7918.49  21      3.209  21      0.099  21      0.343  20     -0.052  20     -0.239  21     -0.130  21     -0.087  21      0.019  20 
1998-03       67.000 ___     67.750 ___     60.130 ___     63.380 ___     -5.403 ___    5337.15  22      1.514  22      0.331  22     -0.215  22      0.066  22     -0.206  22     -0.146  22     -0.337  22      0.172  22 
1998-02       60.810 ___     67.940 ___     59.810 ___     67.000 ___     11.425 ___    7393.45  19      1.979  19      0.458  19      0.366  18      0.438  19     -0.263  19     -0.466  19     -0.294  19     -0.186  19 
1998-01       62.380 ___     65.690 ___     59.940 ___     60.130 ___     -3.607 ___    5496.97  20      2.117  20      0.461  20     -0.034  18      0.377  20     -0.026  20     -0.006  20      0.025  18     -0.155  20 
1997-12       61.310 ___     68.370 ___     59.250 ___     62.380 ___      2.045 ___    5754.26  22      2.620  22      0.746  22      0.148  20      0.413  21     -0.085  22      0.019  22     -0.070  22      0.154  21 
1997-11       61.880 ___     66.000 ___     58.060 ___     61.130 ___     -0.811 ___    5438.40  19      1.947  19      0.824  19      0.305  17      0.596  19      0.414  19      0.309  19     -0.134  19      0.059  19 
1997-10       69.560 ___     71.440 ___     57.750 ___     61.630 ___    -11.400 ___    5428.09  23      2.555  23      0.879  23     -0.295  22      0.049  23     -0.334  23     -0.392  23     -0.292  23     -0.065  23 
1997-09       61.690 ___     72.940 ___     61.690 ___     69.560 ___     13.106 ___    5251.79  21      1.636  21      0.586  21      0.442  19      0.065  21     -0.183  21     -0.237  21      0.150  21      0.002  21 
1997-08       70.000 ___     71.500 ___     60.380 ___     61.500 ___    -12.143 ___    5674.95  21      1.790  21      0.533  21      0.033  21      0.529  20     -0.186  21      0.076  21     -0.193  21      0.051  21 
1997-07       56.000 ___     70.870 ___     54.310 ___     70.000 ___     25.000 ___    6904.53  22      2.384  22      0.320  22      0.317  21      0.274  22      0.479  22      0.100  22     -0.020  22      0.145  22 
1997-06       51.630 ___     56.000 ___     50.880 ___     56.000 ___      8.738 ___    5962.95  21      1.727  21      0.530  21     -0.124  21     -0.152  21     -0.333  21      0.041  21     -0.267  21      0.031  21 
1997-05       52.500 ___     59.000 ___     50.130 ___     51.500 ___     -1.905 ___    8596.09  21      3.184  21      0.679  21     -0.199  20      0.075  20     -0.192  21      0.024  21      0.035  21      0.106  21 
1997-04       53.130 ___     54.250 ___     48.130 ___     52.500 ___     -1.408 ___    6814.10  22      2.215  22      0.677  22      0.035  21      0.270  22      0.072  22      0.165  22      0.248  22      0.241  21 
1997-03       56.130 ___     60.000 ___     53.130 ___     53.250 ___     -5.131 ___    6417.89  20      1.601  20      0.231  20     -0.183  19     -0.442  19     -0.022  20      0.059  20      0.114  20     -0.237  20 
1997-02       52.630 ___     59.500 ___     49.000 ___     56.130 ___      6.650 ___    8016.12  19      3.092  19      0.360  19     -0.063  19      0.230  19      0.007  19      0.102  19     -0.233  19     -0.402  19 
1997-01       50.250 ___     55.380 ___     50.250 ___     52.630 ___      4.736 ___    4912.81  22      1.920  22      0.537  22     -0.068  19     -0.039  22      0.155  22      0.149  22     -0.035  19     -0.257  22 
1996-12       53.880 ___     56.880 ___     49.500 ___     50.250 ___     -6.737 ___    5175.39  21      2.455  21      0.534  21     -0.070  19      0.115  20     -0.243  21     -0.085  21     -0.006  21     -0.091  20 
1996-11       44.130 ___     55.000 ___     42.750 ___     53.880 ___     22.094 ___    7249.68  20      2.192  20      0.442  20     -0.157  19      0.085  20     -0.252  20      0.207  20      0.195  20     -0.072  20 
1996-10       48.630 ___     48.630 ___     42.500 ___     44.130 ___     -9.477 ___    6085.93  23      2.237  23      0.040  23      0.113  22      0.009  23     -0.308  23      0.153  23     -0.057  23      0.065  23 
1996-09       43.750 ___     49.630 ___     42.500 ___     48.750 ___     11.429 ___    6471.39  20      1.890  20      0.667  20      0.081  18      0.307  20      0.147  20      0.163  20     -0.010  20      0.330  20 
1996-08       44.000 ___     46.630 ___     39.750 ___     43.750 ___     -0.568 ___    6171.20  22      2.785  22      0.337  22     -0.152  22      0.442  21     -0.103  22      0.106  22     -0.153  22      0.137  22 
1996-07      100.120 ___    102.250 ___     37.750 ___     44.000 ___    -55.832 ___    12879.9  22     10.235  22      0.210  22      0.125  22      0.524  22     -0.135  22      0.437  22     -0.087  22      0.231  22 
1996-06      106.500 ___    108.750 ___     93.750 ___     99.620 ___     -6.460 ___    7971.78  20      1.882  20      0.529  20     -0.106  20     -0.036  20     -0.095  20     -0.208  20     -0.425  20     -0.040  20 
1996-05      105.870 ___    115.370 ___    101.370 ___    106.500 ___      0.595 ___    8989.20  22      2.519  22      0.396  22     -0.105  20      0.541  21     -0.180  22      0.161  22     -0.542  21      0.017  22 
1996-04       94.370 ___    112.370 ___     93.870 ___    105.870 ___     12.484 ___    6262.65  21      1.606  21      0.214  21      0.252  20      0.170  20      0.204  21      0.225  21      0.416  21     -0.017  20 
1996-03       97.620 ___    103.370 ___     89.750 ___     94.120 ___     -6.581 ___    9482.86  21      2.861  21      0.441  21     -0.268  20     -0.018  21     -0.023  21     -0.278  21      0.169  21     -0.156  21 
1996-02       84.750 ___    104.120 ___     84.620 ___    100.750 ___     18.879 ___    9456.60  20      3.006  20      0.340  20     -0.213  19     -0.087  20     -0.195  20     -0.110  20     -0.192  20      0.237  20 
1996-01       83.750 ___     85.620 ___     73.620 ___     84.750 ___      1.194 ___    9510.18  22      2.516  22      0.713  22     -0.057  19      0.291  22     -0.270  22     -0.308  22     -0.287  20     -0.392  22 
1995-12       82.870 ___     88.120 ___     74.750 ___     83.750 ___      0.904 ___    9974.68  20      2.905  20      0.253  20     -0.299  20     -0.289  19      0.223  20     -0.536  20      0.168  20     -0.588  19 
1995-11       92.620 ___     96.000 ___     82.870 ___     83.000 ___    -10.387 ___    9086.25  21      2.789  21      0.544  21     -0.092  20      0.019  21      0.206  21      0.016  21     -0.396  21     -0.017  21 
1995-10       83.370 ___     96.620 ___     73.750 ___     92.620 ___     11.095 ___    7500.80  22      2.593  22      0.527  22     -0.045  21      0.209  22     -0.004  22     -0.191  22     -0.453  22      0.023  22 
1995-09       80.000 ___     85.870 ___     78.120 ___     83.370 ___      4.212 ___    6204.94  20      2.390  20      0.495  20      0.050  19      0.074  20     -0.389  20     -0.303  20     -0.221  20     -0.167  20 
1995-08       77.000 ___     85.370 ___     70.000 ___     80.000 ___      2.735 ___    7665.39  23      2.445  23      0.370  23      0.372  23     -0.433  22      0.119  23     -0.118  23      0.482  23      0.075  23 
1995-07       74.500 ___     83.750 ___     71.750 ___     77.870 ___      4.523 ___    5551.00  20      1.923  20      0.816  20      0.215  20      0.248  20      0.360  20      0.327  20      0.232  20      0.422  20 
1995-06       66.000 ___     77.370 ___     65.750 ___     74.500 ___     12.879 ___    5346.69  22      1.636  22      0.372  22      0.036  22      0.496  22      0.264  22      0.113  22      0.155  22      0.150  22 
1995-05       66.000 ___     72.500 ___     63.750 ___     66.000 ___     -0.181 ___    7102.04  22      2.259  22      0.708  22     -0.059  19      0.447  21     -0.032  22      0.235  22      0.118  20      0.162  22 
1995-04      120.370 ___    123.620 ___     62.000 ___     66.120 ___    -45.069 ___    5620.29  19     11.385  19      0.546  19     -0.197  19     -0.035  18     -0.094  19     -0.197  19      0.330  19      0.038  18 
1995-03      115.000 ___    125.000 ___    114.750 ___    120.370 ___      4.670 ___    7162.78  23      1.057  23     -0.301  23      0.161  22     -0.460  23     -0.228  23      0.428  23     -0.114  23      0.133  23 
1995-02      100.500 ___    117.500 ___    100.250 ___    115.000 ___     14.428 ___    7903.03  19      2.457  19      0.000  19     -0.114  19     -0.254  19     -0.262  19      0.198  19      0.001  19      0.046  19 
1995-01       99.870 ___    107.370 ___     98.000 ___    100.500 ___      0.631 ___    6869.14  21      1.203  21      0.303  21      0.037  19      0.416  21      0.125  21      0.284  21     -0.375  20     -0.076  21 
1994-12       96.870 ___    102.500 ___     91.870 ___     99.870 ___      2.169 ___    6885.14  21      1.729  21      0.665  21      0.265  20      0.015  20     -0.186  21     -0.224  21     -0.007  21      0.114  20 
1994-11       97.750 ___    102.500 ___     94.120 ___     97.750 ___     -0.123 ___    9186.48  21      1.464  21      0.714  21      0.058  19      0.208  21      0.065  21      0.148  21      0.182  21     -0.137  21 
1994-10       87.370 ___     98.870 ___     83.500 ___     97.870 ___     12.018 ___    6850.59  21      1.497  21      0.616  21      0.227  20      0.103  21      0.057  21     -0.052  21     -0.205  21      0.251  21 
1994-09       89.620 ___     91.500 ___     85.370 ___     87.370 ___     -2.922 ___    5190.71  21      1.097  21      0.567  21     -0.376  19      0.078  21      0.131  21      0.264  21     -0.124  21     -0.047  21 
1994-08       77.620 ___     90.750 ___     77.620 ___     90.000 ___     15.949 ___    7223.97  23      2.456  23      0.420  23      0.333  23      0.055  22     -0.304  23     -0.169  23     -0.040  23     -0.013  23 
1994-07       75.250 ___     78.000 ___     71.870 ___     77.620 ___      3.150 ___    4765.52  20      1.482  20      0.542  20      0.218  20      0.227  20     -0.053  20     -0.058  20     -0.090  20     -0.031  20 
1994-06       78.500 ___     80.500 ___     75.120 ___     75.250 ___     -4.140 ___    5022.11  22      1.370  22      0.357  22     -0.374  22      0.107  22     -0.082  22     -0.204  22     -0.066  22     -0.372  22 
1994-05       80.370 ___     83.000 ___     74.500 ___     78.500 ___     -2.181 ___    7347.12  21      1.854  21      0.321  21     -0.118  18      0.112  20      0.122  21      0.190  21     -0.030  19      0.058  21 
1994-04       81.750 ___     84.120 ___     74.000 ___     80.250 ___     -2.277 ___    6346.19  19      1.931  19      0.724  19     -0.029  18     -0.148  18     -0.413  19     -0.357  19     -0.193  19      0.059  18 
1994-03       90.620 ___     91.500 ___     78.620 ___     82.120 ___     -9.380 ___    6534.12  23      1.308  23      0.432  23     -0.016  22     -0.058  23      0.132  23     -0.249  23     -0.039  23     -0.080  23 
1994-02       85.250 ___     93.620 ___     80.620 ___     90.620 ___      6.299 ___    7823.66  19      1.767  19      0.553  19     -0.259  18      0.251  19      0.076  19     -0.011  19     -0.274  19      0.113  19 
1994-01       78.870 ___     87.750 ___     77.500 ___     85.250 ___      7.911 ___    5809.49  21      1.468  21      0.249  21      0.035  20      0.180  20      0.280  21      0.355  21      0.120  20     -0.358  21 
1993-12       74.250 ___     79.000 ___     74.250 ___     79.000 ___      7.119 ___    4593.31  22      1.000  22      0.196  22     -0.047  20      0.129  20      0.218  22      0.068  22      0.374  22      0.232  21 
1993-11       73.620 ___     79.750 ___     70.120 ___     73.750 ___      0.177 ___    5813.60  21      2.180  21      0.659  21      0.219  19     -0.071  21      0.073  21      0.024  21     -0.355  21     -0.065  21 
1993-10       68.370 ___     76.120 ___     67.120 ___     73.620 ___      7.679 ___    5388.57  21      1.946  21      0.104  21      0.000  20      0.143  21     -0.195  21      0.250  21      0.429  21      0.098  21 
1993-09       74.120 ___     74.500 ___     64.370 ___     68.370 ___     -7.758 ___    6879.73  21      1.927  21      0.618  21      0.013  19      0.207  21     -0.140  21     -0.259  21      0.041  21      0.091  21 
1993-08       72.000 ___     77.120 ___     68.500 ___     74.120 ___      2.944 ___    6539.46  22      1.622  22      0.277  22     -0.097  22      0.102  21     -0.166  22     -0.056  22     -0.251  22      0.171  22 
1993-07       81.000 ___     81.000 ___     70.000 ___     72.000 ___    -11.111 ___    6481.37  21      2.256  21      0.382  21     -0.614  21     -0.451  21     -0.262  21      0.087  21      0.237  21      0.234  21 
1993-06       84.000 ___     89.250 ___     78.500 ___     81.000 ___     -2.843 ___    7669.31  22      1.833  22      0.458  22      0.190  21      0.174  22      0.139  22     -0.116  22      0.070  22     -0.120  22 
1993-05       74.870 ___     88.870 ___     73.750 ___     83.370 ___     11.353 ___    7586.28  20      2.505  20      0.502  20     -0.203  17     -0.175  19     -0.037  20     -0.415  20      0.002  18     -0.191  20 
1993-04       76.120 ___     76.500 ___     69.000 ___     74.870 ___     -1.642 ___    4063.96  21      1.611  21      0.701  21      0.032  20      0.222  20      0.071  21      0.043  21     -0.053  21      0.138  20 
1993-03       73.500 ___     79.620 ___     72.370 ___     76.120 ___      3.214 ___    5289.08  23      1.631  23      0.649  23      0.038  23      0.458  23     -0.274  23     -0.097  23      0.064  23     -0.179  23 
1993-02       72.000 ___     76.000 ___     66.500 ___     73.750 ___      2.431 ___    6713.10  19      2.431  19      0.234  19      0.180  18      0.120  19      0.036  19     -0.573  19     -0.392  19     -0.471  19 
1993-01       69.870 ___     75.250 ___     67.870 ___     72.000 ___      3.049 ___    6270.24  20      2.224  20      0.502  20     -0.255  19     -0.085  20     -0.193  20     -0.001  20     -0.239  19     -0.224  20 
1992-12       66.500 ___     70.370 ___     62.880 ___     69.870 ___      5.068 ___    5897.82  22      1.605  22      0.147  22      0.148  20     -0.092  21     -0.073  22      0.134  22     -0.188  22      0.201  21 
1992-11       56.880 ___     66.870 ___     54.000 ___     66.500 ___     16.913 ___    8873.96  20      2.342  20      0.409  20      0.700  18      0.246  20     -0.169  20     -0.054  20     -0.140  20      0.369  20 
1992-10       55.750 ___     58.250 ___     50.250 ___     56.880 ___      2.027 ___    6122.51  22      2.038  22      0.487  22      0.039  22     -0.243  22      0.177  22     -0.202  22      0.104  22     -0.241  22 
1992-09       57.250 ___     60.380 ___     55.250 ___     55.750 ___     -2.620 ___    5280.34  21      1.721  21      0.458  21      0.067  19      0.185  21     -0.035  21     -0.139  21     -0.497  21      0.109  21 
1992-08       73.500 ___     74.370 ___     55.630 ___     57.250 ___    -22.109 ___    9626.71  21      4.172  21      0.171  21      0.253  21      0.246  20     -0.182  21      0.114  21      0.035  21     -0.006  21 
1992-07       68.870 ___     74.250 ___     63.250 ___     73.500 ___      6.723 ___    5321.09  22      1.851  22      0.495  22      0.114  22      0.371  22      0.142  22     -0.212  22     -0.171  22      0.162  22 
1992-06       76.000 ___     76.750 ___     65.000 ___     68.870 ___     -9.382 ___    5852.87  22      2.026  22      0.685  22      0.223  22     -0.167  22      0.139  22     -0.003  22     -0.181  22     -0.181  22 
1992-05       80.000 ___     82.870 ___     73.620 ___     76.000 ___     -5.000 ___    5886.20  20      1.479  20     -0.047  20     -0.317  18     -0.098  19      0.076  20      0.252  20      0.119  19     -0.044  20 
1992-04       80.500 ___     82.500 ___     73.620 ___     80.000 ___     -0.621 ___    6777.91  21      2.633  21      0.479  21     -0.071  20     -0.133  20     -0.073  21      0.207  21      0.233  21     -0.077  20 
1992-03       73.000 ___     85.000 ___     72.870 ___     80.500 ___     10.274 ___    7009.75  22      1.524  22      0.497  22      0.037  21      0.214  22      0.212  22      0.422  22      0.059  22      0.050  22 
1992-02       59.250 ___     78.000 ___     58.500 ___     73.000 ___     23.207 ___    7949.10  19      3.712  19      0.345  19     -0.177  18     -0.256  19      0.166  19     -0.370  19     -0.306  19      0.030  19 
1992-01       56.250 ___     63.380 ___     54.750 ___     59.250 ___      3.947 ___    7118.69  22      2.222  22      0.467  22      0.144  19      0.418  22     -0.028  22      0.332  22     -0.261  19     -0.364  22 
1991-12       48.130 ___     57.380 ___     47.380 ___     57.000 ___     18.429 ___    5145.98  21      2.311  21      0.709  21      0.203  19     -0.126  20     -0.282  21      0.003  21      0.173  21      0.298  20 
1991-11       50.380 ___     50.880 ___     44.630 ___     48.130 ___     -4.466 ___    4367.08  20      2.095  20      0.431  20      0.466  19      0.286  20      0.010  20      0.223  20     -0.308  20     -0.167  20 
1991-10       49.500 ___     51.630 ___     46.000 ___     50.380 ___      1.778 ___    4272.94  23      1.666  23      0.502  23     -0.073  22      0.039  23      0.033  23      0.153  23      0.003  23      0.023  23 
1991-09       52.880 ___     53.250 ___     45.500 ___     49.500 ___     -6.392 ___    5153.80  20      2.093  20      0.621  20     -0.126  18      0.399  20     -0.048  20      0.244  20     -0.015  20     -0.046  20 
1991-08       53.750 ___     56.500 ___     48.500 ___     52.880 ___     -1.619 ___    5565.56  22      2.343  22      0.544  22      0.324  22      0.390  21      0.113  22      0.214  22      0.220  22      0.061  22 
1991-07       51.250 ___     56.630 ___     50.130 ___     53.750 ___      5.911 ___    4623.38  22      2.109  22      0.631  22      0.239  22      0.183  22      0.022  22      0.092  22     -0.195  22     -0.474  22 
1991-06       54.250 ___     54.750 ___     50.000 ___     50.750 ___     -6.452 ___    4496.68  20      1.387  20      0.328  20      0.033  20      0.311  20     -0.159  20     -0.107  20      0.025  20     -0.169  20 
1991-05       50.500 ___     54.630 ___     44.630 ___     54.250 ___      6.102 ___    10536.1  22      2.677  22      0.473  22      0.014  20      0.034  21      0.157  22     -0.025  22     -0.321  21     -0.046  22 
1991-04       49.380 ___     55.130 ___     48.000 ___     51.130 ___      2.260 ___    6198.07  22      2.227  22      0.782  22      0.282  21     -0.225  21     -0.349  22     -0.124  22      0.294  22      0.477  21 
1991-03       46.630 ___     51.750 ___     44.500 ___     50.000 ___      7.227 ___    8132.16  20      2.308  20      0.702  20     -0.277  19      0.174  20      0.004  20      0.200  20     -0.151  20      0.051  20 
1991-02       38.880 ___     48.750 ___     36.630 ___     46.630 ___     19.933 ___    9615.16  19      3.654  19      0.274  19     -0.197  18     -0.035  19     -0.031  19      0.038  19      0.532  19     -0.031  19 
1991-01       31.870 ___     39.750 ___     29.870 ___     38.880 ___     21.996 ___    4566.47  22      3.034  22      0.621  22      0.201  19      0.223  22      0.365  22      0.400  22      0.259  19      0.208  22 
1990-12       30.620 ___     34.880 ___     30.120 ___     31.870 ___      6.233 ___    4336.12  20      2.247  20      0.749  20      0.007  18      0.109  19     -0.120  20      0.019  20     -0.491  20     -0.286  19 
1990-11       26.000 ___     30.120 ___     24.870 ___     30.000 ___     15.385 ___    5614.74  21      3.986  21      0.680  21     -0.264  19     -0.344  21     -0.465  21     -0.392  21     -0.063  21     -0.209  21 
1990-10       33.000 ___     33.000 ___     25.750 ___     26.000 ___    -22.388 ___    4940.07  23      2.722  23      0.280  23      0.459  22      0.307  23     -0.171  23      0.326  23      0.161  23      0.167  23 
1990-09       34.880 ___     36.130 ___     29.120 ___     33.500 ___     -3.956 ___    3837.94  19      3.759  19      0.722  19     -0.177  18      0.060  19     -0.320  19     -0.276  19     -0.167  19      0.031  19 
1990-08       43.130 ___     43.130 ___     31.000 ___     34.880 ___    -19.128 ___    5715.20  23      2.844  23      0.588  23      0.228  23      0.190  22      0.101  23     -0.067  23     -0.097  23      0.147  23 
1990-07       47.380 ___     48.630 ___     42.750 ___     43.130 ___     -8.720 ___    3588.15  21      1.367  21      0.663  21      0.681  21      0.361  21      0.119  21      0.165  21      0.185  21      0.400  21 
1990-06       47.750 ___     50.380 ___     45.750 ___     47.250 ___     -1.047 ___    4581.75  21      1.393  21      0.459  21      0.156  21      0.192  21      0.002  21      0.223  21      0.100  21     -0.170  21 
1990-05       43.500 ___     49.000 ___     43.500 ___     47.750 ___      9.770 ___    6795.31  22      1.609  22      0.474  22      0.090  20     -0.014  21      0.335  22      0.228  22      0.076  21     -0.227  22 
1990-04       45.750 ___     47.250 ___     42.500 ___     43.500 ___     -4.918 ___    3665.24  20      1.583  20      0.596  20     -0.371  19      0.105  19     -0.031  20     -0.078  20      0.008  20     -0.203  19 
1990-03       43.000 ___     47.750 ___     41.880 ___     45.750 ___      6.075 ___    4259.16  22      1.795  22      0.397  22     -0.075  21      0.084  22      0.030  22      0.309  22      0.099  22      0.291  22 
1990-02       44.630 ___     48.250 ___     41.130 ___     43.130 ___     -3.361 ___    4704.51  19      2.538  19      0.744  19     -0.061  18      0.021  19      0.183  19     -0.189  19     -0.006  19     -0.223  19 
1990-01       47.250 ___     49.630 ___     42.500 ___     44.630 ___     -5.545 ___    3781.35  22      1.723  22      0.673  22     -0.039  19     -0.014  22     -0.075  22     -0.174  22      0.035  20      0.185  22 
1989-12       45.380 ___     47.380 ___     44.000 ___     47.250 ___      4.121 ___    3860.96  20      1.423  20      0.329  20     -0.136  20     -0.034  19      0.074  20     -0.030  20     -0.047  20      0.186  19 
1989-11       47.750 ___     47.880 ___     40.250 ___     45.380 ___     -4.963 ___    5977.30  21      2.662  21      0.315  21      0.082  20      0.132  21      0.015  21     -0.234  21      0.045  21     -0.103  21 
1989-10       50.250 ___     52.130 ___     46.500 ___     47.750 ___     -4.975 ___    5232.51  22      2.300  22      0.611  22     -0.057  21     -0.287  22     -0.127  22     -0.002  22      0.271  22      0.242  22 
1989-09       52.500 ___     53.130 ___     50.130 ___     50.250 ___     -4.286 ___    3423.72  20      1.016  20      0.318  20     -0.084  19      0.246  20     -0.158  20     -0.321  20     -0.084  20     -0.306  20 
1989-08       53.750 ___     58.130 ___     50.130 ___     52.500 ___     -2.326 ___    6566.19  23      2.247  23      0.628  23     -0.283  23      0.568  22      0.137  23      0.014  23     -0.337  23      0.005  23 
1989-07       51.750 ___     54.250 ___     50.880 ___     53.750 ___      3.865 ___    3215.68  20      1.221  20      0.555  20     -0.120  20      0.362  20     -0.033  20      0.106  20      0.117  20      0.158  20 
1989-06       54.000 ___     55.500 ___     51.250 ___     51.750 ___     -4.167 ___    3913.35  22      1.440  22      0.674  22      0.102  22      0.146  22     -0.053  22      0.032  22     -0.093  22     -0.034  22 
1989-05       56.500 ___     57.250 ___     51.000 ___     54.000 ___     -4.846 ___    5508.18  22      2.105  22      0.464  22      0.010  19      0.312  21     -0.282  22     -0.423  22      0.294  20     -0.202  22 
1989-04       51.380 ___     57.500 ___     50.130 ___     56.750 ___     10.452 ___    4021.00  20      1.528  20      0.707  20      0.134  20      0.299  20     -0.334  20     -0.436  20     -0.236  20     -0.407  20 
1989-03       55.250 ___     56.500 ___     50.380 ___     51.380 ___     -7.005 ___    4011.35  22      1.755  22      0.623  22      0.094  21      0.599  21     -0.248  22     -0.043  22      0.223  22     -0.059  21 
1989-02       57.750 ___     61.500 ___     54.000 ___     55.250 ___     -4.329 ___    5821.14  19      2.274  19      0.845  19     -0.127  18      0.525  19      0.101  19      0.061  19      0.141  19     -0.065  19 
1989-01       53.000 ___     57.880 ___     51.750 ___     57.750 ___      8.451 ___    4188.53  21      1.470  21      0.663  21     -0.093  19      0.356  21     -0.305  21     -0.285  21      0.024  19     -0.018  21 
1988-12       48.380 ___     53.750 ___     48.130 ___     53.250 ___     10.066 ___    3995.35  21      1.461  21      0.212  21      0.248  19      0.115  20      0.211  21     -0.039  21     -0.524  21     -0.318  20 
1988-11       50.500 ___     50.880 ___     45.630 ___     48.380 ___     -4.198 ___    3548.11  21      1.895  21      0.678  21     -0.323  20      0.387  21     -0.319  21     -0.485  21     -0.151  21     -0.311  21 
1988-10       49.880 ___     52.000 ___     48.500 ___     50.500 ___      1.243 ___    3506.17  21      1.960  21      0.731  21      0.049  20      0.119  21     -0.366  21     -0.100  21      0.117  21      0.436  21 
1988-09       46.250 ___     50.880 ___     45.380 ___     49.880 ___      7.269 ___    3868.19  21      1.476  21      0.755  21      0.157  19      0.358  21     -0.269  21     -0.303  21     -0.103  21     -0.487  21 
1988-08       50.500 ___     51.880 ___     43.750 ___     46.500 ___     -7.921 ___    4843.34  23      1.903  23      0.430  23     -0.026  23      0.068  22      0.216  23      0.077  23     -0.221  23     -0.208  23 
1988-07       55.750 ___     56.130 ___     48.250 ___     50.500 ___     -9.417 ___    5014.04  20      1.827  20      0.787  20     -0.043  20      0.033  20     -0.207  20     -0.229  20     -0.269  20     -0.252  20 
1988-06       56.750 ___     59.630 ___     51.880 ___     55.750 ___     -1.117 ___    8194.15  22      2.270  22      0.038  22      0.162  22     -0.234  22      0.138  22     -0.018  22     -0.084  22     -0.268  22 
1988-05       61.130 ___     63.880 ___     54.000 ___     56.380 ___     -7.770 ___    5404.04  21      2.549  21      0.725  21      0.412  18      0.351  20      0.100  21      0.190  21     -0.223  19     -0.194  21 
1988-04       60.750 ___     64.870 ___     60.000 ___     61.130 ___      0.626 ___    4081.60  20      2.064  20      0.674  20     -0.004  19      0.147  19     -0.442  20     -0.182  20     -0.024  20     -0.226  19 
1988-03       61.630 ___     65.500 ___     58.750 ___     60.750 ___     -1.428 ___    5082.47  23      2.010  23      0.453  23      0.395  22      0.141  23     -0.129  23      0.010  23     -0.146  23      0.183  23 
1988-02       56.750 ___     61.630 ___     52.000 ___     61.630 ___      8.599 ___    5732.00  20      1.922  20      0.567  20      0.334  19     -0.087  20      0.284  20     -0.066  20      0.140  20     -0.063  20 
1988-01       59.000 ___     61.380 ___     51.500 ___     56.750 ___     -2.575 ___    5940.72  20      3.183  20      0.946  20      0.009  19      0.422  20     -0.245  20     -0.233  20      0.161  19      0.016  20 
1987-12       47.000 ___     59.000 ___     44.750 ___     58.250 ___     27.657 ___    6037.24  22      2.839  22      0.888  22      0.385  19      0.340  21     -0.006  22     -0.026  22     -0.199  21     -0.228  21 
1987-11       50.130 ___     53.500 ___     45.000 ___     45.630 ___     -8.977 ___    6244.32  20      3.378  20      0.917  20      0.333  18      0.786  20      0.060  20      0.156  20     -0.423  20      0.272  20 
1987-10       70.500 ___     73.620 ___     39.250 ___     50.130 ___    -28.894 ___    9788.15  22      6.475  22      0.880  22     -0.070  21      0.433  22      0.132  22     -0.056  22      0.128  22     -0.065  22 
1987-09       66.250 ___     70.750 ___     62.130 ___     70.500 ___      6.415 ___    5092.34  21      2.053  21      0.677  21     -0.257  19     -0.233  21     -0.137  21     -0.155  21      0.114  21      0.022  21 
1987-08       61.130 ___     69.370 ___     59.880 ___     66.250 ___      8.376 ___    6761.45  21      2.156  21      0.691  21      0.367  21     -0.040  20      0.205  21      0.230  21      0.124  21     -0.090  21 
1987-07       61.130 ___     63.630 ___     58.500 ___     61.130 ___            na     4161.13  22      1.272  22      0.528  22      0.412  22      0.640  22      0.326  22      0.245  22      0.598  22      0.273  22 
1987-06       65.120 ___     66.620 ___     61.130 ___     61.130 ___     -6.127 ___    5480.11  22      1.518  22      0.305  22      0.109  22     -0.094  22     -0.157  22      0.006  22      0.184  22      0.039  22 
1987-05       56.000 ___     65.500 ___     55.130 ___     65.120 ___     16.286 ___    8756.08  20      2.255  20      0.708  20      0.042  18     -0.209  19     -0.183  20     -0.081  20      0.268  19     -0.006  20 
1987-04       56.880 ___     59.000 ___     51.500 ___     56.000 ___     -1.547 ___    6005.03  21      2.495  21      0.681  21     -0.240  20     -0.104  20     -0.031  21     -0.172  21     -0.286  21      0.312  20 
1987-03       54.880 ___     62.500 ___     52.630 ___     56.880 ___      3.644 ___    6543.60  22      2.182  22      0.487  22     -0.005  22      0.126  22     -0.149  22     -0.214  22     -0.186  22     -0.291  22 
1987-02       50.130 ___     59.500 ___     49.630 ___     54.880 ___      9.475 ___    7901.85  19      2.721  19      0.553  19     -0.427  18      0.357  19      0.406  19     -0.043  19     -0.345  19     -0.036  19 
1987-01       42.000 ___     54.250 ___     42.000 ___     50.130 ___     19.699 ___    12397.1  21      3.135  21      0.587  21      0.017  19     -0.187  21     -0.163  21     -0.204  21      0.358  19      0.206  21 
1986-12       43.500 ___     45.630 ___     41.500 ___     41.880 ___     -3.724 ___    4546.69  22      1.421  22      0.607  22      0.082  19      0.024  21     -0.279  22     -0.116  22      0.147  21     -0.225  21 
1986-11       39.250 ___     44.750 ___     39.250 ___     43.500 ___     11.538 ___    5006.44  19      1.855  19      0.629  19     -0.315  17      0.366  19      0.229  19      0.442  19     -0.179  19      0.350  19 
1986-10       38.630 ___     40.250 ___     36.630 ___     39.000 ___      1.299 ___    2692.94  23      1.559  23      0.544  23      0.156  22     -0.173  23     -0.331  23     -0.494  23     -0.086  23     -0.187  23 
1986-09       46.500 ___     49.630 ___     36.630 ___     38.500 ___    -17.204 ___    9200.72  21      2.966  21      0.505  21     -0.101  21      0.474  21      0.155  21      0.029  21     -0.351  21      0.076  21 
1986-08       39.250 ___     46.750 ___     37.250 ___     46.500 ___     18.080 ___    4440.95  21      2.210  21      0.510  21      0.462  20      0.087  20     -0.032  21     -0.038  21      0.019  21      0.227  21 
1986-07       41.000 ___     42.500 ___     35.750 ___     39.380 ___     -3.951 ___    5032.95  22      2.533  22      0.623  22     -0.156  22      0.101  22      0.239  22      0.156  22     -0.406  22      0.181  22 
1986-06       46.250 ___     46.380 ___     40.500 ___     41.000 ___    -11.351 ___    3422.82  21      1.709  21      0.669  21      0.044  21      0.048  21     -0.193  21     -0.264  21      0.199  21     -0.047  21 
1986-05       45.130 ___     47.130 ___     42.630 ___     46.250 ___      2.210 ___    3904.23  21      1.963  21      0.668  21      0.066  19      0.108  20     -0.143  21     -0.005  21      0.105  20      0.172  21 
1986-04       44.000 ___     48.000 ___     39.750 ___     45.250 ___      2.841 ___    5159.16  22      2.536  22      0.562  22      0.258  21     -0.430  22     -0.060  22     -0.188  22     -0.037  22     -0.506  21 
1986-03       43.880 ___     45.130 ___     40.630 ___     44.000 ___      0.273 ___    4695.04  20      1.887  20      0.739  20      0.188  19      0.357  19      0.033  20      0.230  20     -0.137  20     -0.336  20 
1986-02       39.380 ___     44.630 ___     39.250 ___     43.880 ___     11.427 ___    6164.84  19      1.818  19      0.701  19     -0.412  18      0.242  19      0.130  19      0.003  19      0.014  19     -0.240  19 
1986-01       36.750 ___     40.750 ___     35.750 ___     39.380 ___      7.156 ___    5743.85  22      1.950  22      0.557  22      0.132  19      0.129  22      0.016  22      0.215  22     -0.195  19      0.083  22 
1985-12       35.880 ___     38.880 ___     35.000 ___     36.750 ___      2.425 ___    4338.25  21      1.696  21      0.611  21      0.090  19      0.144  20     -0.121  21     -0.152  21     -0.169  21      0.051  20 
1985-11       30.250 ___     36.000 ___     29.620 ___     35.880 ___     18.612 ___    4655.44  20      2.041  20      0.356  20     -0.297  19      0.019  20     -0.180  20      0.056  20     -0.099  20     -0.179  20 
1985-10       32.630 ___     33.250 ___     28.750 ___     30.250 ___     -6.923 ___    5023.44  23      2.015  23      0.631  23      0.069  22      0.216  23      0.326  23      0.279  23     -0.118  23      0.039  23 
1985-09       35.500 ___     35.750 ___     31.620 ___     32.500 ___     -8.451 ___    4474.19  19      1.377  19      0.475  19     -0.428  17      0.318  19     -0.003  19     -0.329  19     -0.177  19     -0.110  19 
1985-08       37.880 ___     38.630 ___     35.130 ___     35.500 ___     -6.283 ___    3792.84  22      1.191  22      0.458  22      0.332  22      0.085  21      0.200  22      0.344  22     -0.138  22      0.190  22 
1985-07       35.000 ___     38.750 ___     34.880 ___     37.880 ___      8.229 ___    3986.95  22      1.582  22      0.704  22      0.070  22      0.048  22     -0.175  22     -0.003  22     -0.344  22     -0.031  22 
1985-06       33.500 ___     35.500 ___     31.620 ___     35.000 ___      5.263 ___    5527.84  20      2.418  20      0.622  20     -0.233  20     -0.168  20     -0.402  20     -0.131  20     -0.111  20     -0.027  20 
1985-05       31.750 ___     36.130 ___     31.500 ___     33.250 ___      4.724 ___    6507.31  22      2.654  22      0.599  22      0.243  18      0.191  21      0.042  22      0.167  22     -0.215  21     -0.463  22 
1985-04       34.000 ___     35.130 ___     31.250 ___     31.750 ___     -6.618 ___    3594.71  21      1.576  21      0.683  21     -0.141  20      0.253  20      0.011  21      0.299  21     -0.305  21     -0.331  20 
1985-03       37.000 ___     38.500 ___     32.380 ___     34.000 ___     -8.108 ___    4752.53  21      1.628  21      0.593  21     -0.229  20     -0.244  21      0.084  21     -0.211  21     -0.057  21     -0.142  21 
1985-02       37.500 ___     38.750 ___     36.000 ___     37.000 ___     -1.333 ___    5337.73  19      2.207  19      0.266  19     -0.052  18      0.254  19     -0.189  19     -0.007  19     -0.172  19     -0.109  19 
1985-01       33.880 ___     38.500 ___     33.000 ___     37.500 ___     10.685 ___    7256.73  22      2.299  22      0.434  22      0.393  20     -0.010  22      0.049  22     -0.142  22      0.009  21     -0.386  22 
1984-12       32.880 ___     35.750 ___     32.000 ___     33.880 ___      3.041 ___    2945.20  20      1.671  20      0.705  20      0.147  18      0.070  19      0.137  20      0.326  20     -0.303  19      0.272  19 
1984-11       36.380 ___     38.130 ___     31.870 ___     32.880 ___     -9.297 ___    5235.58  21      2.017  21      0.705  21     -0.156  20      0.027  21      0.286  21      0.225  21      0.379  21      0.041  21 
1984-10       37.380 ___     39.750 ___     34.380 ___     36.250 ___     -3.023 ___    3540.04  23      2.363  23      0.787  23      0.183  22     -0.089  23      0.005  23     -0.049  23     -0.135  23     -0.139  23 
1984-09       39.250 ___     40.630 ___     36.500 ___     37.380 ___     -4.764 ___    3592.97  19      1.761  19      0.606  19      0.383  18      0.306  19     -0.159  19      0.004  19      0.285  19     -0.279  19 
1984-08       37.000 ___     44.250 ___     37.000 ___     39.250 ___      7.534 ___    6600.49  23      2.357  23      0.685  23      0.187  23      0.228  22      0.055  23      0.258  23      0.054  23      0.308  23 
1984-07       36.500 ___     37.630 ___     33.500 ___     36.500 ___            na     3121.83  21      1.861  21      0.424  21      0.271  21      0.263  21     -0.125  21      0.393  21      0.126  21      0.447  21 
1984-06       35.000 ___     37.500 ___     33.630 ___     36.500 ___      4.286 ___    3336.84  21      1.912  21      0.716  21      0.311  21     -0.059  21     -0.095  21      0.017  21     -0.227  21      0.031  21 
1984-05       37.000 ___     37.750 ___     32.630 ___     35.000 ___     -5.405 ___    3825.09  22      1.928  22      0.488  22     -0.203  21      0.057  19      0.234  22     -0.235  22      0.031  22     -0.250  21 
1984-04       36.880 ___     38.250 ___     31.120 ___     37.000 ___      0.325 ___    4185.76  20      2.850  20      0.659  20     -0.199  19      0.167  18     -0.014  20     -0.214  20      0.113  20      0.380  20 
1984-03       35.500 ___     39.000 ___     33.750 ___     36.880 ___      4.240 ___    3291.82  22      2.760  22      0.837  22      0.329  21            na      -0.032  22      0.009  22     -0.065  22            na  
1984-02       40.250 ___     41.380 ___     34.880 ___     35.380 ___    -12.099 ___    5337.56  20      2.565  20      0.695  20     -0.304  20            na      -0.086  20     -0.341  20     -0.202  20            na  
1984-01       42.380 ___     45.500 ___     39.500 ___     40.250 ___     -5.026 ___    4528.72  21      1.871  21      0.232  21      0.045  19            na       0.183  21     -0.031  21      0.014  21            na  
1983-12       39.630 ___     43.250 ___     38.880 ___     42.380 ___      6.616 ___    2436.15  21      1.476  21      0.610  21            na             na      -0.120  21     -0.234  21            na             na  
1983-11       35.380 ___     41.250 ___     34.250 ___     39.750 ___     12.352 ___    5609.49  21      2.589  21      0.264  21            na             na      -0.205  21     -0.331  21            na             na  
1983-10       41.380 ___     44.880 ___     35.130 ___     35.380 ___    -14.500 ___    6582.44  21      2.983  21      0.518  21            na             na       0.195  21      0.295  21            na             na  
1983-09       43.500 ___     46.250 ___     41.000 ___     41.380 ___     -4.874 ___    2658.44  21      1.878  21      0.595  21            na             na       0.127  21     -0.007  21            na             na  
1983-08       85.250 ___     88.750 ___     39.380 ___     43.500 ___    -48.974 ___    3522.37  23     10.278  23     -0.116  23            na             na      -0.139  23      0.012  23            na             na  
1983-07       91.000 ___     94.750 ___     83.000 ___     85.250 ___     -6.319 ___    4536.48  20      2.646  20      0.538  20            na             na      -0.332  20     -0.402  20            na             na  
1983-06       82.870 ___     96.500 ___     82.870 ___     91.000 ___      9.811 ___    3750.40  22      1.740  22      0.487  22            na             na       0.030  22      0.148  22            na             na  
1983-05       75.250 ___     88.000 ___     72.870 ___     82.870 ___     10.126 ___    5799.31  21      2.066  21      0.506  21            na             na       0.291  21      0.045  21            na             na  
1983-04       79.750 ___     80.250 ___     72.750 ___     75.250 ___     -5.643 ___    4847.60  20      2.135  20      0.590  20            na             na      -0.083  20     -0.317  20            na             na  
1983-03       84.370 ___     87.500 ___     79.000 ___     79.750 ___     -5.341 ___    3475.90  23      1.532  23      0.733  23            na             na      -0.075  23     -0.504  23            na             na  
1983-02       79.370 ___     87.500 ___     77.250 ___     84.250 ___      6.148 ___    4878.74  19      2.293  19      0.557  19            na             na      -0.440  19     -0.041  19            na             na  
1983-01       73.000 ___     82.370 ___     70.500 ___     79.370 ___      8.726 ___    4371.43  21      2.042  21      0.725  21            na             na       0.052  21     -0.214  21            na             na  
1982-12       72.500 ___     82.500 ___     69.500 ___     73.000 ___      0.690 ___    3981.67  22      2.570  22      0.770  22            na             na       0.326  22      0.162  22            na             na  
1982-11       62.000 ___     72.500 ___     61.000 ___     72.500 ___     16.935 ___    4317.49  21      2.797  21      0.886  21            na             na      -0.281  21     -0.040  21            na             na  
1982-10       52.500 ___     66.620 ___     50.880 ___     62.000 ___     18.095 ___    5046.17  21      3.552  21      0.827  21            na             na       0.092  21     -0.016  21            na             na  
1982-09       54.250 ___     56.130 ___     51.000 ___     52.500 ___     -3.226 ___    5257.60  21      1.967  21      0.743  21            na             na      -0.308  21     -0.318  21            na             na  
1982-08       42.130 ___     54.250 ___     38.250 ___     54.250 ___     30.315 ___    6489.24  22      3.200  22      0.854  22            na             na       0.065  22      0.063  22            na             na  
1982-07       42.500 ___     47.250 ___     39.880 ___     41.630 ___     -2.047 ___    4021.56  21      2.256  21      0.718  21            na             na       0.169  21      0.494  21            na             na  
1982-06       43.750 ___     44.250 ___     39.500 ___     42.500 ___     -2.857 ___    4324.07  22      1.573  22      0.615  22            na             na       0.372  22     -0.096  22            na             na  
1982-05       44.250 ___     45.630 ___     42.500 ___     43.750 ___     -1.130 ___    3163.20  20      1.337  20      0.315  20            na             na      -0.073  20     -0.419  20            na             na  
1982-04       40.380 ___     45.750 ___     39.250 ___     44.250 ___      9.584 ___    2660.80  21      1.502  21      0.474  21            na             na      -0.021  21      0.507  21            na             na  
1982-03       42.500 ___     44.000 ___     36.000 ___     40.380 ___     -4.988 ___    4013.15  23      2.960  23      0.760  23            na             na       0.043  23     -0.075  23            na             na  
1982-02       43.750 ___     44.500 ___     40.000 ___     42.500 ___     -5.028 ___    3339.20  19      2.322  19      0.835  19            na             na      -0.246  19     -0.206  19            na             na  
1982-01       39.630 ___     44.880 ___     38.000 ___     44.750 ___     12.920 ___    3681.12  20      3.245  20      0.839  20            na             na       0.024  20      0.165  20            na             na  
1981-12       41.500 ___     42.880 ___     38.750 ___     39.630 ___     -4.229 ___    2168.58  22      1.257  22      0.646  22            na             na      -0.012  22     -0.077  22            na             na  
1981-11       46.250 ___     48.630 ___     39.750 ___     41.380 ___     -9.552 ___    2474.32  20      2.566  20      0.682  20            na             na       0.057  20      0.205  20            na             na  
1981-10       42.000 ___     45.750 ___     41.130 ___     45.750 ___      8.929 ___    2252.80  22      2.105  22      0.618  22            na             na      -0.069  22      0.255  22            na             na  
1981-09       43.500 ___     44.750 ___     38.380 ___     42.000 ___     -3.448 ___    2377.68  21      1.827  21      0.866  21            na             na       0.046  21      0.095  21            na             na  
1981-08       47.750 ___     50.000 ___     43.380 ___     43.500 ___     -8.901 ___    1667.05  21      1.508  21      0.622  21            na             na       0.140  21      0.061  21            na             na  
1981-07       95.120 ___     95.750 ___     43.500 ___     47.750 ___    -49.800 ___    2527.42  22     10.976  22      0.549  22            na             na      -0.053  22     -0.052  22            na             na  
1981-06      106.000 ___    107.750 ___     95.000 ___     95.120 ___    -10.264 ___    1868.95  22      1.573  22      0.724  22            na             na      -0.323  22     -0.151  22            na             na  
1981-05       98.500 ___    107.000 ___     96.120 ___    106.000 ___      7.614 ___    2478.88  20      1.280  20      0.656  20            na             na      -0.034  20     -0.109  20            na             na  
1981-04       92.500 ___    104.500 ___     91.250 ___     98.500 ___      6.486 ___    2106.21  21      1.457  21      0.412  21            na             na      -0.042  21      0.075  21            na             na  
1981-03       87.500 ___     93.620 ___     82.500 ___     92.500 ___      5.714 ___    2745.16  22      1.834  22      0.742  22            na             na      -0.441  22     -0.290  22            na             na  
1981-02       82.250 ___     90.750 ___     79.370 ___     87.500 ___      6.383 ___    3048.42  19      1.853  19      0.685  19            na             na      -0.010  19      0.171  19            na             na  
1981-01       89.500 ___     90.500 ___     78.000 ___     82.250 ___     -8.101 ___    2800.31  21      1.744  21      0.287  21            na             na      -0.169  21      0.212  21            na             na  
1980-12       90.000 ___     94.000 ___     85.250 ___     89.500 ___     -0.556 ___    2016.44  22      1.370  22      0.383  22            na             na       0.169  22     -0.015  22            na             na  
1980-11       73.750 ___     97.000 ___     73.750 ___     90.000 ___     22.449 ___    2825.24  18      2.514  18      0.475  18            na             na       0.311  18     -0.001  18            na             na  
1980-10       74.870 ___     82.620 ___     71.750 ___     73.500 ___     -1.830 ___    2024.07  23      1.872  23      0.871  23            na             na      -0.016  23     -0.037  23            na             na  
1980-09       71.250 ___     78.870 ___     66.750 ___     74.870 ___      5.081 ___    3870.32  21      2.239  21      0.675  21            na             na      -0.021  21     -0.103  21            na             na  
1980-08       76.000 ___     78.620 ___     70.250 ___     71.250 ___     -6.250 ___    2497.52  21      1.689  21      0.638  21            na             na      -0.278  21     -0.133  21            na             na  
1980-07       62.380 ___     76.500 ___     62.250 ___     76.000 ___     21.834 ___    2456.15  22      1.861  22      0.714  22            na             na      -0.078  22      0.116  22            na             na  
1980-06       61.250 ___     65.870 ___     60.500 ___     62.380 ___      1.845 ___    2634.36  21      1.347  21      0.638  21            na             na       0.196  21      0.233  21            na             na  
1980-05       57.500 ___     61.880 ___     55.500 ___     61.250 ___      6.522 ___    2654.02  21      1.337  21      0.544  21            na             na       0.205  21      0.223  21            na             na  
1980-04       62.880 ___     63.500 ___     51.250 ___     57.500 ___     -8.556 ___    3557.64  21      2.539  21      0.790  21            na             na      -0.066  21     -0.023  21            na             na  
1980-03       65.500 ___     65.500 ___     56.500 ___     62.880 ___     -4.000 ___    2894.17  21      1.809  21      0.837  21            na             na      -0.084  21      0.029  21            na             na  
1980-02       67.250 ___     70.370 ___     64.000 ___     65.500 ___     -2.602 ___    2204.00  20      2.030  20      0.655  20            na             na      -0.474  20     -0.225  20            na             na  
1980-01       59.000 ___     70.500 ___     55.130 ___     67.250 ___     13.732 ___    3587.78  22      2.314  22      0.709  22            na             na      -0.048  22     -0.105  22            na             na  
1979-12       57.000 ___     61.380 ___     56.500 ___     59.130 ___      3.737 ___    2220.80  20      1.354  20      0.704  20            na             na      -0.026  20      0.131  20            na             na  
1979-11       52.750 ___     62.880 ___     51.250 ___     57.000 ___      8.057 ___    4156.50  21      2.946  21      0.576  21            na             na      -0.211  21     -0.373  21            na             na  
1979-10       58.000 ___     60.380 ___     51.630 ___     52.750 ___     -9.442 ___    2524.66  23      1.640  23      0.612  23            na             na      -0.205  23      0.031  23            na             na  
1979-09       56.500 ___     59.500 ___     53.130 ___     58.250 ___      2.643 ___    2034.19  19      1.615  19      0.850  19            na             na       0.097  19     -0.001  19            na             na  
1979-08       46.880 ___     57.750 ___     46.500 ___     56.750 ___     21.054 ___    2482.64  23      1.901  23      0.648  23            na             na       0.056  23     -0.274  23            na             na  
1979-07       97.250 ___     97.500 ___     46.630 ___     46.880 ___    -51.794 ___    2070.10  21     10.815  21     -0.187  21            na             na      -0.096  21     -0.020  21            na             na  
1979-06       93.620 ___     98.750 ___     93.370 ___     97.250 ___      3.877 ___    2988.19  21      0.751  21      0.628  21            na             na       0.101  21      0.062  21            na             na  
1979-05       95.250 ___     97.500 ___     87.750 ___     93.620 ___     -1.711 ___    2978.04  22      1.582  22      0.708  22            na             na       0.064  22      0.217  22            na             na  
1979-04       93.500 ___     97.000 ___     92.250 ___     95.250 ___      1.872 ___    1474.24  20      1.284  20      0.675  20            na             na      -0.345  20     -0.376  20            na             na  
1979-03       85.120 ___     96.500 ___     84.000 ___     93.500 ___      9.845 ___    2637.96  22      1.348  22      0.733  22            na             na      -0.044  22     -0.048  22            na             na  
1979-02       87.000 ___     89.000 ___     84.000 ___     85.120 ___     -2.161 ___    1625.60  19      1.013  19      0.573  19            na             na      -0.324  19     -0.294  19            na             na  
1979-01       89.870 ___     94.750 ___     86.620 ___     87.000 ___     -3.194 ___    3196.80  22      1.533  22      0.551  22            na             na       0.125  22     -0.097  22            na             na  
1978-12       84.870 ___     91.250 ___     84.870 ___     89.870 ___      6.988 ___    1971.20  20      1.239  20      0.841  20            na             na      -0.105  20     -0.084  20            na             na  
1978-11       79.500 ___     85.500 ___     76.370 ___     84.000 ___      8.921 ___    2268.95  21      2.701  21      0.898  21            na             na      -0.396  21     -0.516  21            na             na  
1978-10       87.870 ___     90.000 ___     74.000 ___     77.120 ___    -12.234 ___    2134.40  22      1.389  22      0.692  22            na             na      -0.147  22     -0.005  22            na             na  
1978-09       88.120 ___     92.750 ___     85.750 ___     87.870 ___     -0.284 ___    1612.48  20      0.916  20      0.740  20            na             na       0.252  20      0.161  20            na             na  
1978-08       85.870 ___     90.750 ___     84.620 ___     88.120 ___      2.322 ___    2932.04  23      1.285  23      0.559  23            na             na       0.159  23      0.091  23            na             na  
1978-07       80.750 ___     86.500 ___     80.250 ___     86.120 ___      6.321 ___    2684.80  20      0.907  20      0.713  20            na             na      -0.074  20     -0.085  20            na             na  
1978-06       77.750 ___     85.000 ___     77.120 ___     81.000 ___      4.180 ___    2651.93  22      1.395  22      0.889  22            na             na       0.218  22      0.358  22            na             na  
1978-05       76.250 ___     82.120 ___     72.750 ___     77.750 ___      2.980 ___    3117.09  22      2.094  22      0.828  22            na             na       0.228  22      0.225  22            na             na  
1978-04       62.380 ___     76.620 ___     62.000 ___     75.500 ___     21.032 ___    2540.16  20      1.778  20      0.793  20            na             na       0.083  20      0.108  20            na             na  
1978-03       64.000 ___     65.500 ___     61.750 ___     62.380 ___     -2.531 ___    1767.27  22      1.206  22      0.577  22            na             na       0.002  22      0.085  22            na             na  
1978-02       66.500 ___     66.750 ___     63.250 ___     64.000 ___     -3.759 ___    1718.57  19      0.783  19      0.692  19            na             na       0.123  19      0.063  19            na             na  
1978-01       73.000 ___     73.000 ___     65.250 ___     66.500 ___     -9.215 ___    2933.64  21      0.738  21      0.161  21            na             na       0.192  21      0.164  21            na             na  
1977-12       72.870 ___     74.750 ___     70.750 ___     73.250 ___      0.521 ___    1280.91  21      0.820  21      0.622  21            na             na       0.375  21      0.492  21            na             na  
1977-11       70.500 ___     77.000 ___     69.750 ___     72.870 ___      3.362 ___    2205.87  21      1.387  21      0.462  21            na             na      -0.161  21      0.082  21            na             na  
1977-10       77.370 ___     77.370 ___     69.120 ___     70.500 ___     -9.464 ___    1739.28  21      1.238  21      0.224  21            na             na      -0.364  21      0.062  21            na             na  
1977-09       79.250 ___     80.000 ___     76.370 ___     77.870 ___     -1.741 ___    1290.36  21      0.845  21      0.616  21            na             na      -0.030  21      0.147  21            na             na  
1977-08       79.750 ___     84.870 ___     77.250 ___     79.250 ___     -0.151 ___    2314.57  23      2.027  23      0.614  23            na             na      -0.320  23     -0.322  23            na             na  
1977-07       79.000 ___     83.620 ___     78.250 ___     79.370 ___      0.468 ___    1485.81  19      0.939  19      0.667  19            na             na       0.113  19      0.174  19            na             na  
1977-06       73.750 ___     81.870 ___     73.500 ___     79.000 ___      7.119 ___    1796.36  22      1.470  22      0.483  22            na             na       0.143  22      0.088  22            na             na  
1977-05       69.370 ___     79.000 ___     68.870 ___     73.750 ___      6.314 ___    2249.45  21      1.267  21      0.800  21            na             na       0.501  21      0.479  21            na             na  
1977-04       73.870 ___     76.000 ___     68.120 ___     69.370 ___     -6.092 ___    1889.60  20      1.209  20      0.898  20            na             na       0.240  20      0.385  20            na             na  
1977-03       73.000 ___     77.750 ___     71.250 ___     73.870 ___      1.890 ___    2079.44  23      1.315  23      0.596  23            na             na      -0.078  23     -0.076  23            na             na  
1977-02       77.000 ___     78.250 ___     68.750 ___     72.500 ___     -5.844 ___    1769.10  19      2.254  19      0.552  19            na             na       0.124  19     -0.008  19            na             na  
1977-01       87.250 ___     87.500 ___     75.620 ___     77.000 ___    -11.748 ___    1849.60  21      1.583  21      0.586  21            na             na      -0.102  21     -0.166  21            na             na  
1976-12       92.620 ___     94.250 ___     82.500 ___     87.250 ___     -5.676 ___    1968.29  22      1.340  22      0.459  22            na             na       0.009  22      0.237  22            na             na  
1976-11       84.500 ___     95.370 ___     80.870 ___     92.500 ___      9.467 ___    1699.20  20      1.613  20      0.576  20            na             na       0.192  20      0.214  20            na             na  
1976-10       92.500 ___     93.000 ___     80.000 ___     84.500 ___     -8.649 ___    2112.61  21      1.359  21      0.618  21            na             na       0.116  21     -0.248  21            na             na  
1976-09       90.120 ___     96.750 ___     88.370 ___     92.500 ___      3.064 ___    1858.13  21      1.014  21      0.619  21            na             na       0.195  21      0.268  21            na             na  
1976-08      108.500 ___    109.370 ___     84.000 ___     89.750 ___    -17.281 ___    3344.87  22      2.532  22      0.697  22            na             na       0.364  22      0.287  22            na             na  
1976-07      114.750 ___    117.500 ___    106.120 ___    108.500 ___     -5.447 ___    1216.31  21      1.203  21      0.416  21            na             na       0.266  21      0.275  21            na             na  
1976-06      105.250 ___    116.870 ___    104.620 ___    114.750 ___      9.421 ___    1473.75  22      1.383  22      0.626  22            na             na       0.291  22      0.466  22            na             na  
1976-05      106.120 ___    111.870 ___     99.620 ___    104.870 ___     -1.410 ___    2476.80  20      1.784  20      0.741  20            na             na      -0.036  20     -0.093  20            na             na  
1976-04      115.500 ___    116.250 ___    106.370 ___    106.370 ___     -7.905 ___    1503.39  21      1.082  21      0.475  21            na             na      -0.071  21      0.131  21            na             na  
1976-03      107.370 ___    116.500 ___    104.750 ___    115.500 ___      7.572 ___    1786.16  23      1.537  23      0.707  23            na             na      -0.066  23     -0.035  23            na             na  
1976-02      109.250 ___    117.750 ___    105.370 ___    107.370 ___     -1.721 ___    2221.47  19      2.455  19      0.424  19            na             na      -0.112  19      0.017  19            na             na  
1976-01       94.500 ___    113.000 ___     93.500 ___    109.250 ___     15.608 ___    2044.95  21      1.919  21      0.624  21            na             na      -0.293  21     -0.166  21            na             na  
1975-12       96.620 ___     97.250 ___     91.370 ___     94.500 ___     -2.194 ___    1465.89  22      1.051  22      0.829  22            na             na       0.007  22      0.120  22            na             na  
1975-11       99.500 ___    103.500 ___     94.250 ___     96.620 ___     -3.138 ___    1653.22  19      1.265  19      0.749  19            na             na       0.161  19      0.016  19            na             na  
1975-10       96.500 ___    104.870 ___     94.000 ___     99.750 ___      3.368 ___    1651.20  23      2.020  23      0.725  23            na             na      -0.185  23      0.064  23            na             na  
1975-09       93.000 ___    101.750 ___     88.250 ___     96.500 ___      3.763 ___    1804.80  21      1.597  21      0.858  21            na             na       0.168  21      0.015  21            na             na  
1975-08      106.870 ___    107.870 ___     90.000 ___     93.000 ___    -12.978 ___    2651.12  21      2.411  21      0.636  21            na             na       0.017  21      0.119  21            na             na  
1975-07      118.620 ___    120.500 ___    106.370 ___    106.870 ___    -10.284 ___    1191.27  22      1.419  22      0.732  22            na             na      -0.065  22     -0.147  22            na             na  
1975-06      114.870 ___    119.120 ___    108.250 ___    119.120 ___      3.808 ___    1773.71  21      1.564  21      0.704  21            na             na       0.158  21      0.063  21            na             na  
1975-05      104.750 ___    114.750 ___    102.250 ___    114.750 ___      9.547 ___    1941.33  21      1.590  21      0.513  21            na             na       0.360  21     -0.105  21            na             na  
1975-04       91.750 ___    109.370 ___     86.750 ___    104.750 ___     13.859 ___    2251.05  22      2.520  22      0.793  22            na             na       0.230  22      0.268  22            na             na  
1975-03       85.000 ___     93.750 ___     85.000 ___     92.000 ___      9.043 ___    2752.64  20      1.878  20      0.785  20            na             na       0.069  20      0.275  20            na             na  
1975-02       67.000 ___     85.370 ___     66.250 ___     84.370 ___     25.925 ___    2286.15  19      1.776  19      0.581  19            na             na       0.128  19      0.203  19            na             na  
1975-01       60.130 ___     68.500 ___     56.380 ___     67.000 ___     11.425 ___    1437.09  22      2.321  22      0.740  22            na             na       0.018  22     -0.012  22            na             na  
1974-12       58.500 ___     60.630 ___     53.630 ___     60.130 ___      1.059 ___    1513.75  21      1.972  21      0.695  21            na             na      -0.031  21      0.086  21            na             na  
1974-11       65.620 ___     68.500 ___     52.000 ___     59.500 ___     -9.326 ___    2527.68  20      3.169  20      0.611  20            na             na      -0.263  20     -0.317  20            na             na  
1974-10       57.630 ___     74.370 ___     56.130 ___     65.620 ___     13.864 ___    2597.01  23      3.306  23      0.689  23            na             na       0.180  23      0.290  23            na             na  
1974-09       72.500 ___     72.500 ___     56.130 ___     57.630 ___    -20.642 ___    2269.12  20      2.940  20      0.826  20            na             na      -0.125  20     -0.131  20            na             na  
1974-08       73.620 ___     79.750 ___     68.000 ___     72.620 ___     -1.358 ___    2566.69  22      2.740  22      0.799  22            na             na      -0.050  22     -0.167  22            na             na  
1974-07       83.000 ___     85.620 ___     72.000 ___     73.620 ___    -11.301 ___    1780.36  22      3.057  22      0.861  22            na             na      -0.127  22     -0.183  22            na             na  
1974-06       88.000 ___     91.500 ___     82.120 ___     83.000 ___     -5.542 ___    1460.48  20      1.355  20      0.682  20            na             na      -0.119  20      0.050  20            na             na  
1974-05       82.500 ___     90.500 ___     82.250 ___     87.870 ___      6.509 ___    1239.56  22      1.673  22      0.659  22            na             na      -0.040  22     -0.143  22            na             na  
1974-04       86.120 ___     87.750 ___     78.620 ___     82.500 ___     -4.203 ___    997.486  21      1.581  21      0.768  21            na             na       0.085  21      0.025  21            na             na  
1974-03       81.500 ___     92.250 ___     78.750 ___     86.120 ___      5.513 ___    1395.81  21      1.875  21      0.817  21            na             na       0.189  21      0.257  21            na             na  
1974-02       81.750 ___     81.750 ___     69.000 ___     81.620 ___     -0.766 ___    1613.81  19      2.468  19      0.692  19            na             na       0.136  19      0.310  19            na             na  
1974-01       80.870 ___     83.000 ___     69.870 ___     82.250 ___      1.706 ___    1536.58  22      2.597  22      0.635  22            na             na       0.216  22      0.259  22            na             na  
1973-12       76.500 ___     84.000 ___     72.120 ___     80.870 ___      4.348 ___    1610.56  20      3.203  20      0.700  20            na             na      -0.050  20     -0.116  20            na             na  
1973-11       96.500 ___     96.750 ___     76.250 ___     77.500 ___    -19.689 ___    2004.11  21      2.497  21      0.315  21            na             na       0.193  21     -0.029  21            na             na  
1973-10       87.620 ___    100.620 ___     85.120 ___     96.500 ___     10.135 ___    1296.97  23      4.028  23      0.511  23            na             na      -0.451  23     -0.279  23            na             na  
1973-09       80.120 ___     88.750 ___     74.250 ___     87.620 ___      9.361 ___    1584.17  19      1.738  19      0.194  19            na             na       0.317  19     -0.046  19            na             na  
1973-08       87.370 ___     91.250 ___     71.000 ___     80.120 ___     -8.298 ___    1016.77  23      2.475  23      0.472  23            na             na       0.014  23      0.062  23            na             na  
1973-07       78.250 ___     88.500 ___     73.370 ___     87.370 ___     10.246 ___    1287.62  21      1.796  21      0.654  21            na             na       0.214  21      0.470  21            na             na  
1973-06       81.000 ___     83.000 ___     73.750 ___     79.250 ___     -2.462 ___    1635.96  21      2.296  21      0.429  21            na             na       0.043  21     -0.046  21            na             na  
1973-05       81.750 ___     83.750 ___     73.250 ___     81.250 ___     -0.612 ___    1643.64  22      2.302  22      0.429  22            na             na      -0.005  22     -0.084  22            na             na  
1973-04       84.000 ___     86.370 ___     79.500 ___     81.750 ___     -3.105 ___    1071.68  20      1.621  20      0.568  20            na             na      -0.232  20      0.275  20            na             na  
1973-03       86.500 ___     92.250 ___     79.750 ___     84.370 ___     -1.747 ___    1404.51  22      1.924  22      0.687  22            na             na       0.409  22      0.255  22            na             na  
1973-02       90.120 ___     92.120 ___     83.370 ___     85.870 ___     -4.716 ___    1270.91  19      2.046  19      0.507  19            na             na      -0.067  19      0.135  19            na             na  
1973-01       86.750 ___     94.620 ___     86.250 ___     90.120 ___      4.185 ___    1390.63  21      1.664  21      0.592  21            na             na      -0.066  21     -0.067  21            na             na  
1972-12       74.620 ___     88.370 ___     74.620 ___     86.500 ___     16.892 ___    1108.55  19      1.897  19      0.300  19            na             na       0.140  19     -0.092  19            na             na  
1972-11       69.750 ___     75.000 ___     68.500 ___     74.000 ___      7.060 ___    1016.96  20      1.587  20      0.515  20            na             na      -0.022  20      0.216  20            na             na  
1972-10       72.250 ___     74.000 ___     67.120 ___     69.120 ___     -4.332 ___    920.145  22      1.716  22      0.660  22            na             na      -0.147  22      0.400  22            na             na  
1972-09       71.000 ___     73.870 ___     65.120 ___     72.250 ___      1.761 ___    1308.80  20      2.169  20      0.728  20            na             na       0.263  20      0.345  20            na             na  
1972-08       71.870 ___     77.370 ___     66.120 ___     71.000 ___     -1.211 ___    1006.19  23      1.628  23      0.317  23            na             na       0.261  23      0.343  23            na             na  
1972-07       68.750 ___     72.370 ___     65.250 ___     71.870 ___      4.538 ___    753.600  20      1.917  20      0.280  20            na             na      -0.017  20      0.037  20            na             na  
1972-06       68.250 ___     72.370 ___     64.750 ___     68.750 ___      0.733 ___    813.964  22      1.554  22      0.688  22            na             na       0.293  22      0.357  22            na             na  
1972-05       56.750 ___     69.620 ___     51.380 ___     68.250 ___     20.264 ___    1257.31  22      2.170  22      0.522  22            na             na       0.117  22      0.165  22            na             na  
1972-04       55.880 ___     60.000 ___     54.880 ___     56.750 ___      1.557 ___    784.320  20      1.238  20      0.593  20            na             na       0.369  20      0.263  20            na             na  
1972-03       55.000 ___     56.750 ___     54.250 ___     55.880 ___      2.532 ___    861.091  22      1.053  22      0.245  22            na             na       0.133  22      0.252  22            na             na  
1972-02       50.250 ___     54.750 ___     49.000 ___     54.500 ___      8.458 ___    1124.16  20      1.660  20      0.145  20            na             na       0.074  20      0.149  20            na             na  
1972-01       47.880 ___     50.500 ___     45.500 ___     50.250 ___      4.950 ___    1284.88  21      1.184  21      0.254  21            na             na       0.071  21      0.158  21            na             na  
1971-12       41.880 ___     49.630 ___     41.880 ___     47.880 ___     14.327 ___    3255.85  22      2.020  22      0.566  22            na             na       0.309  22      0.321  22            na             na  
1971-11       40.130 ___     42.250 ___     37.630 ___     41.880 ___      4.361 ___    1314.74  21      2.101  21      0.627  21            na             na       0.196  21      0.028  21            na             na  
1971-10       44.630 ___     46.750 ___     39.880 ___     40.130 ___    -10.083 ___    1087.09  21      1.410  21      0.220  21            na             na       0.301  21      0.152  21            na             na  
1971-09       38.750 ___     44.880 ___     37.250 ___     44.630 ___     15.174 ___    990.781  21      2.210  21      0.188  21            na             na       0.032  21     -0.099  21            na             na  
1971-08       38.500 ___     45.500 ___     37.130 ___     38.750 ___      0.649 ___    1080.15  22      2.344  22      0.823  22            na             na      -0.034  22     -0.067  22            na             na  
1971-07       39.880 ___     41.880 ___     36.750 ___     38.500 ___     -3.145 ___    688.762  21      1.962  21      0.240  21            na             na      -0.115  21     -0.177  21            na             na  
1971-06       39.500 ___     43.500 ___     39.380 ___     39.750 ___      1.584 ___    920.436  22      1.828  22      0.514  22            na             na       0.214  22      0.366  22            na             na  
1971-05       39.250 ___     41.380 ___     36.500 ___     39.130 ___     -0.937 ___    847.680  20      2.000  20      0.694  20            na             na       0.199  20      0.066  20            na             na  
1971-04       38.880 ___     43.130 ___     37.380 ___     39.500 ___      0.637 ___    1376.00  21      1.840  21      0.543  21            na             na       0.153  21      0.138  21            na             na  
1971-03       35.750 ___     44.880 ___     35.500 ___     39.250 ___      9.790 ___    1714.64  23      2.864  23      0.570  23            na             na       0.186  23      0.297  23            na             na  
1971-02       33.880 ___     38.380 ___     33.630 ___     35.750 ___      5.519 ___    1045.22  19      1.803  19      0.212  19            na             na      -0.423  19      0.117  19            na             na  
1971-01       30.000 ___     34.750 ___     29.500 ___     33.880 ___     12.933 ___    1112.96  20      1.299  20      0.315  20            na             na      -0.116  20      0.127  20            na             na  
1970-12       25.500 ___     31.250 ___     25.120 ___     30.000 ___     17.647 ___    2069.24  22      2.697  22      0.475  22            na             na      -0.062  22     -0.044  22            na             na  
1970-11       26.500 ___     27.620 ___     24.620 ___     25.500 ___     -3.774 ___    1343.36  20      2.461  20      0.146  20            na             na      -0.404  20     -0.199  20            na             na  
1970-10       27.000 ___     30.370 ___     25.250 ___     26.500 ___     -1.852 ___    1275.93  22      3.757  22      0.491  22            na             na      -0.016  22     -0.014  22            na             na  
1970-09       25.870 ___     28.620 ___     24.000 ___     27.000 ___      2.389 ___    1624.69  21      3.143  21      0.436  21            na             na       0.105  21      0.447  21            na             na  
1970-08       22.500 ___     27.000 ___     19.370 ___     26.370 ___     17.200 ___    977.676  21      3.245  21      0.749  21            na             na       0.643  21      0.643  21            na             na  
1970-07       23.000 ___     23.750 ___     20.120 ___     22.500 ___     -4.255 ___    1164.80  22      4.670  22      0.515  22            na             na      -0.242  22      0.130  22            na             na  
1970-06       28.870 ___     34.250 ___     22.120 ___     23.500 ___    -18.601 ___    1602.33  22      4.426  22      0.696  22            na             na       0.178  22      0.397  22            na             na  
1970-05       41.000 ___     42.000 ___     26.620 ___     28.870 ___    -29.585 ___    1755.43  21      4.580  21      0.471  21            na             na       0.033  21     -0.296  21            na             na  
1970-04       44.250 ___     45.880 ___     38.000 ___     41.000 ___     -7.345 ___    1521.45  22      3.611  22      0.639  22            na             na      -0.160  22     -0.444  22            na             na  
1970-03       99.750 ___    100.500 ___     43.630 ___     44.250 ___    -55.639 ___    1686.55  21     11.078  21      0.192  21            na             na       0.005  21      0.050  21            na             na  
1970-02      100.250 ___    105.750 ___     95.120 ___     99.750 ___     -0.499 ___    1591.24  19      2.212  19      0.128  19            na             na      -0.164  19     -0.438  19            na             na  
1970-01      103.000 ___    110.500 ___    100.000 ___    100.250 ___     -2.670 ___    1520.15  21      1.393  21      0.583  21            na             na       0.122  21      0.264  21            na             na  
1969-12       99.750 ___    105.750 ___     96.250 ___    103.000 ___      3.134 ___    1192.15  22      1.217  22      0.242  22            na             na      -0.040  22     -0.475  22            na             na  
1969-11      107.250 ___    114.620 ___     98.000 ___     99.870 ___     -7.528 ___    2340.38  19      2.426  19      0.218  19            na             na       0.040  19     -0.013  19            na             na  
1969-10       95.620 ___    112.000 ___     95.000 ___    108.000 ___     12.947 ___    1738.02  23      1.776  23      0.232  23            na             na       0.196  23      0.109  23            na             na  
1969-09       91.250 ___     98.000 ___     88.500 ___     95.620 ___      4.789 ___    1426.29  21      1.108  21      0.632  21            na             na       0.099  21      0.142  21            na             na  
1969-08       86.620 ___     94.000 ___     86.000 ___     91.250 ___      5.345 ___    1432.99  21      1.761  21      0.455  21            na             na       0.364  21      0.146  21            na             na  
1969-07       81.750 ___     88.370 ___     81.000 ___     86.620 ___      5.957 ___    2981.79  21      1.489  21      0.754  21            na             na       0.316  21      0.263  21            na             na  
1969-06       90.750 ___     91.750 ___     81.750 ___     81.750 ___    -10.529 ___    1006.32  21      0.988  21      0.161  21            na             na      -0.020  21     -0.045  21            na             na  
1969-05       85.370 ___     95.000 ___     85.000 ___     91.370 ___      7.028 ___    1347.05  21      1.606  21      0.242  21            na             na      -0.226  21      0.077  21            na             na  
1969-04       87.870 ___     88.250 ___     82.000 ___     85.370 ___     -2.845 ___    1120.91  21      1.059  21      0.373  21            na             na      -0.194  21      0.083  21            na             na  
1969-03       78.000 ___     89.750 ___     76.120 ___     87.870 ___     12.654 ___    972.160  20      2.198  20      0.714  20            na             na       0.107  20      0.492  20            na             na  
1969-02       81.750 ___     82.000 ___     75.250 ___     78.000 ___     -4.587 ___    856.178  18      0.929  18     -0.003  18            na             na       0.401  18     -0.072  18            na             na  
1969-01       82.870 ___     84.500 ___     73.000 ___     81.750 ___     -2.528 ___    1099.64  22      3.933  22     -0.355  22            na             na      -0.510  22      0.135  22            na             na  
1968-12       89.500 ___     90.250 ___     83.500 ___     83.870 ___     -6.291 ___    699.733  18      1.261  18      0.791  18            na             na      -0.217  18     -0.094  18            na             na  
1968-11       83.370 ___     90.250 ___     80.750 ___     89.500 ___      7.353 ___    795.106  17      1.548  17      0.330  17            na             na      -0.121  17      0.094  17            na             na  
1968-10       77.000 ___     84.620 ___     77.000 ___     83.370 ___      8.273 ___    917.333  18      1.134  18      0.469  18            na             na       0.227  18     -0.004  18            na             na  
1968-09       76.250 ___     82.500 ___     76.120 ___     77.000 ___      0.984 ___    1152.75  17      1.726  17      0.446  17            na             na       0.601  17     -0.222  17            na             na  
1968-08       74.620 ___     77.250 ___     73.750 ___     76.250 ___      2.874 ___    1090.13  18      1.184  18      0.545  18            na             na      -0.222  18     -0.444  18            na             na  
1968-07       80.620 ___     84.870 ___     72.120 ___     74.120 ___     -8.211 ___    1740.05  17      2.186  17      0.545  17            na             na      -0.114  16     -0.282  16            na             na  
1968-06       83.750 ___     91.370 ___     80.500 ___     80.750 ___     -2.711 ___    1791.25  17      1.861  17     -0.043  17            na             na       0.218  17      0.301  17            na             na  
1968-05       79.500 ___     85.000 ___     78.000 ___     83.000 ___      4.403 ___    1381.24  22      1.401  22      0.244  22            na             na      -0.010  22     -0.084  22            na             na  
1968-04       75.120 ___     82.750 ___     71.000 ___     79.500 ___      7.987 ___    2440.96  20      2.201  20      0.578  20            na             na       0.161  20     -0.427  20            na             na  
1968-03       59.500 ___     74.000 ___     59.130 ___     73.620 ___     23.731 ___    2260.11  21      2.127  21      0.796  21            na             na      -0.084  21      0.006  21            na             na  
1968-02       61.250 ___     66.000 ___     59.130 ___     59.500 ___     -2.857 ___    1977.26  19      2.435  19      0.381  19            na             na      -0.222  19      0.151  19            na             na  
1968-01       71.500 ___     71.500 ___     61.250 ___     61.250 ___    -14.634 ___    1824.00  22      1.678  22      0.455  22            na             na      -0.047  22     -0.164  22            na             na  
1967-12       80.870 ___     80.870 ___     68.000 ___     71.750 ___    -11.963 ___    1966.72  20      2.824  20      0.206  20            na             na       0.088  20     -0.324  20            na             na  
1967-11       82.500 ___     82.750 ___     73.250 ___     81.500 ___     -1.212 ___    1713.28  20      2.620  20      0.295  20            na             na      -0.099  20      0.165  20            na             na  
1967-10       80.500 ___     83.000 ___     75.500 ___     82.500 ___      2.016 ___    947.200  22      1.173  22      0.101  22            na             na       0.221  22     -0.114  22            na             na  
1967-09       78.370 ___     82.750 ___     78.370 ___     80.870 ___      4.013 ___    645.120  20      1.022  20      0.556  20            na             na       0.146  20      0.083  20            na             na  
1967-08       83.500 ___     84.000 ___     71.750 ___     77.750 ___     -6.886 ___    939.409  23      1.530  23      0.263  23            na             na       0.287  23      0.286  23            na             na  
1967-07       76.000 ___     89.750 ___     75.120 ___     83.500 ___      9.868 ___    1003.52  20      1.777  20      0.132  20            na             na       0.286  20      0.013  20            na             na  
1967-06       71.750 ___     82.000 ___     71.620 ___     76.000 ___      5.923 ___    733.091  22      1.593  22      0.520  22            na             na       0.295  22      0.267  22            na             na  
1967-05       74.370 ___     76.370 ___     69.750 ___     71.750 ___     -3.523 ___    881.455  22      1.715  22      0.393  22            na             na      -0.127  22     -0.300  22            na             na  
1967-04       64.000 ___     75.000 ___     61.500 ___     74.370 ___     15.751 ___    1056.00  20      1.640  20      0.600  20            na             na       0.200  20      0.324  20            na             na  
1967-03       61.000 ___     66.000 ___     61.000 ___     64.250 ___      7.083 ___    1341.09  22      1.202  22      0.159  22            na             na       0.194  22     -0.043  22            na             na  
1967-02       55.250 ___     60.130 ___     53.880 ___     60.000 ___      8.597 ___    986.274  19      1.300  19      0.097  19            na             na       0.156  19     -0.152  19            na             na  
1967-01       51.250 ___     59.380 ___     48.750 ___     55.250 ___      7.805 ___    1288.53  21      1.902  21      0.306  21            na             na       0.160  21      0.000  21            na             na  
1966-12       48.500 ___     52.750 ___     47.500 ___     51.250 ___      5.932 ___    1206.25  21      1.362  21      0.527  21            na             na      -0.190  21     -0.046  21            na             na  
1966-11       42.750 ___     48.880 ___     42.630 ___     48.380 ___     13.170 ___    1077.76  20      1.949  20      0.348  20            na             na      -0.122  20      0.152  20            na             na  
1966-10       43.000 ___     44.000 ___     36.250 ___     42.750 ___     -0.581 ___    1090.44  21      3.428  21      0.439  21            na             na       0.172  21     -0.051  21            na             na  
1966-09       46.250 ___     47.750 ___     40.000 ___     43.000 ___     -6.522 ___    1284.27  21      2.274  21      0.410  21            na             na      -0.109  21      0.110  21            na             na  
1966-08       49.000 ___     50.380 ___     43.250 ___     46.000 ___     -6.371 ___    897.113  23      2.461  23      0.806  23            na             na       0.244  23      0.182  23            na             na  
1966-07       44.880 ___     50.880 ___     44.880 ___     49.130 ___     10.404 ___    1138.56  20      1.639  20      0.645  20            na             na       0.156  20      0.316  20            na             na  
1966-06       45.880 ___     49.000 ___     43.000 ___     44.500 ___     -3.008 ___    996.655  22      1.536  22      0.540  22            na             na       0.119  22      0.214  22            na             na  
1966-05       50.130 ___     50.630 ___     40.630 ___     45.880 ___     -8.240 ___    1205.64  21      2.883  21      0.842  21            na             na      -0.065  21      0.024  21            na             na  
1966-04       46.380 ___     55.750 ___     46.380 ___     50.000 ___      7.805 ___    1418.88  20      2.810  20      0.334  20            na             na       0.100  20      0.049  20            na             na  
1966-03       42.000 ___     47.750 ___     39.380 ___     46.380 ___     10.429 ___    1072.42  23      2.298  23      0.568  23            na             na       0.128  23      0.264  23            na             na  
1966-02       36.880 ___     43.250 ___     36.380 ___     42.000 ___     13.116 ___    955.284  19      1.677  19      0.639  19            na             na       0.245  19      0.210  19            na             na  
1966-01       38.250 ___     39.500 ___     35.130 ___     37.130 ___      3.860 ___    718.019  21      2.043  21     -0.286  21            na             na      -0.118  21      0.009  21            na             na  
1965-12       36.250 ___     38.880 ___     34.250 ___     35.750 ___     -1.379 ___    1152.00  22      1.715  22      0.106  22            na             na      -0.215  22      0.352  22            na             na  
1965-11       34.250 ___     38.000 ___     34.250 ___     36.250 ___      5.839 ___    823.680  20      1.491  20      0.178  20            na             na       0.204  20      0.395  20            na             na  
1965-10       36.500 ___     38.380 ___     33.250 ___     34.250 ___     -6.164 ___    1063.01  21      1.594  21      0.577  21            na             na      -0.151  21     -0.369  21            na             na  
1965-09       33.000 ___     37.750 ___     31.750 ___     36.500 ___     10.606 ___    1440.91  21      2.574  21      0.361  21            na             na       0.152  21     -0.033  21            na             na  
1965-08       30.370 ___     35.250 ___     29.500 ___     33.000 ___      8.660 ___    1289.31  22      1.926  22      0.215  22            na             na      -0.060  22     -0.032  22            na             na  
1965-07       27.870 ___     30.500 ___     27.250 ___     30.370 ___      8.464 ___    874.667  21      1.775  21      0.461  21            na             na      -0.238  21     -0.043  21            na             na  
1965-06       28.620 ___     31.370 ___     25.750 ___     28.000 ___     -1.754 ___    1081.02  22      2.903  22      0.557  22            na             na       0.011  22     -0.124  22            na             na  
1965-05       25.750 ___     30.370 ___     25.620 ___     28.500 ___     11.241 ___    1139.84  20      2.269  20      0.471  20            na             na       0.072  20      0.284  20            na             na  
1965-04       24.250 ___     26.870 ___     24.250 ___     25.620 ___      5.649 ___    689.981  21      1.801  21      0.567  21            na             na       0.045  21      0.279  21            na             na  
1965-03       26.500 ___     27.500 ___     24.250 ___     24.250 ___     -8.039 ___    460.800  23      1.467  23     -0.254  23            na             na      -0.022  23      0.270  23            na             na  
1965-02       25.120 ___     26.620 ___     24.250 ___     26.370 ___      5.480 ___    733.642  19      1.231  19      0.813  19            na             na       0.024  19      0.082  19            na             na  
1965-01       22.620 ___     26.370 ___     22.620 ___     25.000 ___     10.522 ___    967.040  20      2.082  20     -0.134  20            na             na       0.288  20     -0.154  20            na             na  
1964-12       20.370 ___     23.370 ___     20.120 ___     22.620 ___     11.046 ___    796.509  22      1.501  22      0.010  22            na             na       0.123  22      0.265  22            na             na  
1964-11       21.250 ___     21.500 ___     19.620 ___     20.370 ___     -4.141 ___    592.842  19      0.733  19     -0.213  19            na             na      -0.235  19     -0.380  19            na             na  
1964-10       19.620 ___     21.250 ___     19.120 ___     21.250 ___      9.706 ___    646.400  22      1.429  22      0.310  22            na             na      -0.174  22     -0.541  22            na             na  
1964-09       19.000 ___     20.000 ___     18.870 ___     19.370 ___      1.947 ___    397.410  21      1.274  21      0.279  21            na             na       0.043  21     -0.106  21            na             na  
1964-08       18.120 ___     19.250 ___     17.750 ___     19.000 ___      4.857 ___    621.105  21      1.390  21      0.571  21            na             na      -0.367  21     -0.105  21            na             na  
1964-07       19.500 ___     19.750 ___     18.000 ___     18.120 ___     -7.645 ___    578.909  22      1.185  22      0.192  22            na             na      -0.231  22      0.204  22            na             na  
1964-06       18.750 ___     20.120 ___     17.870 ___     19.620 ___      4.640 ___    630.109  22      1.178  22      0.523  22            na             na       0.287  22      0.299  22            na             na  
1964-05       19.250 ___     19.250 ___     17.750 ___     18.750 ___     -3.201 ___    610.560  20      1.443  20     -0.268  20            na             na       0.054  20     -0.159  20            na             na  
1964-04       17.620 ___     22.250 ___     17.500 ___     19.370 ___      9.932 ___    1008.29  22      2.990  22      0.395  22            na             na      -0.020  22     -0.032  22            na             na  
1964-03       17.750 ___     18.870 ___     17.000 ___     17.620 ___     -0.732 ___    1021.56  21      1.603  21      0.328  21            na             na      -0.029  21      0.092  21            na             na  
1964-02       17.870 ___     18.120 ___     17.620 ___     17.750 ___     -0.672 ___    617.768  19      0.692  19     -0.245  19            na             na      -0.437  19      0.040  19            na             na  
1964-01       19.120 ___     19.500 ___     17.370 ___     17.870 ___     -6.538 ___    896.000  22      2.463  22      0.181  22            na             na      -0.057  22      0.213  22            na             na  
1963-12       19.750 ___     21.000 ___     18.750 ___     19.120 ___     -3.190 ___    808.838  21      1.265  21      0.657  21            na             na       0.092  21      0.154  21            na             na  
1963-11       20.000 ___     21.250 ___     19.000 ___     19.750 ___     -1.250 ___    833.422  18      2.985  18      0.592  18            na             na      -0.357  18     -0.234  18            na             na  
1963-10       21.870 ___     22.620 ___     20.000 ___     20.000 ___     -8.046 ___    782.470  23      1.645  23      0.147  23            na             na      -0.171  23      0.162  23            na             na  
1963-09       20.500 ___     23.120 ___     20.120 ___     21.750 ___      6.098 ___    1127.04  20      1.502  20      0.191  20            na             na       0.128  20     -0.100  20            na             na  
1963-08       21.620 ___     21.750 ___     19.250 ___     20.500 ___     -5.180 ___    865.745  22      1.519  22      0.260  22            na             na      -0.445  22     -0.411  22            na             na  
1963-07       22.000 ___     23.500 ___     21.000 ___     21.620 ___     -1.727 ___    1096.73  22      2.152  22      0.661  22            na             na      -0.230  22     -0.012  22            na             na  
1963-06       22.250 ___     24.120 ___     21.500 ___     22.000 ___     -1.124 ___    663.680  20      1.899  20      0.272  20            na             na       0.336  20      0.333  20            na             na  
1963-05       22.750 ___     23.250 ___     21.120 ___     22.250 ___     -2.198 ___    614.400  22      1.664  22      0.205  22            na             na       0.153  22      0.256  22            na             na  
1963-04       19.620 ___     22.870 ___     18.500 ___     22.750 ___     15.953 ___    826.514  21      2.153  21      0.122  21            na             na       0.227  21     -0.260  21            na             na  
1963-03       20.750 ___     22.000 ___     18.620 ___     19.620 ___     -5.446 ___    834.438  21      2.055  21      0.163  21            na             na       0.110  21      0.039  21            na             na  
1963-02       24.370 ___     24.870 ___     20.750 ___     20.750 ___    -14.854 ___    677.726  19      1.822  19     -0.146  19            na             na       0.093  19     -0.059  19            na             na  
1963-01       24.120 ___     27.250 ___     22.500 ___     24.370 ___      1.036 ___    612.073  22      2.260  22      0.296  22            na             na       0.217  22     -0.024  22            na             na  
1962-12       25.000 ___     32.250 ___     23.370 ___     24.120 ___     -3.520 ___    757.120  20      2.687  20      0.637  20            na             na       0.029  20     -0.308  20            na             na  
1962-11       20.250 ___     25.370 ___     19.870 ___     25.000 ___     23.457 ___    972.800  20      2.135  20      0.408  20            na             na      -0.108  20      0.009  20            na             na  
1962-10       20.870 ___     23.000 ___     19.120 ___     20.250 ___     -2.971 ___    735.165  23      2.684  23      0.731  23            na             na       0.107  23     -0.156  23            na             na  
1962-09       22.500 ___     24.500 ___     20.250 ___     20.870 ___     -7.244 ___    479.663  19      2.438  19      0.704  19            na             na       0.231  19      0.044  19            na             na  
1962-08       21.000 ___     24.750 ___     20.250 ___     22.500 ___      7.143 ___    611.061  23      2.590  23      0.559  23            na             na      -0.189  23     -0.164  23            na             na  
1962-07       18.000 ___     24.620 ___     18.000 ___     21.000 ___     18.310 ___    931.352  21      3.399  21      0.789  21            na             na       0.046  21      0.377  21            na             na  
1962-06       23.870 ___     23.870 ___     15.250 ___     17.750 ___    -26.804 ___    1342.78  21      4.947  21      0.655  21            na             na       0.120  21      0.057  21            na             na  
1962-05       26.620 ___     27.870 ___     20.120 ___     24.250 ___     -8.903 ___    1002.47  22      4.030  22      0.840  22            na             na      -0.056  22     -0.155  22            na             na  
1962-04       33.750 ___     33.750 ___     26.620 ___     26.620 ___    -21.126 ___    823.680  20      2.298  20      0.495  20            na             na       0.080  20      0.270  20            na             na  
1962-03       33.250 ___     35.380 ___     32.500 ___     33.750 ___      1.504 ___    544.582  22      1.178  22      0.537  22            na             na       0.041  22      0.102  22            na             na  
1962-02       34.130 ___     34.630 ___     31.000 ___     33.250 ___     -2.578 ___    375.916  19      1.237  19     -0.601  19            na             na       0.237  19     -0.268  19            na             na  
1962-01       34.630 ___     36.000 ___     32.500 ___     34.130 ___                   428.800  20      2.635  19      0.215  19            na             na      -0.348  19     -0.109  19            na             na