E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Home Depot Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ HD w SP500 ] for Month   (9)   Corr_dly[ HD w Nikkei ] for Month   (10)   Corr_dly[ HD w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ HD w SP500(d-1) ] for Month   (13)   Corr_dly[ HD w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ HD w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Home_Depot_monthly______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ HD |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ HD | Corr_dly[ HD | Corr_dly[ HD | Daily        | Corr_dly[ HD | w            | Corr_dly[ HD |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                29.61% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       80.450 ___     80.750 ___     77.700 ___     78.610 ___     -2.554 ___    6419.84   7      1.052   7      0.827   7      0.074   7      0.941   7      0.262   7     -0.211   7     -0.618   7      0.073   7 
2013-11       77.980 ___     82.270 ___     74.780 ___     80.670 ___      3.569 ___    6936.57  20      0.890  20      0.281  20      0.505  19     -0.117  20      0.390  20      0.062  20      0.341  20      0.013  20 
2013-10       75.880 ___     78.600 ___     73.740 ___     77.890 ___      2.690 ___    7134.79  23      1.004  23      0.513  23      0.237  23      0.421  23      0.055  23      0.103  23      0.173  23     -0.026  23 
2013-09       74.830 ___     78.810 ___     72.210 ___     75.850 ___      1.826 ___    7370.55  20      1.049  20      0.630  20      0.406  19      0.313  20      0.241  20      0.485  20     -0.104  20     -0.405  20 
2013-08       79.520 ___     80.500 ___     73.110 ___     74.490 ___     -5.745 ___    7686.75  22      1.331  22      0.475  22      0.299  22      0.425  21     -0.244  22      0.067  22     -0.198  22     -0.116  22 
2013-07       77.630 ___     81.230 ___     76.630 ___     79.030 ___      2.014 ___    5684.64  22      0.618  22      0.242  22      0.180  21      0.066  22      0.058  22      0.492  22      0.050  22      0.162  22 
2013-06       78.650 ___     79.680 ___     72.410 ___     77.470 ___     -1.513 ___    8877.85  20      1.629  20      0.717  20     -0.057  20      0.434  20      0.144  20      0.072  20     -0.057  20     -0.084  20 
2013-05       73.180 ___     81.560 ___     72.530 ___     78.660 ___      7.239 ___    7213.46  22      0.947  22      0.447  22      0.260  20      0.565  21      0.042  22      0.103  22      0.075  21      0.114  22 
2013-04       69.510 ___     74.590 ___     69.510 ___     73.350 ___      5.116 ___    7056.75  22      1.043  22      0.474  22      0.071  21      0.300  21     -0.507  22     -0.170  22     -0.094  22     -0.072  21 
2013-03       68.380 ___     71.450 ___     68.090 ___     69.780 ___      1.869 ___    6408.26  20      0.835  20      0.403  20     -0.195  19      0.172  20      0.067  20     -0.273  20      0.254  20     -0.136  20 
2013-02       67.620 ___     69.190 ___     63.820 ___     68.500 ___      2.361 ___    7551.36  19      1.858  19      0.639  19     -0.227  18      0.130  19     -0.313  19     -0.432  19      0.007  19     -0.306  19 
2013-01       63.210 ___     68.150 ___     62.380 ___     66.920 ___     10.338 ___    5931.68  19      1.111  19      0.837  19      0.131  16      0.808  19     -0.183  18     -0.256  18     -0.644  16     -0.271  18 
2012-12       65.000 ___     65.920 ___     60.210 ___     60.650 ___     -6.793 ___    7128.68  19      0.927  19      0.567  19     -0.124  18     -0.055  18     -0.221  19     -0.410  19      0.002  19     -0.273  18 
2012-11       61.950 ___     65.230 ___     60.310 ___     65.070 ___      6.012 ___    8487.81  21      1.413  21      0.609  21      0.131  20      0.428  21     -0.128  21      0.212  21      0.297  21     -0.001  21 
2012-10       60.770 ___     63.200 ___     58.750 ___     61.380 ___      1.673 ___    9412.05  21      1.362  21      0.355  21      0.460  20      0.185  21      0.217  20      0.386  20      0.164  21      0.209  21 
2012-09       56.790 ___     60.580 ___     56.370 ___     60.370 ___      6.379 ___    7610.52  19      0.998  19      0.614  19      0.444  18      0.691  19     -0.118  19      0.175  19     -0.207  19     -0.316  19 
2012-08       52.310 ___     57.180 ___     51.210 ___     56.750 ___      8.758 ___    8191.54  23      1.057  23      0.512  23      0.234  23      0.231  22      0.033  23     -0.208  23      0.164  23     -0.172  23 
2012-07       52.960 ___     54.280 ___     49.770 ___     52.180 ___     -1.529 ___    9768.85  21      1.305  21      0.378  21      0.052  20      0.303  21      0.078  21     -0.028  21     -0.377  21     -0.357  21 
2012-06       48.850 ___     53.280 ___     47.750 ___     52.990 ___      7.398 ___    13945.0  21      1.818  21      0.849  21     -0.089  21      0.527  19     -0.302  21     -0.285  21      0.537  21     -0.111  20 
2012-05       51.930 ___     52.880 ___     46.370 ___     49.340 ___     -4.731 ___    13010.3  22      1.324  22      0.639  22     -0.012  20      0.470  21      0.195  22      0.345  22     -0.117  21      0.210  22 
2012-04       50.100 ___     52.390 ___     49.360 ___     51.790 ___      2.942 ___    8812.24  20      0.968  20      0.601  20      0.021  19      0.526  19      0.064  20     -0.007  20     -0.050  20     -0.312  19 
2012-03       47.530 ___     50.420 ___     46.120 ___     50.310 ___      5.760 ___    8998.39  22      0.886  22      0.598  22      0.089  21      0.544  22     -0.080  22      0.008  22     -0.125  22     -0.067  22 
2012-02       44.690 ___     48.070 ___     44.300 ___     47.570 ___      7.164 ___    9482.37  20      0.683  20      0.537  20     -0.292  20      0.433  20     -0.145  20     -0.046  20      0.082  20     -0.209  20 
2012-01       42.410 ___     45.500 ___     41.920 ___     44.390 ___      5.590 ___    9832.99  20      0.939  20      0.465  20      0.176  18      0.091  20      0.041  20      0.193  20      0.101  19      0.184  20 
2011-12       38.860 ___     42.470 ___     38.790 ___     42.040 ___      7.190 ___    10981.5  21      1.409  21      0.822  21      0.245  20      0.413  20     -0.176  21     -0.151  21     -0.450  20     -0.007  20 
2011-11       34.740 ___     39.790 ___     34.580 ___     39.220 ___      9.553 ___    11046.1  21      1.625  21      0.653  21      0.235  19      0.639  21      0.193  21      0.280  21      0.273  21      0.339  21 
2011-10       32.800 ___     37.650 ___     31.030 ___     35.800 ___      8.914 ___    11524.2  21      2.021  21      0.783  21     -0.086  20      0.322  21     -0.087  21     -0.311  21     -0.174  21     -0.174  21 
2011-09       33.530 ___     35.330 ___     31.080 ___     32.870 ___     -1.528 ___    13362.1  21      1.784  21      0.898  21      0.150  19      0.628  21      0.137  21     -0.039  21     -0.277  21     -0.267  21 
2011-08       35.070 ___     35.070 ___     28.130 ___     33.380 ___     -4.437 ___    19613.1  23      3.286  23      0.816  23      0.121  23      0.732  22     -0.007  23     -0.165  23      0.361  23      0.128  23 
2011-07       36.290 ___     37.250 ___     34.630 ___     34.930 ___     -3.562 ___    10003.3  20      0.931  20      0.833  20      0.238  19      0.711  20      0.301  20      0.277  20      0.245  20      0.167  20 
2011-06       36.120 ___     36.310 ___     33.410 ___     36.220 ___     -0.165 ___    12164.6  22      1.681  22      0.835  22      0.015  22      0.371  22     -0.355  22     -0.199  22     -0.191  22     -0.092  22 
2011-05       37.440 ___     37.940 ___     35.910 ___     36.280 ___     -2.342 ___    9806.12  21      0.602  21      0.455  21      0.221  18      0.212  20      0.021  21      0.024  21      0.099  19      0.116  20 
2011-04       37.120 ___     38.510 ___     36.940 ___     37.150 ___      0.243 ___    9637.74  20      0.684  20      0.238  20     -0.102  19      0.199  18     -0.450  20     -0.106  20      0.042  20     -0.080  19 
2011-03       37.140 ___     37.860 ___     35.430 ___     37.060 ___     -1.094 ___    9815.86  23      1.410  23      0.762  23      0.103  22      0.697  23     -0.184  23     -0.005  23      0.101  23      0.120  23 
2011-02       36.940 ___     39.380 ___     36.380 ___     37.470 ___      1.904 ___    9196.15  19      0.852  19      0.539  19      0.322  18      0.282  19      0.134  19      0.444  19      0.394  19      0.259  19 
2011-01       35.200 ___     38.120 ___     34.070 ___     36.770 ___      4.877 ___    11470.3  20      1.313  20      0.594  20     -0.071  17     -0.043  18     -0.145  20     -0.238  20     -0.159  19     -0.116  20 
2010-12       30.600 ___     35.490 ___     30.600 ___     35.060 ___     16.054 ___    11001.1  22      1.511  22      0.815  22      0.500  20      0.710  20      0.269  22      0.296  22     -0.209  22      0.283  21 
2010-11       31.000 ___     32.820 ___     29.980 ___     30.210 ___     -2.233 ___    13572.2  21      1.166  21      0.402  21      0.201  19      0.287  21     -0.148  21      0.246  21     -0.008  21      0.453  21 
2010-10       31.810 ___     32.140 ___     30.180 ___     30.900 ___     -2.462 ___    11828.5  21      1.064  21      0.174  21      0.008  20      0.287  21      0.040  21     -0.018  21     -0.099  21     -0.116  21 
2010-09       28.080 ___     32.230 ___     28.060 ___     31.680 ___     13.875 ___    11191.9  21      1.219  21      0.886  21      0.204  19      0.733  21     -0.001  21      0.019  21     -0.164  21      0.239  21 
2010-08       28.820 ___     29.240 ___     27.100 ___     27.820 ___     -2.420 ___    12686.0  22      1.582  22      0.766  22     -0.114  22      0.463  21      0.047  22     -0.233  22     -0.190  22     -0.221  22 
2010-07       28.410 ___     29.370 ___     26.620 ___     28.510 ___      1.568 ___    17873.9  21      1.815  21      0.838  21     -0.028  20      0.221  21     -0.188  21     -0.016  21      0.088  21      0.308  21 
2010-06       33.420 ___     34.170 ___     27.990 ___     28.070 ___    -17.100 ___    20231.3  22      1.666  22      0.853  22      0.087  22      0.414  22      0.007  22     -0.124  22     -0.259  22      0.015  22 
2010-05       35.390 ___     36.300 ___     32.070 ___     33.860 ___     -3.889 ___    26103.2  20      2.230  20      0.866  20      0.217  17      0.528  19      0.018  20     -0.161  20     -0.143  18     -0.025  20 
2010-04       32.410 ___     37.030 ___     32.160 ___     35.230 ___      8.903 ___    17668.4  21      1.194  21      0.711  21     -0.139  20      0.542  20      0.241  21      0.091  21     -0.264  21     -0.186  20 
2010-03       31.240 ___     32.980 ___     31.090 ___     32.350 ___      3.686 ___    13554.5  23      0.680  23      0.312  23      0.521  22      0.044  23     -0.056  23     -0.125  23     -0.209  23      0.243  23 
2010-02       28.010 ___     31.450 ___     27.530 ___     31.200 ___     11.389 ___    18852.6  19      1.280  19      0.572  19      0.167  18      0.513  19      0.197  19     -0.066  19     -0.211  19      0.092  19 
2010-01       29.150 ___     29.240 ___     27.190 ___     28.010 ___     -3.180 ___    16101.4  19      1.323  19      0.285  19     -0.189  18      0.298  19     -0.012  19      0.048  19      0.002  18      0.203  19 
2009-12       27.490 ___     29.440 ___     27.350 ___     28.930 ___      5.738 ___    12383.1  22      1.089  22      0.689  22      0.147  20      0.676  21      0.065  22      0.499  22      0.103  22      0.194  21 
2009-11       25.140 ___     27.950 ___     24.470 ___     27.360 ___      9.047 ___    16205.4  20      1.272  20      0.672  20      0.126  18      0.513  20      0.031  20      0.032  20      0.286  20      0.040  20 
2009-10       26.650 ___     28.020 ___     24.960 ___     25.090 ___     -5.818 ___    14902.5  22      1.692  22      0.742  22     -0.090  21      0.494  22     -0.340  22     -0.244  22      0.278  22     -0.245  22 
2009-09       27.010 ___     28.440 ___     26.320 ___     26.640 ___     -2.382 ___    12146.5  21      1.214  21      0.763  21     -0.135  18      0.551  21      0.056  21      0.113  21     -0.029  19      0.213  21 
2009-08       26.180 ___     27.940 ___     25.430 ___     27.290 ___      5.204 ___    16340.9  21      1.725  21      0.806  21      0.039  21      0.683  20     -0.291  21     -0.249  21     -0.069  21     -0.083  21 
2009-07       23.800 ___     26.190 ___     22.270 ___     25.940 ___      9.776 ___    13597.9  22      1.514  22      0.799  22     -0.040  21      0.588  22      0.083  22      0.023  22      0.146  22     -0.057  22 
2009-06       23.590 ___     25.120 ___     22.530 ___     23.630 ___      2.029 ___    15921.8  22      1.760  22      0.645  22      0.556  22      0.214  22      0.023  22      0.347  22      0.070  22      0.458  22 
2009-05       26.580 ___     26.770 ___     22.330 ___     23.160 ___    -12.006 ___    21285.4  20      2.743  20      0.561  20     -0.413  17      0.482  19     -0.180  20     -0.188  20      0.157  18     -0.321  20 
2009-04       23.150 ___     27.070 ___     22.920 ___     26.320 ___     11.715 ___    18968.4  21      1.972  21      0.867  21      0.074  20      0.570  20     -0.160  21     -0.136  21     -0.042  21     -0.242  20 
2009-03       20.350 ___     24.360 ___     17.490 ___     23.560 ___     12.781 ___    24270.1  22      3.450  22      0.842  22      0.289  21      0.532  22      0.108  22      0.102  22      0.019  22      0.229  22 
2009-02       21.210 ___     23.850 ___     18.240 ___     20.890 ___     -2.973 ___    23925.6  19      3.747  19      0.805  19      0.030  18      0.364  19     -0.063  19     -0.206  19      0.187  19      0.124  19 
2009-01       23.070 ___     25.490 ___     21.300 ___     21.530 ___     -6.473 ___    21556.5  20      3.164  20      0.753  20     -0.073  18      0.679  20     -0.128  20     -0.051  20      0.042  18     -0.144  20 
2008-12       22.550 ___     25.190 ___     20.650 ___     23.020 ___     -0.389 ___    19985.3  22      3.271  22      0.756  22     -0.118  20      0.115  21     -0.120  22     -0.310  22     -0.335  22     -0.222  21 
2008-11       23.480 ___     23.790 ___     17.460 ___     23.110 ___     -2.035 ___    24194.4  19      5.850  19      0.889  19      0.037  17      0.538  19     -0.143  19     -0.037  19      0.050  19     -0.052  19 
2008-10       25.520 ___     26.090 ___     17.050 ___     23.590 ___     -8.884 ___    27332.6  23      5.008  23      0.875  23      0.338  22      0.534  23      0.265  23      0.030  23     -0.158  23     -0.082  23 
2008-09       27.650 ___     30.740 ___     24.440 ___     25.890 ___     -4.535 ___    29575.3  21      3.760  21      0.745  21     -0.014  19      0.455  21     -0.185  21     -0.329  21     -0.216  21     -0.254  21 
2008-08       24.030 ___     28.750 ___     22.820 ___     27.120 ___     13.806 ___    19417.7  21      2.709  21      0.787  21      0.203  21      0.533  20      0.052  21     -0.065  21     -0.270  21     -0.107  21 
2008-07       23.110 ___     25.850 ___     20.760 ___     23.830 ___      1.751 ___    18086.6  22      2.837  22      0.743  22     -0.060  21      0.193  22     -0.055  22     -0.140  22      0.204  22     -0.092  22 
2008-06       27.410 ___     28.130 ___     23.320 ___     23.420 ___    -14.401 ___    17518.6  21      2.331  21      0.683  21     -0.036  21      0.206  21      0.055  21      0.106  21      0.142  21      0.100  21 
2008-05       29.090 ___     30.500 ___     26.280 ___     27.360 ___     -5.000 ___    17089.8  21      1.992  21      0.710  21      0.327  19      0.363  20      0.175  21     -0.054  21     -0.357  20     -0.351  21 
2008-04       28.200 ___     30.160 ___     27.400 ___     28.800 ___      2.967 ___    14338.3  22      1.923  22      0.729  22      0.186  21      0.335  22      0.165  22      0.130  22     -0.232  22     -0.030  22 
2008-03       26.500 ___     30.000 ___     24.870 ___     27.970 ___      5.348 ___    18797.3  20      2.824  20      0.903  20     -0.087  19      0.295  19     -0.188  20     -0.277  20      0.104  20     -0.498  19 
2008-02       30.300 ___     30.690 ___     26.410 ___     26.550 ___    -13.349 ___    17821.7  20      2.388  20      0.818  20      0.068  19      0.117  20      0.193  20     -0.014  20     -0.241  20      0.238  20 
2008-01       27.130 ___     31.080 ___     23.770 ___     30.640 ___     13.734 ___    22989.2  21      3.063  21      0.541  21     -0.241  18      0.086  21      0.039  21     -0.314  21     -0.489  18     -0.432  21 
2007-12       28.620 ___     29.800 ___     25.570 ___     26.940 ___     -5.672 ___    16508.8  20      1.765  20      0.738  20      0.396  18      0.424  19      0.185  20     -0.029  20      0.230  20      0.265  19 
2007-11       31.400 ___     31.580 ___     26.780 ___     28.560 ___     -9.362 ___    19348.2  21      2.348  21      0.796  21     -0.048  20      0.800  21     -0.355  21     -0.270  21      0.114  21     -0.166  21 
2007-10       32.580 ___     34.550 ___     30.280 ___     31.510 ___     -2.867 ___    17413.8  23      1.235  23      0.702  23      0.480  22      0.357  23      0.092  23      0.043  23      0.003  23      0.308  23 
2007-09       37.210 ___     37.370 ___     32.370 ___     32.440 ___    -15.322 ___    27119.5  19      2.067  19      0.426  19      0.003  17      0.321  19     -0.062  19      0.039  19     -0.057  19     -0.088  19 
2007-08       36.940 ___     38.540 ___     31.850 ___     38.310 ___      3.067 ___    33448.0  23      2.622  23      0.761  23     -0.084  23      0.359  22     -0.154  23     -0.223  23      0.017  23     -0.133  23 
2007-07       39.550 ___     41.010 ___     36.720 ___     37.170 ___     -5.540 ___    19883.2  21      1.275  21      0.696  21      0.157  20      0.230  21     -0.041  21     -0.197  21     -0.194  21      0.050  21 
2007-06       39.100 ___     41.190 ___     37.350 ___     39.350 ___      1.235 ___    17656.6  21      1.477  21      0.285  21     -0.109  21      0.192  21      0.115  21     -0.024  21      0.159  21      0.045  21 
2007-05       38.150 ___     39.620 ___     37.900 ___     38.870 ___      2.641 ___    12559.1  22      0.886  22      0.292  22      0.210  20      0.219  21     -0.369  22      0.017  22     -0.298  21     -0.012  22 
2007-04       36.670 ___     39.690 ___     36.600 ___     37.870 ___      3.076 ___    12540.5  20      1.111  20      0.649  20      0.235  19      0.343  19      0.287  20      0.207  20     -0.008  20      0.422  19 
2007-03       39.170 ___     39.650 ___     36.350 ___     36.740 ___     -7.199 ___    14836.2  22      0.934  22      0.842  22      0.245  21      0.281  22      0.188  22     -0.044  22     -0.018  22      0.102  22 
2007-02       40.770 ___     42.010 ___     39.290 ___     39.590 ___     -2.823 ___    13583.8  19      0.761  19      0.703  19      0.229  18      0.614  19      0.371  19      0.096  19      0.049  19     -0.087  19 
2007-01       41.300 ___     41.840 ___     39.060 ___     40.740 ___      1.444 ___    15818.7  20      1.109  20      0.510  20     -0.031  18      0.377  20      0.081  19      0.006  19      0.077  18      0.156  20 
2006-12       39.100 ___     40.370 ___     38.180 ___     40.160 ___      5.768 ___    16163.6  20      1.168  20      0.325  20      0.001  20      0.019  19      0.211  20      0.155  20      0.121  20      0.092  19 
2006-11       37.500 ___     38.850 ___     35.770 ___     37.970 ___      1.714 ___    16938.6  21      1.244  21      0.347  21      0.494  20      0.027  21     -0.216  21      0.328  21     -0.051  21      0.146  21 
2006-10       36.180 ___     38.240 ___     35.550 ___     37.330 ___      2.923 ___    12191.6  22      1.117  22      0.385  22     -0.246  21     -0.002  22      0.238  22     -0.430  22     -0.177  22     -0.317  22 
2006-09       34.300 ___     37.650 ___     33.750 ___     36.270 ___      5.774 ___    12295.3  20      1.480  20      0.669  20     -0.318  19      0.138  20      0.336  20     -0.088  20     -0.130  20     -0.228  20 
2006-08       34.500 ___     35.220 ___     33.070 ___     34.290 ___     -1.210 ___    12376.3  23      1.241  23      0.792  23     -0.103  23     -0.014  22      0.134  23      0.278  23      0.042  23      0.497  23 
2006-07       35.860 ___     35.980 ___     32.850 ___     34.710 ___     -3.018 ___    14725.7  20      1.565  20      0.631  20      0.167  19      0.389  20     -0.100  20     -0.062  20     -0.222  20      0.093  20 
2006-06       37.950 ___     38.800 ___     35.630 ___     35.790 ___     -6.112 ___    13540.0  22      1.100  22      0.677  22     -0.159  22      0.035  22     -0.025  22     -0.207  22     -0.426  22     -0.219  22 
2006-05       40.150 ___     41.610 ___     37.300 ___     38.120 ___     -4.533 ___    12045.3  22      1.688  22      0.538  22      0.243  19      0.272  21     -0.189  22     -0.180  22      0.152  20     -0.047  22 
2006-04       42.380 ___     42.930 ___     39.500 ___     39.930 ___     -5.603 ___    7507.17  19      0.941  19      0.653  19      0.364  19      0.009  18     -0.519  19     -0.215  19     -0.197  19     -0.057  18 
2006-03       42.150 ___     43.950 ___     40.280 ___     42.300 ___      0.356 ___    8366.08  23      0.953  23      0.597  23     -0.375  22      0.026  23      0.045  23     -0.066  23      0.343  23      0.080  23 
2006-02       40.450 ___     43.000 ___     38.500 ___     42.150 ___      3.946 ___    8932.80  19      1.250  19      0.697  19     -0.057  19      0.132  19      0.160  19     -0.099  19     -0.233  19      0.054  19 
2006-01       40.390 ___     43.200 ___     39.650 ___     40.550 ___      0.173 ___    9518.41  20      1.577  20      0.412  20     -0.041  18     -0.016  20      0.111  20     -0.080  20     -0.430  19     -0.299  20 
2005-12       41.840 ___     42.790 ___     40.420 ___     40.480 ___     -3.112 ___    5867.45  21      0.839  21      0.468  21      0.015  20     -0.016  20      0.222  21      0.358  21      0.148  21     -0.147  20 
2005-11       41.000 ___     43.270 ___     40.350 ___     41.780 ___      1.803 ___    8983.89  21      1.055  21      0.514  21     -0.086  19      0.075  21     -0.184  21     -0.173  21      0.171  21     -0.112  21 
2005-10       38.150 ___     41.470 ___     37.480 ___     41.040 ___      7.604 ___    10097.5  21      1.322  21      0.762  21     -0.189  20      0.362  21     -0.311  21     -0.103  21     -0.180  21     -0.454  21 
2005-09       40.700 ___     42.040 ___     37.140 ___     38.140 ___     -5.407 ___    9612.24  21      1.214  21      0.718  21     -0.099  19      0.318  21      0.045  21      0.082  21     -0.023  21     -0.048  21 
2005-08       43.210 ___     43.390 ___     39.140 ___     40.320 ___     -7.332 ___    8189.03  23      1.219  23      0.682  23     -0.017  23      0.167  22     -0.309  23     -0.210  23      0.294  23      0.210  23 
2005-07       39.180 ___     43.980 ___     38.610 ___     43.510 ___     11.851 ___    7448.56  20      1.307  20      0.588  20     -0.131  19     -0.218  20     -0.158  20     -0.249  20      0.476  20     -0.184  20 
2005-06       39.200 ___     40.930 ___     38.150 ___     38.900 ___     -1.144 ___    6373.40  22      1.041  22      0.783  22      0.050  22      0.408  22     -0.111  22     -0.026  22     -0.149  22     -0.396  22 
2005-05       35.670 ___     40.340 ___     35.540 ___     39.350 ___     11.252 ___    7867.52  21      1.570  21      0.764  21     -0.051  18      0.498  20      0.382  21      0.085  21     -0.486  19      0.121  21 
2005-04       38.400 ___     38.750 ___     34.560 ___     35.370 ___     -7.505 ___    8354.69  21      1.624  21      0.786  21     -0.304  20     -0.056  21     -0.298  21     -0.415  21     -0.075  21     -0.076  21 
2005-03       40.050 ___     40.270 ___     37.440 ___     38.240 ___     -4.448 ___    7799.31  22      1.103  22      0.627  22      0.030  21      0.172  21     -0.407  22     -0.027  22     -0.201  22     -0.098  21 
2005-02       41.200 ___     42.990 ___     38.880 ___     40.020 ___     -3.005 ___    7065.36  19      1.457  19      0.743  19      0.473  18      0.613  19      0.043  19      0.057  19     -0.016  19     -0.124  19 
2005-01       42.990 ___     43.270 ___     40.280 ___     41.260 ___     -3.463 ___    6269.97  20      1.006  20      0.658  20      0.220  18     -0.057  19     -0.052  20      0.151  20      0.396  19      0.231  20 
2004-12       41.950 ___     43.090 ___     41.490 ___     42.740 ___      2.371 ___    5571.90  22      0.830  22      0.710  22     -0.244  20      0.126  20     -0.285  22     -0.255  22     -0.280  22     -0.042  21 
2004-11       41.020 ___     44.300 ___     40.800 ___     41.750 ___      1.631 ___    7463.97  21      1.227  21      0.554  21      0.126  19      0.420  21      0.228  21      0.467  21     -0.062  21      0.242  21 
2004-10       39.590 ___     41.500 ___     38.310 ___     41.080 ___      4.796 ___    6193.65  21      1.312  21      0.746  21      0.327  20      0.334  21      0.058  21      0.253  21     -0.268  21      0.022  21 
2004-09       36.550 ___     39.730 ___     36.360 ___     39.200 ___      7.221 ___    6683.98  21      1.096  21      0.648  21      0.179  19      0.275  21     -0.200  21     -0.235  21      0.086  21     -0.072  21 
2004-08       33.720 ___     36.870 ___     32.390 ___     36.560 ___      8.422 ___    6553.64  22      1.267  22      0.714  22      0.024  22      0.183  21      0.412  22      0.157  22     -0.119  22      0.121  22 
2004-07       35.210 ___     35.350 ___     32.570 ___     33.720 ___     -4.205 ___    6152.18  21      1.203  21      0.793  21     -0.084  20     -0.006  21     -0.295  21     -0.130  21      0.352  21      0.198  21 
2004-06       35.770 ___     36.130 ___     34.750 ___     35.200 ___     -2.004 ___    8148.26  21      0.877  21      0.488  21      0.589  21      0.539  21     -0.505  21      0.094  21     -0.333  21     -0.225  21 
2004-05       35.250 ___     36.300 ___     32.340 ___     35.920 ___      2.074 ___    8525.10  20      1.565  20      0.652  20      0.137  17      0.066  19     -0.019  20     -0.123  20     -0.109  18     -0.059  20 
2004-04       37.300 ___     37.840 ___     35.190 ___     35.190 ___     -5.808 ___    6354.83  21      1.034  21      0.736  21      0.146  20      0.281  20     -0.057  21      0.208  21     -0.156  21      0.168  20 
2004-03       36.580 ___     37.650 ___     35.120 ___     37.360 ___      2.892 ___    6908.08  23      1.224  23      0.836  23      0.390  23      0.595  23     -0.054  23      0.079  23      0.426  23     -0.071  23 
2004-02       35.470 ___     37.080 ___     35.010 ___     36.310 ___      2.368 ___    7629.14  19      1.177  19      0.528  19     -0.402  18     -0.067  19     -0.127  19     -0.048  19     -0.256  19     -0.179  19 
2004-01       35.750 ___     36.400 ___     34.700 ___     35.470 ___     -0.056 ___    9185.93  20      1.279  20      0.490  20     -0.209  18     -0.555  20     -0.156  20      0.022  20      0.159  18      0.172  20 
2003-12       36.880 ___     36.980 ___     31.930 ___     35.490 ___     -3.455 ___    8774.44  22      1.645  22      0.536  22      0.096  20      0.323  21     -0.008  22      0.020  22     -0.343  22     -0.524  21 
2003-11       37.430 ___     37.890 ___     34.830 ___     36.760 ___     -0.836 ___    6817.47  19      1.091  19      0.751  19     -0.119  17      0.518  19      0.162  19      0.002  19      0.283  19     -0.059  19 
2003-10       32.120 ___     37.840 ___     32.060 ___     37.070 ___     16.389 ___    7537.04  23      1.378  23      0.650  23      0.227  22      0.636  23     -0.194  23     -0.115  23      0.186  23     -0.085  23 
2003-09       31.930 ___     34.250 ___     31.110 ___     31.850 ___     -0.964 ___    10260.0  21      1.917  21      0.473  21     -0.140  19      0.379  21      0.112  21     -0.076  21      0.203  21      0.163  21 
2003-08       31.250 ___     34.230 ___     30.100 ___     32.160 ___      3.077 ___    9560.58  21      1.771  21      0.304  21     -0.186  21      0.183  20     -0.121  21     -0.305  21     -0.074  21     -0.117  21 
2003-07       33.120 ___     34.700 ___     30.560 ___     31.200 ___     -5.797 ___    8997.01  22      1.591  22      0.671  22      0.100  21      0.243  22     -0.135  22      0.018  22     -0.091  22      0.153  22 
2003-06       32.750 ___     34.720 ___     31.580 ___     33.120 ___      1.939 ___    8708.87  21      1.330  21      0.398  21     -0.217  21      0.123  21      0.379  21     -0.036  21     -0.171  21     -0.210  21 
2003-05       28.100 ___     32.570 ___     27.350 ___     32.490 ___     15.499 ___    11952.4  21      2.637  21      0.409  21      0.230  20      0.576  20     -0.297  21     -0.391  21     -0.237  21     -0.461  21 
2003-04       24.610 ___     28.760 ___     23.980 ___     28.130 ___     15.476 ___    10482.7  21      1.597  21      0.845  21      0.033  20      0.544  20     -0.091  21     -0.016  21     -0.208  21      0.085  20 
2003-03       23.490 ___     25.800 ___     21.510 ___     24.360 ___      3.881 ___    10905.2  21      2.621  21      0.902  21     -0.237  20      0.541  21     -0.138  21     -0.206  21      0.144  21     -0.240  21 
2003-02       21.000 ___     23.590 ___     20.180 ___     23.450 ___     12.201 ___    12164.7  19      1.777  19      0.789  19     -0.143  18      0.172  19     -0.344  19     -0.050  19     -0.113  19      0.122  19 
2003-01       24.210 ___     24.910 ___     20.100 ___     20.900 ___    -12.989 ___    18717.4  21      3.608  21      0.406  21      0.245  18      0.157  21     -0.318  21     -0.403  21     -0.239  18     -0.139  21 
2002-12       27.480 ___     27.630 ___     23.010 ___     24.020 ___     -9.015 ___    13537.5  21      1.815  21      0.606  21     -0.044  19      0.371  20     -0.313  21     -0.504  21     -0.203  21     -0.206  20 
2002-11       28.810 ___     29.250 ___     23.800 ___     26.400 ___     -8.587 ___    17807.3  20      3.765  20      0.413  20      0.236  19      0.184  20     -0.004  20      0.108  20      0.178  20      0.139  20 
2002-10       25.950 ___     31.320 ___     23.180 ___     28.880 ___     10.651 ___    13874.7  23      4.117  23      0.762  23      0.719  22      0.257  23     -0.304  23     -0.172  23     -0.255  23      0.041  23 
2002-09       32.630 ___     34.900 ___     24.750 ___     26.100 ___    -20.741 ___    10985.0  20      2.710  20      0.673  20     -0.060  18      0.364  20      0.032  20     -0.110  20     -0.025  20     -0.186  20 
2002-08       30.750 ___     34.480 ___     26.100 ___     32.930 ___      6.639 ___    16227.6  22      3.706  22      0.543  22      0.337  22      0.191  21      0.148  22      0.016  22     -0.290  22      0.022  22 
2002-07       36.750 ___     38.500 ___     27.250 ___     30.880 ___    -15.927 ___    16231.9  22      4.728  22      0.674  22     -0.042  22      0.053  22      0.062  22     -0.144  22     -0.015  22     -0.008  22 
2002-06       41.150 ___     42.050 ___     34.900 ___     36.730 ___    -11.897 ___    10228.6  20      2.251  20      0.697  20     -0.158  20      0.232  18     -0.388  20     -0.143  20     -0.335  20     -0.183  19 
2002-05       46.440 ___     49.500 ___     39.850 ___     41.690 ___    -10.093 ___    10685.0  22      2.804  22      0.458  22      0.028  20      0.266  21     -0.107  22      0.303  22     -0.246  21      0.034  22 
2002-04       48.150 ___     50.460 ___     46.000 ___     46.370 ___     -4.608 ___    5964.48  22      1.441  22      0.548  22     -0.217  21      0.006  21     -0.171  22     -0.389  22      0.210  22     -0.096  21 
2002-03       50.280 ___     50.500 ___     47.100 ___     48.610 ___     -2.780 ___    7711.51  20      1.561  20      0.394  20      0.104  19      0.306  20     -0.418  20     -0.475  20     -0.480  20     -0.491  20 
2002-02       50.000 ___     52.600 ___     48.350 ___     50.000 ___     -0.180 ___    6809.68  19      1.391  19      0.720  19      0.005  18      0.103  19     -0.081  19     -0.174  19     -0.125  19     -0.445  19 
2002-01       51.010 ___     51.650 ___     46.900 ___     50.090 ___     -1.804 ___    6188.80  21      1.663  21      0.372  21      0.133  18      0.206  21     -0.130  21     -0.133  21     -0.153  18     -0.354  21 
2001-12       46.660 ___     52.040 ___     46.250 ___     51.010 ___      9.346 ___    6703.46  20      1.738  20      0.752  20      0.413  18      0.528  19     -0.175  20     -0.187  20     -0.376  20     -0.020  19 
2001-11       38.230 ___     47.230 ___     37.470 ___     46.650 ___     22.025 ___    8210.61  21      3.034  21      0.398  21      0.125  20      0.474  21      0.139  21      0.165  21     -0.269  21      0.165  21 
2001-10       38.120 ___     43.120 ___     37.100 ___     38.230 ___     -0.365 ___    7557.66  23      3.025  23      0.774  23      0.088  21      0.295  23      0.011  23      0.037  23     -0.087  23      0.020  23 
2001-09       45.820 ___     48.000 ___     30.300 ___     38.370 ___    -16.496 ___    12878.3  15      4.988  15      0.921  15      0.549  14      0.482  15      0.205  14      0.031  14     -0.619  15      0.349  15 
2001-08       50.370 ___     50.700 ___     45.270 ___     45.950 ___     -8.775 ___    5423.20  23      1.855  23      0.795  23      0.196  23      0.329  22     -0.411  23     -0.387  23     -0.250  23     -0.206  23 
2001-07       46.990 ___     50.900 ___     44.600 ___     50.370 ___      6.626 ___    5050.29  21      2.086  21      0.897  21      0.392  20      0.322  21      0.140  21     -0.076  21      0.146  21     -0.094  21 
2001-06       49.000 ___     51.450 ___     46.550 ___     47.240 ___     -4.159 ___    5664.82  21      1.667  21      0.565  21      0.204  21      0.341  21      0.213  21      0.253  21      0.146  21     -0.022  21 
2001-05       47.010 ___     53.730 ___     46.750 ___     49.290 ___      4.650 ___    6520.31  22      1.980  22      0.590  22      0.423  20      0.408  21     -0.161  22      0.038  22      0.041  21      0.036  22 
2001-04       43.100 ___     48.500 ___     40.050 ___     47.100 ___      9.281 ___    6984.83  20      2.800  20      0.649  20      0.392  19      0.451  19     -0.043  20      0.084  20     -0.032  20     -0.071  19 
2001-03       42.400 ___     45.500 ___     38.110 ___     43.100 ___      1.412 ___    8142.61  22      2.778  22      0.628  22      0.193  21      0.508  22      0.045  22      0.215  22      0.260  22      0.404  22 
2001-02       47.520 ___     48.900 ___     39.620 ___     42.500 ___    -11.826 ___    7447.36  19      3.611  19      0.582  19      0.321  18     -0.039  19      0.055  19      0.077  19      0.271  19      0.114  19 
2001-01       45.690 ___     52.500 ___     40.940 ___     48.200 ___      5.494 ___    10687.9  21      4.604  21      0.534  21     -0.317  18     -0.317  21      0.125  21     -0.168  21     -0.410  19     -0.220  21 
2000-12       39.250 ___     47.440 ___     38.750 ___     45.690 ___     16.586 ___    8779.37  20      3.888  20      0.529  20     -0.135  20      0.507  19     -0.025  20     -0.073  20      0.237  20     -0.083  19 
2000-11       43.000 ___     44.310 ___     35.440 ___     39.190 ___     -8.860 ___    7604.13  21      3.018  21      0.528  21      0.340  20      0.321  21      0.345  21      0.126  21      0.073  21      0.063  21 
2000-10       53.940 ___     56.810 ___     34.690 ___     43.000 ___    -18.776 ___    12256.0  22      7.170  22      0.636  22      0.001  21      0.171  22      0.008  22      0.223  22      0.068  22      0.308  22 
2000-09       49.000 ___     56.190 ___     48.060 ___     52.940 ___     10.154 ___    5284.78  20      2.531  20     -0.031  20     -0.433  19     -0.040  20     -0.023  20     -0.049  20      0.161  20     -0.433  20 
2000-08       51.940 ___     60.000 ___     48.000 ___     48.060 ___     -7.130 ___    6321.33  23      3.219  23      0.516  23      0.059  23     -0.005  22     -0.058  23      0.215  23     -0.118  23     -0.469  23 
2000-07       49.690 ___     58.750 ___     48.630 ___     51.750 ___      3.624 ___    4639.24  20      2.657  20      0.463  20      0.409  19      0.207  20      0.328  20      0.176  20      0.288  20      0.310  20 
2000-06       49.000 ___     54.000 ___     45.000 ___     49.940 ___      1.918 ___    5997.47  22      3.431  22      0.605  22      0.000  22      0.550  22     -0.022  22      0.168  22      0.112  22      0.266  22 
2000-05       56.500 ___     57.940 ___     44.130 ___     49.000 ___    -13.274 ___    6599.17  22      2.734  22      0.105  22      0.126  19      0.106  21     -0.043  22      0.354  22      0.152  20      0.272  22 
2000-04       65.500 ___     70.000 ___     55.310 ___     56.500 ___    -12.403 ___    5715.01  19      3.258  19      0.195  19      0.509  19      0.103  18     -0.190  19      0.560  19     -0.325  19      0.408  18 
2000-03       57.810 ___     69.560 ___     51.000 ___     64.500 ___     12.174 ___    6391.34  23      3.563  23      0.603  23      0.235  22      0.042  23      0.196  23      0.009  23     -0.017  23     -0.181  23 
2000-02       56.940 ___     62.000 ___     52.630 ___     57.500 ___      1.536 ___    6260.03  20      3.602  20      0.475  20     -0.482  19     -0.046  20     -0.010  20      0.072  20      0.212  20     -0.253  20 
2000-01       68.620 ___     69.190 ___     54.880 ___     56.630 ___    -17.629 ___    6741.86  20      3.051  20      0.709  20     -0.072  18      0.478  19      0.193  20     -0.130  20     -0.176  19     -0.434  19 
1999-12       79.690 ___    103.120 ___     67.250 ___     68.750 ___    -13.183 ___    6318.40  22      7.109  22      0.021  22     -0.336  20      0.438  19      0.233  22      0.004  22     -0.232  22     -0.436  21 
1999-11       75.620 ___     83.500 ___     74.870 ___     79.190 ___      4.541 ___    5551.19  21      1.858  21      0.355  21     -0.085  19      0.154  21     -0.250  21      0.198  21      0.022  21      0.218  21 
1999-10       68.370 ___     78.500 ___     67.060 ___     75.750 ___     10.391 ___    6011.53  21      2.381  21      0.894  21      0.371  20      0.537  21      0.088  21      0.220  21     -0.240  21      0.123  21 
1999-09       61.250 ___     69.000 ___     59.060 ___     68.620 ___     11.577 ___    4833.41  21      1.637  21      0.673  21     -0.030  19      0.325  21      0.150  21     -0.183  21      0.007  21     -0.187  21 
1999-08       63.130 ___     66.370 ___     53.630 ___     61.500 ___     -3.620 ___    5445.61  22      2.645  22      0.654  22      0.177  22      0.486  21      0.211  22      0.122  22      0.263  22      0.075  22 
1999-07       63.810 ___     69.940 ___     62.440 ___     63.810 ___     -0.978 ___    4148.40  21      2.424  21      0.582  21      0.157  20      0.286  21     -0.143  21      0.197  21     -0.016  21      0.360  21 
1999-06       57.000 ___     64.690 ___     55.130 ___     64.440 ___     13.932 ___    4744.01  22      2.091  22      0.602  22     -0.060  22      0.284  22      0.234  22      0.064  22     -0.134  22      0.079  22 
1999-05       59.810 ___     61.750 ___     55.250 ___     56.560 ___     -5.339 ___    6241.13  20      2.170  20      0.633  20     -0.307  17      0.176  19     -0.339  20     -0.311  20     -0.017  18     -0.069  20 
1999-04       62.500 ___     67.940 ___     56.560 ___     59.750 ___     -4.016 ___    5590.08  21      2.742  21      0.738  21      0.117  20     -0.347  20     -0.062  21      0.103  21     -0.035  21      0.138  20 
1999-03       58.630 ___     66.310 ___     58.250 ___     62.250 ___      4.289 ___    4844.23  23      2.053  23      0.753  23      0.228  22      0.371  23      0.079  23      0.085  23     -0.188  23      0.045  23 
1999-02       60.380 ___     61.690 ___     53.810 ___     59.690 ___     -1.339 ___    5328.19  19      2.259  19      0.763  19      0.292  18      0.049  19      0.030  19     -0.217  19     -0.153  19     -0.225  19 
1999-01       60.380 ___     61.250 ___     51.880 ___     60.500 ___     -1.128 ___    7323.27  19      2.196  19      0.317  19      0.599  18      0.341  19      0.177  19      0.271  19     -0.059  18     -0.252  18 
1998-12       49.630 ___     62.000 ___     48.250 ___     61.190 ___     22.995 ___    4845.57  22      2.763  22      0.731  22      0.279  20      0.162  20     -0.204  22     -0.152  22     -0.013  22      0.268  21 
1998-11       43.880 ___     52.000 ___     43.130 ___     49.750 ___     14.210 ___    5279.79  20      1.905  20      0.718  20      0.341  18      0.455  20     -0.405  20     -0.194  20      0.092  20     -0.043  20 
1998-10       38.000 ___     44.940 ___     31.620 ___     43.560 ___     10.278 ___    8485.51  22      3.777  22      0.759  22      0.193  22      0.467  22      0.202  22      0.363  22     -0.223  22      0.117  22 
1998-09       38.500 ___     44.630 ___     35.250 ___     39.500 ___      3.593 ___    7375.02  21      3.935  21      0.891  21      0.133  19      0.253  21     -0.343  21     -0.428  21      0.366  21      0.162  21 
1998-08       41.560 ___     45.940 ___     35.810 ___     38.130 ___     -8.954 ___    7146.99  21      3.689  21      0.816  21      0.118  21      0.579  20      0.356  21      0.397  21      0.133  21      0.133  21 
1998-07       83.250 ___     86.060 ___     41.750 ___     41.880 ___    -49.579 ___    7316.06  22      9.973  22     -0.109  22      0.225  21      0.035  22     -0.096  22      0.011  22      0.043  22     -0.098  22 
1998-06       79.500 ___     86.560 ___     76.060 ___     83.060 ___      5.728 ___    6616.55  22      1.663  22      0.580  22      0.028  22      0.493  22      0.122  22      0.231  22     -0.203  22      0.293  22 
1998-05       70.620 ___     78.940 ___     67.690 ___     78.560 ___     12.728 ___    6003.81  20      1.694  20      0.385  20      0.546  18      0.395  19     -0.099  20      0.319  20      0.104  19     -0.372  20 
1998-04       67.440 ___     72.690 ___     65.560 ___     69.690 ___      3.061 ___    5785.64  21      1.787  21      0.733  21      0.177  20      0.752  20      0.228  21      0.319  21     -0.059  21      0.159  20 
1998-03       63.630 ___     70.440 ___     63.440 ___     67.620 ___      5.855 ___    6185.02  22      1.507  22      0.481  22      0.375  22     -0.006  22     -0.086  22     -0.273  22     -0.201  22      0.030  22 
1998-02       61.500 ___     68.810 ___     61.250 ___     63.880 ___      5.587 ___    5644.56  19      1.836  19      0.561  19      0.198  18      0.483  19     -0.378  19     -0.284  19     -0.128  19     -0.030  19 
1998-01       59.000 ___     61.630 ___     55.310 ___     60.500 ___      2.751 ___    4381.35  20      1.623  20      0.732  20      0.013  18      0.033  20     -0.218  20     -0.004  20     -0.266  18     -0.126  20 
1997-12       56.810 ___     60.500 ___     52.940 ___     58.880 ___      5.030 ___    4726.09  22      1.917  22      0.552  22      0.374  20      0.257  21      0.307  22      0.481  22      0.275  22      0.174  21 
1997-11       57.500 ___     58.060 ___     53.630 ___     56.060 ___      0.556 ___    4940.37  19      1.660  19      0.831  19      0.182  17      0.549  19      0.165  19      0.195  19     -0.119  19      0.015  19 
1997-10       52.560 ___     56.630 ___     50.190 ___     55.750 ___      6.944 ___    5955.08  23      2.236  23      0.821  23      0.174  22      0.461  23     -0.254  23     -0.143  23     -0.464  23     -0.227  23 
1997-09       47.440 ___     54.380 ___     47.380 ___     52.130 ___     10.468 ___    6050.47  21      1.483  21      0.455  21      0.294  19      0.430  21      0.186  21      0.168  21     -0.192  21      0.118  21 
1997-08       49.880 ___     50.630 ___     47.060 ___     47.190 ___     -5.260 ___    5063.13  21      1.525  21      0.802  21     -0.136  21      0.601  20     -0.026  21      0.155  21     -0.170  21     -0.108  21 
1997-07       69.000 ___     69.250 ___     43.810 ___     49.810 ___    -27.812 ___    5451.79  22      7.267  22      0.306  22      0.349  21      0.158  22     -0.047  22     -0.242  22      0.144  22      0.155  22 
1997-06       63.000 ___     70.000 ___     62.130 ___     69.000 ___      9.298 ___    6424.34  21      1.462  21      0.616  21     -0.169  21      0.104  21     -0.384  21     -0.418  21     -0.097  21     -0.058  21 
1997-05       58.000 ___     63.630 ___     57.000 ___     63.130 ___      8.845 ___    8254.02  21      1.262  21      0.097  21      0.091  20     -0.170  20     -0.031  21      0.453  21      0.025  21     -0.178  21 
1997-04       52.750 ___     58.380 ___     52.380 ___     58.000 ___      8.411 ___    5432.65  22      1.500  22      0.659  22     -0.404  21      0.559  22     -0.002  22      0.118  22      0.288  22     -0.237  21 
1997-03       54.130 ___     58.630 ___     53.250 ___     53.500 ___     -2.068 ___    6672.21  20      1.327  20      0.422  20     -0.278  19     -0.193  19      0.066  20     -0.202  20     -0.088  20     -0.162  20 
1997-02       49.750 ___     56.880 ___     49.500 ___     54.630 ___     10.364 ___    12639.7  19      1.894  19      0.313  19     -0.141  19      0.199  19      0.336  19      0.225  19     -0.189  19     -0.135  19 
1997-01       50.250 ___     53.380 ___     47.750 ___     49.500 ___     -1.257 ___    9970.57  22      1.774  22      0.532  22     -0.273  19      0.077  22      0.287  22      0.321  22      0.176  19     -0.063  22 
1996-12       52.750 ___     53.630 ___     48.250 ___     50.130 ___     -3.837 ___    7195.46  21      1.715  21      0.709  21     -0.134  19     -0.028  20     -0.076  21      0.183  21     -0.273  21      0.127  20 
1996-11       54.750 ___     57.250 ___     50.750 ___     52.130 ___     -5.011 ___    8873.66  20      2.230  20      0.318  20      0.122  19      0.014  20     -0.313  20      0.227  20      0.094  20     -0.095  20 
1996-10       57.380 ___     59.500 ___     52.750 ___     54.880 ___     -3.516 ___    5034.37  23      1.771  23      0.509  23     -0.026  22      0.321  23     -0.364  23     -0.108  23     -0.015  23     -0.043  23 
1996-09       52.000 ___     59.250 ___     51.880 ___     56.880 ___      7.058 ___    5049.99  20      1.279  20      0.638  20     -0.405  18      0.409  20     -0.023  20      0.190  20     -0.035  20      0.285  20 
1996-08       50.500 ___     55.880 ___     50.250 ___     53.130 ___      5.459 ___    4781.81  22      1.648  22      0.678  22      0.183  22      0.297  21      0.078  22      0.219  22     -0.056  22      0.261  22 
1996-07       54.130 ___     55.500 ___     48.000 ___     50.380 ___     -6.704 ___    6513.21  22      2.380  22      0.634  22      0.051  22      0.069  22      0.040  22      0.094  22      0.251  22     -0.138  22 
1996-06       50.880 ___     57.130 ___     50.500 ___     54.000 ___      5.613 ___    6147.47  20      2.340  20      0.710  20     -0.132  20     -0.043  20     -0.096  20     -0.138  20     -0.202  20     -0.063  20 
1996-05       47.130 ___     53.630 ___     45.500 ___     51.130 ___      7.915 ___    7466.39  22      2.137  22      0.553  22     -0.452  20     -0.013  21      0.136  22      0.286  22      0.031  21      0.410  22 
1996-04       48.000 ___     48.130 ___     42.500 ___     47.380 ___     -0.775 ___    7236.94  21      1.354  21      0.750  21      0.332  20      0.322  20      0.143  21      0.046  21     -0.498  21     -0.219  20 
1996-03       44.000 ___     50.380 ___     43.250 ___     47.750 ___     10.405 ___    8359.73  21      2.364  21      0.627  21     -0.438  20      0.147  21      0.022  21     -0.187  21      0.155  21      0.058  21 
1996-02       46.000 ___     48.000 ___     42.750 ___     43.250 ___     -5.978 ___    6604.61  20      1.825  20      0.583  20     -0.084  19      0.336  20      0.044  20      0.190  20      0.255  20      0.094  20 
1996-01       47.500 ___     47.500 ___     41.500 ___     46.000 ___     -3.665 ___    7334.10  22      2.158  22      0.203  22     -0.039  19      0.103  22      0.101  22     -0.170  22     -0.530  20     -0.059  22 
1995-12       44.500 ___     48.000 ___     42.880 ___     47.750 ___      7.594 ___    6782.61  20      1.426  20      0.080  20      0.207  20      0.198  19     -0.003  20      0.160  20     -0.521  20     -0.077  19 
1995-11       37.250 ___     44.880 ___     37.250 ___     44.380 ___     19.141 ___    8669.93  21      1.752  21      0.333  21      0.441  20     -0.138  21     -0.051  21     -0.156  21     -0.221  21      0.104  21 
1995-10       39.880 ___     40.130 ___     36.630 ___     37.250 ___     -6.595 ___    8407.98  22      1.490  22     -0.052  22      0.018  21     -0.390  22     -0.139  22     -0.206  22     -0.292  22     -0.352  22 
1995-09       40.130 ___     42.880 ___     38.500 ___     39.880 ___     -0.300 ___    11348.9  20      1.996  20      0.176  20     -0.099  19      0.156  20      0.150  20      0.058  20     -0.128  20     -0.173  20 
1995-08       44.000 ___     44.880 ___     39.750 ___     40.000 ___     -9.091 ___    5287.28  23      1.071  23      0.449  23      0.109  23      0.147  22     -0.390  23     -0.610  23      0.097  23     -0.005  23 
1995-07       40.500 ___     45.250 ___     40.500 ___     44.000 ___      7.975 ___    7510.97  20      1.444  20      0.721  20      0.241  20      0.365  20      0.114  20      0.182  20     -0.171  20     -0.027  20 
1995-06       41.880 ___     43.500 ___     38.630 ___     40.750 ___     -2.114 ___    11672.5  22      1.643  22      0.048  22      0.065  22     -0.083  22      0.431  22     -0.060  22     -0.236  22     -0.081  22 
1995-05       41.750 ___     45.000 ___     39.880 ___     41.630 ___     -0.287 ___    10901.5  22      2.233  22      0.474  22     -0.233  19      0.425  21      0.105  22     -0.176  22     -0.205  20      0.049  22 
1995-04       44.130 ___     44.250 ___     40.250 ___     41.750 ___     -5.650 ___    7844.69  19      1.689  19      0.325  19      0.183  19      0.136  18     -0.192  19     -0.033  19     -0.216  19      0.196  18 
1995-03       45.000 ___     46.500 ___     42.380 ___     44.250 ___     -1.404 ___    6792.75  23      1.407  23      0.173  23      0.246  22      0.104  23     -0.028  23      0.328  23      0.144  23      0.233  23 
1995-02       46.750 ___     50.000 ___     44.000 ___     44.880 ___     -4.000 ___    7209.27  19      1.426  19      0.190  19      0.103  19      0.222  19      0.028  19      0.711  19      0.260  19      0.442  19 
1995-01       45.880 ___     48.500 ___     44.630 ___     46.750 ___      1.630 ___    3618.81  21      0.846  21      0.530  21     -0.134  19      0.368  21      0.324  21      0.267  21     -0.175  20      0.276  21 
1994-12       46.000 ___     47.250 ___     44.130 ___     46.000 ___     -0.541 ___    4286.70  21      1.433  21      0.600  21     -0.211  20     -0.049  20     -0.119  21      0.003  21     -0.056  21      0.053  20 
1994-11       45.380 ___     48.250 ___     44.500 ___     46.250 ___      1.648 ___    5900.13  21      1.326  21      0.701  21      0.125  19      0.203  21     -0.005  21      0.018  21     -0.084  21     -0.285  21 
1994-10       42.250 ___     46.000 ___     40.880 ___     45.500 ___      8.333 ___    4214.19  21      1.503  21      0.766  21      0.048  20      0.304  21      0.029  21      0.223  21      0.218  21      0.301  21 
1994-09       44.500 ___     45.000 ___     41.630 ___     42.000 ___     -7.182 ___    4242.63  21      1.132  21      0.581  21     -0.352  19      0.337  21     -0.158  21      0.110  21     -0.249  21     -0.117  21 
1994-08       40.750 ___     46.250 ___     39.750 ___     45.250 ___     10.690 ___    5680.46  23      1.662  23      0.575  23      0.171  23      0.042  22     -0.209  23     -0.398  23     -0.126  23     -0.044  23 
1994-07       42.380 ___     44.250 ___     40.000 ___     40.880 ___     -2.967 ___    4029.68  20      1.207  20      0.455  20      0.384  20     -0.077  20     -0.008  20     -0.033  20      0.354  20     -0.064  20 
1994-06       45.000 ___     46.380 ___     40.880 ___     42.130 ___     -6.647 ___    4454.88  22      1.542  22      0.358  22     -0.087  22      0.168  22     -0.321  22     -0.055  22     -0.298  22      0.053  22 
1994-05       42.250 ___     46.380 ___     39.630 ___     45.130 ___      7.452 ___    5536.31  21      1.909  21      0.795  21     -0.383  18     -0.031  20      0.403  21      0.124  21     -0.357  19     -0.166  21 
1994-04       39.750 ___     43.250 ___     39.500 ___     42.000 ___      3.067 ___    4092.73  19      2.088  19      0.876  19      0.379  18      0.434  18     -0.232  19     -0.377  19     -0.407  19     -0.500  18 
1994-03       41.630 ___     44.630 ___     39.000 ___     40.750 ___     -2.114 ___    5957.45  23      1.671  23      0.448  23      0.176  22      0.101  23     -0.036  23      0.020  23     -0.139  23      0.016  23 
1994-02       39.000 ___     42.500 ___     37.130 ___     41.630 ___      6.744 ___    6271.82  19      2.158  19      0.637  19     -0.351  18      0.148  19     -0.122  19     -0.126  19      0.073  19     -0.092  19 
1994-01       39.500 ___     40.500 ___     36.500 ___     39.000 ___     -1.266 ___    7009.33  21      2.067  21      0.450  21      0.243  20     -0.175  20     -0.334  21      0.107  21     -0.362  20      0.180  21 
1993-12       42.250 ___     43.250 ___     39.000 ___     39.500 ___     -4.819 ___    4081.08  22      1.113  22      0.370  22      0.185  20      0.465  20      0.041  22      0.492  22      0.372  22      0.307  21 
1993-11       39.630 ___     44.250 ___     39.250 ___     41.500 ___      4.719 ___    5605.59  21      2.004  21      0.274  21      0.053  19      0.068  21     -0.234  21      0.476  21      0.349  21     -0.022  21 
1993-10       39.000 ___     40.130 ___     37.250 ___     39.630 ___      2.935 ___    4524.16  21      1.557  21      0.496  21      0.251  20      0.372  21     -0.216  21      0.351  21      0.125  21     -0.167  21 
1993-09       42.250 ___     42.380 ___     35.000 ___     38.500 ___     -9.942 ___    10700.5  21      2.962  21      0.299  21     -0.246  19      0.365  21      0.264  21      0.115  21     -0.517  21     -0.075  21 
1993-08       44.750 ___     47.250 ___     39.880 ___     42.750 ___     -3.127 ___    8603.35  22      2.241  22      0.011  22      0.486  22     -0.084  21      0.185  22     -0.364  22     -0.075  22     -0.288  22 
1993-07       43.750 ___     45.130 ___     42.000 ___     44.130 ___      0.869 ___    3073.20  21      1.760  21      0.512  21     -0.158  21     -0.112  21     -0.153  21     -0.019  21     -0.079  21      0.165  21 
1993-06       46.250 ___     46.880 ___     41.130 ___     43.750 ___     -5.405 ___    5139.68  22      1.632  22      0.097  22      0.021  21     -0.115  22      0.131  22      0.122  22      0.041  22      0.244  22 
1993-05       42.130 ___     47.000 ___     41.750 ___     46.250 ___      9.467 ___    5786.19  20      1.780  20      0.630  20     -0.075  17     -0.415  19      0.248  20      0.178  20     -0.034  18     -0.234  20 
1993-04       63.630 ___     63.630 ___     39.630 ___     42.250 ___    -33.202 ___    12489.7  21      6.572  21      0.162  21      0.374  20      0.149  20     -0.159  21     -0.058  21     -0.630  21     -0.250  20 
1993-03       63.880 ___     65.000 ___     60.500 ___     63.250 ___     -0.597 ___    5980.64  23      1.422  23      0.629  23      0.441  23      0.188  23     -0.299  23     -0.209  23      0.012  23     -0.018  23 
1993-02       66.000 ___     67.370 ___     55.500 ___     63.630 ___     -2.288 ___    9407.59  19      2.338  19      0.730  19      0.345  18      0.367  19      0.155  19      0.020  19     -0.322  19     -0.300  19 
1993-01       67.750 ___     67.870 ___     62.500 ___     65.120 ___     -3.526 ___    6318.18  20      1.557  20      0.391  20     -0.156  19     -0.209  20     -0.027  20      0.362  20      0.125  19     -0.077  20 
1992-12       61.000 ___     68.620 ___     60.630 ___     67.500 ___     10.656 ___    5535.10  22      1.082  22      0.404  22      0.033  20     -0.045  21     -0.072  22     -0.176  22      0.073  22     -0.027  21 
1992-11       57.880 ___     61.000 ___     56.880 ___     61.000 ___      5.390 ___    5520.93  20      0.990  20      0.591  20      0.339  18      0.196  20     -0.149  20     -0.416  20      0.072  20      0.006  20 
1992-10       55.380 ___     58.250 ___     49.000 ___     57.880 ___      4.514 ___    6543.61  22      1.511  22      0.856  22      0.232  22      0.157  22     -0.175  22     -0.075  22     -0.232  22     -0.114  22 
1992-09       53.380 ___     57.000 ___     52.500 ___     55.380 ___      3.747 ___    5110.93  21      1.118  21      0.510  21     -0.097  19     -0.021  21      0.046  21     -0.258  21      0.109  21      0.252  21 
1992-08       50.250 ___     53.500 ___     49.880 ___     53.380 ___      6.229 ___    6055.57  21      1.289  21      0.304  21      0.035  21      0.389  20      0.064  21      0.491  21     -0.021  21      0.186  21 
1992-07       67.120 ___     68.870 ___     44.880 ___     50.250 ___    -25.279 ___    4815.53  22      7.241  22      0.266  22     -0.183  22      0.081  22     -0.094  22     -0.398  22     -0.294  22      0.205  22 
1992-06       70.620 ___     71.370 ___     63.250 ___     67.250 ___     -4.772 ___    7167.77  22      1.847  22      0.631  22     -0.007  22     -0.129  22      0.079  22      0.122  22     -0.063  22     -0.095  22 
1992-05       62.380 ___     71.000 ___     60.630 ___     70.620 ___     13.209 ___    7228.26  20      1.391  20      0.718  20      0.195  18      0.348  19      0.193  20      0.118  20     -0.335  19      0.150  20 
1992-04       64.500 ___     68.620 ___     60.380 ___     62.380 ___     -3.660 ___    8211.87  21      1.951  21      0.832  21      0.109  20      0.189  20      0.079  21      0.003  21      0.114  21      0.099  20 
1992-03       64.120 ___     66.870 ___     60.500 ___     64.750 ___      1.172 ___    5642.75  22      1.385  22      0.585  22     -0.323  21      0.137  22      0.219  22      0.364  22      0.117  22     -0.152  22 
1992-02       61.750 ___     67.870 ___     59.500 ___     64.000 ___      3.846 ___    7398.36  19      1.732  19      0.770  19      0.407  18      0.032  19      0.158  19     -0.147  19     -0.039  19     -0.151  19 
1992-01       66.750 ___     71.870 ___     60.750 ___     61.630 ___     -8.520 ___    10320.1  22      2.281  22      0.706  22      0.222  19     -0.153  22     -0.092  22     -0.188  22     -0.070  19      0.107  22 
1991-12       59.750 ___     70.120 ___     59.500 ___     67.370 ___     11.817 ___    6718.71  21      1.537  21      0.530  21      0.208  19     -0.238  20     -0.194  21     -0.204  21     -0.278  21      0.211  20 
1991-11       57.250 ___     61.500 ___     55.500 ___     60.250 ___      5.702 ___    7010.93  20      2.030  20      0.863  20     -0.140  19      0.165  20     -0.456  20     -0.413  20      0.125  20      0.017  20 
1991-10       55.000 ___     57.250 ___     51.500 ___     57.000 ___      4.587 ___    5371.37  23      1.791  23      0.568  23     -0.163  22      0.500  23     -0.199  23      0.130  23     -0.010  23     -0.168  23 
1991-09       53.750 ___     55.380 ___     50.130 ___     54.500 ___      1.151 ___    5126.43  20      1.449  20      0.677  20     -0.383  18      0.331  20      0.007  20      0.099  20      0.019  20     -0.114  20 
1991-08       48.380 ___     54.130 ___     45.130 ___     53.880 ___     11.093 ___    6252.65  22      2.038  22      0.750  22      0.395  22      0.331  21      0.101  22     -0.063  22     -0.103  22     -0.204  22 
1991-07       45.500 ___     49.630 ___     44.250 ___     48.500 ___      7.467 ___    6595.36  22      1.572  22      0.677  22      0.528  22      0.027  22      0.186  22      0.024  22     -0.046  22     -0.490  22 
1991-06       65.620 ___     69.750 ___     43.250 ___     45.130 ___    -31.486 ___    6612.90  20      7.662  20      0.006  20      0.133  20      0.375  20     -0.188  20     -0.007  20     -0.205  20     -0.145  20 
1991-05       57.500 ___     66.750 ___     55.250 ___     65.870 ___     14.557 ___    6855.93  22      1.843  22      0.614  22      0.448  20      0.331  21      0.159  22      0.084  22     -0.074  21      0.095  22 
1991-04       54.000 ___     60.250 ___     53.000 ___     57.500 ___      6.481 ___    7266.27  22      1.781  22      0.757  22      0.487  21      0.112  21      0.016  22     -0.018  22      0.007  22      0.045  21 
1991-03       48.380 ___     54.630 ___     48.250 ___     54.000 ___     10.769 ___    6108.78  20      1.908  20      0.719  20     -0.170  19      0.088  20      0.268  20      0.136  20     -0.227  20     -0.095  20 
1991-02       43.130 ___     50.750 ___     42.130 ___     48.750 ___     12.717 ___    10433.9  19      2.924  19      0.599  19     -0.140  18      0.175  19     -0.285  19     -0.041  19      0.107  19      0.052  19 
1991-01       38.500 ___     44.380 ___     34.630 ___     43.250 ___     11.960 ___    8291.19  22      2.464  22      0.709  22      0.388  19      0.377  22      0.130  22      0.093  22     -0.174  19     -0.100  22 
1990-12       36.500 ___     41.000 ___     36.380 ___     38.630 ___      8.056 ___    6360.38  20      1.822  20      0.679  20     -0.036  18      0.182  19      0.221  20      0.295  20     -0.258  20     -0.096  19 
1990-11       29.500 ___     36.380 ___     28.620 ___     35.750 ___     21.723 ___    8533.30  21      2.869  21      0.697  21      0.493  19     -0.089  21      0.189  21      0.303  21     -0.092  21     -0.360  21 
1990-10       30.750 ___     34.130 ___     26.750 ___     29.370 ___     -3.293 ___    9387.48  23      3.513  23      0.666  23      0.020  22      0.235  23      0.190  23      0.136  23     -0.415  23     -0.317  23 
1990-09       33.500 ___     35.250 ___     29.000 ___     30.370 ___    -10.360 ___    7175.45  19      2.161  19      0.669  19      0.012  18      0.280  19     -0.043  19      0.101  19     -0.220  19     -0.292  19 
1990-08       34.130 ___     37.500 ___     28.620 ___     33.880 ___     -1.080 ___    11563.3  23      4.522  23      0.824  23      0.469  23      0.581  22      0.108  23      0.154  23      0.121  23      0.211  23 
1990-07       57.750 ___     57.880 ___     34.000 ___     34.250 ___    -40.693 ___    7742.19  21      7.307  21     -0.030  21      0.006  21     -0.009  21     -0.143  21      0.441  21      0.107  21      0.335  21 
1990-06       61.250 ___     63.000 ___     54.750 ___     57.750 ___     -4.750 ___    7674.17  21      1.903  21      0.687  21      0.128  21      0.020  21      0.422  21      0.117  21     -0.032  21     -0.061  21 
1990-05       47.750 ___     61.630 ___     47.000 ___     60.630 ___     29.690 ___    8369.80  22      1.655  22      0.487  22     -0.008  20      0.535  21      0.212  22     -0.067  22      0.029  21     -0.036  22 
1990-04       45.250 ___     48.380 ___     44.500 ___     46.750 ___      2.186 ___    4657.56  20      1.270  20      0.660  20      0.239  19      0.354  19     -0.270  20     -0.435  20     -0.160  20     -0.444  19 
1990-03       39.880 ___     47.250 ___     39.630 ___     45.750 ___     15.094 ___    6816.37  22      2.067  22      0.476  22      0.184  21      0.012  22      0.202  22      0.138  22      0.179  22      0.171  22 
1990-02       35.380 ___     40.380 ___     34.880 ___     39.750 ___     13.151 ___    4644.69  19      2.093  19      0.663  19     -0.073  18      0.219  19     -0.124  19     -0.165  19     -0.373  19     -0.092  19 
1990-01       36.750 ___     38.750 ___     34.500 ___     35.130 ___     -4.095 ___    4851.97  22      2.051  22      0.636  22      0.019  19      0.122  22      0.312  22     -0.017  22     -0.204  20     -0.020  22 
1989-12       36.750 ___     37.630 ___     33.380 ___     36.630 ___     -0.327 ___    3324.89  20      1.636  20      0.629  20     -0.448  20      0.079  19      0.173  20      0.196  20      0.044  20      0.340  19 
1989-11       34.000 ___     38.380 ___     33.750 ___     36.750 ___      8.889 ___    3207.16  21      1.339  21      0.425  21      0.243  20     -0.294  21      0.126  21      0.314  21      0.111  21      0.193  21 
1989-10       35.750 ___     38.130 ___     30.250 ___     33.750 ___     -3.240 ___    4061.35  22      2.378  22      0.871  22     -0.413  21     -0.167  22     -0.171  22     -0.316  22      0.305  22      0.217  22 
1989-09       35.630 ___     35.880 ___     32.250 ___     34.880 ___     -2.105 ___    3273.56  20      1.422  20      0.735  20     -0.053  19      0.052  20      0.232  20      0.145  20      0.294  20     -0.319  20 
1989-08       31.750 ___     36.000 ___     31.000 ___     35.630 ___     14.016 ___    4409.99  23      1.482  23      0.400  23      0.013  23      0.087  22     -0.416  23     -0.431  23      0.104  23     -0.095  23 
1989-07       26.250 ___     31.250 ___     25.870 ___     31.250 ___    -19.872 ___    2866.11  20      7.400  20      0.121  20     -0.214  20     -0.140  20     -0.063  20      0.305  20      0.042  20      0.428  20 
1989-06       41.000 ___     44.000 ___     38.750 ___     39.000 ___     -4.878 ___    4360.64  22      1.987  22      0.616  22      0.080  22     -0.011  22      0.223  22      0.201  22      0.224  22     -0.126  22 
1989-05       39.880 ___     42.130 ___     38.000 ___     41.000 ___      2.168 ___    4832.41  22      1.580  22      0.540  22      0.135  19      0.212  21     -0.060  22     -0.123  22      0.111  20      0.118  22 
1989-04       36.250 ___     40.130 ___     35.750 ___     40.130 ___     10.703 ___    3568.55  20      1.291  20      0.703  20      0.233  20      0.479  20     -0.376  20     -0.039  20     -0.238  20     -0.054  20 
1989-03       35.130 ___     36.630 ___     33.250 ___     36.250 ___      4.317 ___    5592.19  22      2.051  22      0.525  22      0.209  21      0.156  21     -0.139  22     -0.113  22      0.459  22     -0.072  21 
1989-02       31.000 ___     35.000 ___     31.000 ___     34.750 ___     11.665 ___    5827.15  19      2.856  19      0.654  19     -0.182  18      0.455  19     -0.274  19     -0.065  19      0.093  19     -0.293  19 
1989-01       31.500 ___     31.620 ___     28.750 ___     31.120 ___     -1.581 ___    4143.49  21      1.454  21      0.617  21     -0.065  19      0.601  21      0.093  21      0.087  21     -0.085  19      0.237  21 
1988-12       30.000 ___     32.000 ___     28.620 ___     31.620 ___      4.980 ___    4289.20  21      1.400  21      0.260  21      0.067  19      0.214  20      0.168  21      0.021  21     -0.117  21      0.175  20 
1988-11       28.370 ___     30.870 ___     26.500 ___     30.120 ___      6.168 ___    5282.43  21      1.636  21      0.569  21      0.118  20      0.455  21     -0.072  21     -0.201  21      0.019  21      0.010  21 
1988-10       26.000 ___     30.000 ___     26.000 ___     28.370 ___      9.115 ___    3654.81  21      2.319  21      0.730  21     -0.313  20      0.117  21      0.010  21     -0.029  21     -0.109  21      0.439  21 
1988-09       23.500 ___     27.000 ___     23.370 ___     26.000 ___     10.638 ___    5542.70  21      1.765  21      0.673  21      0.026  19      0.042  21     -0.108  21     -0.323  21      0.028  21     -0.236  21 
1988-08       27.750 ___     28.120 ___     22.870 ___     23.500 ___    -14.917 ___    4362.20  23      1.434  23      0.349  23      0.277  23      0.374  22      0.029  23      0.360  23     -0.089  23      0.160  23 
1988-07       29.120 ___     29.120 ___     25.500 ___     27.620 ___     -4.759 ___    6081.45  20      1.990  20      0.650  20      0.099  20      0.119  20      0.288  20      0.248  20     -0.092  20      0.025  20 
1988-06       24.870 ___     29.750 ___     24.620 ___     29.000 ___     16.000 ___    5782.40  22      2.157  22      0.728  22      0.085  22      0.591  22      0.076  22     -0.024  22     -0.153  22     -0.232  22 
1988-05       26.120 ___     26.750 ___     23.120 ___     25.000 ___     -3.846 ___    3440.60  21      2.273  21      0.712  21      0.469  18      0.317  20     -0.325  21      0.119  21     -0.041  19     -0.153  21 
1988-04       23.870 ___     27.120 ___     23.250 ___     26.000 ___      8.333 ___    5601.24  20      2.959  20      0.559  20     -0.012  19      0.501  19     -0.107  20      0.270  20     -0.257  20      0.124  19 
1988-03       23.000 ___     25.250 ___     22.620 ___     24.000 ___      3.806 ___    7068.43  23      2.448  23      0.427  23     -0.030  22      0.436  23     -0.469  23     -0.011  23      0.170  23     -0.148  23 
1988-02       19.250 ___     23.250 ___     19.120 ___     23.120 ___     21.684 ___    5205.59  20      2.128  20      0.365  20     -0.057  19      0.281  20     -0.315  20      0.378  20     -0.200  20     -0.168  20 
1988-01       18.750 ___     20.120 ___     17.370 ___     19.000 ___      1.333 ___    4700.04  20      2.470  20      0.520  20     -0.059  19      0.234  20     -0.131  20     -0.011  20     -0.090  19     -0.153  20 
1987-12       16.620 ___     19.750 ___     15.500 ___     18.750 ___     14.539 ___    5488.56  22      3.094  22      0.537  22      0.472  19      0.349  21      0.095  22      0.265  22      0.156  21     -0.082  21 
1987-11       16.500 ___     18.370 ___     15.750 ___     16.370 ___      0.738 ___    4584.51  20      3.599  20      0.444  20      0.451  18      0.470  20      0.052  20      0.607  20     -0.095  20      0.612  20 
1987-10       22.750 ___     26.250 ___     12.130 ___     16.250 ___    -28.571 ___    8128.32  22      7.515  22      0.893  22      0.067  21      0.546  22      0.133  22      0.063  22     -0.127  22     -0.097  22 
1987-09       39.130 ___     40.250 ___     22.000 ___     22.750 ___    -41.487 ___    7045.13  21      7.303  21     -0.469  21     -0.047  19      0.081  21      0.010  21      0.337  21     -0.161  21     -0.146  21 
1987-08       37.250 ___     42.130 ___     37.250 ___     38.880 ___      3.680 ___    5930.23  21      1.927  21      0.576  21      0.035  21     -0.078  20     -0.047  21      0.244  21      0.058  21     -0.323  21 
1987-07       33.500 ___     38.000 ___     32.500 ___     37.500 ___     11.111 ___    4894.66  22      2.262  22      0.586  22      0.164  22      0.509  22     -0.029  22      0.182  22      0.399  22      0.286  22 
1987-06       33.380 ___     37.000 ___     33.380 ___     33.750 ___      0.746 ___    7172.47  22      1.456  22      0.341  22      0.382  22      0.266  22      0.139  22      0.068  22      0.350  22      0.582  22 
1987-05       28.620 ___     33.880 ___     28.000 ___     33.500 ___     16.037 ___    9402.45  20      2.466  20      0.118  20      0.030  18      0.265  19     -0.254  20      0.356  20      0.039  19     -0.151  20 
1987-04       28.750 ___     30.370 ___     26.000 ___     28.870 ___     -0.448 ___    8729.51  21      1.843  21      0.277  21     -0.055  20      0.266  20     -0.006  21      0.361  21      0.098  21      0.073  20 
1987-03       25.000 ___     30.750 ___     24.370 ___     29.000 ___     21.491 ___    8347.57  22      2.838  22      0.512  22      0.131  22      0.426  22      0.306  22      0.241  22     -0.163  22     -0.180  22 
1987-02       22.120 ___     25.000 ___     21.870 ___     23.870 ___      9.145 ___    8211.46  19      2.272  19      0.417  19     -0.146  18      0.100  19      0.000  19      0.207  19     -0.064  19      0.214  19 
1987-01       18.000 ___     22.750 ___     17.870 ___     21.870 ___     22.384 ___    6281.10  21      2.813  21      0.379  21     -0.094  19      0.470  21     -0.220  21      0.225  21      0.383  19     -0.173  21 
1986-12       18.750 ___     19.370 ___     17.870 ___     17.870 ___     -5.299 ___    3786.86  22      1.861  22      0.371  22     -0.100  19      0.182  21     -0.421  22      0.123  22     -0.286  21      0.107  21 
1986-11       18.370 ___     19.750 ___     17.370 ___     18.870 ___      2.722 ___    4401.93  19      2.055  19      0.439  19      0.020  17      0.561  19     -0.083  19      0.254  19      0.004  19      0.209  19 
1986-10       17.000 ___     18.870 ___     16.620 ___     18.370 ___      8.059 ___    3533.19  23      1.679  23      0.189  23      0.354  22      0.184  23      0.031  23      0.141  23     -0.048  23     -0.124  23 
1986-09       20.000 ___     20.250 ___     16.500 ___     17.000 ___    -14.444 ___    4083.54  21      2.199  21      0.592  21      0.017  21      0.408  21     -0.004  21     -0.033  21     -0.363  21     -0.157  21 
1986-08       16.750 ___     20.500 ___     16.620 ___     19.870 ___     18.627 ___    4722.96  21      1.917  21      0.358  21      0.303  20      0.196  20      0.068  21     -0.251  21      0.143  21     -0.112  21 
1986-07       21.750 ___     21.750 ___     15.880 ___     16.750 ___    -22.989 ___    3461.35  22      3.866  22      0.444  22     -0.326  22      0.227  22     -0.291  22      0.065  22      0.179  22     -0.164  22 
1986-06       20.500 ___     21.750 ___     19.500 ___     21.750 ___      5.480 ___    4129.84  21      2.310  21      0.393  21      0.160  21      0.108  21     -0.182  21      0.128  21     -0.352  21      0.109  21 
1986-05       16.120 ___     21.250 ___     15.750 ___     20.620 ___     21.294 ___    9158.56  21      5.415  21      0.383  21     -0.093  19      0.203  20     -0.262  21     -0.011  21     -0.196  20      0.064  21 
1986-04       16.120 ___     18.250 ___     14.250 ___     17.000 ___      5.459 ___    5535.97  22      2.710  22      0.545  22      0.590  21     -0.184  22      0.512  22      0.356  22      0.181  22     -0.299  21 
1986-03       14.630 ___     17.120 ___     14.130 ___     16.120 ___     11.172 ___    7589.21  20      2.977  20      0.110  20     -0.134  19     -0.220  19      0.100  20     -0.084  20      0.064  20     -0.342  20 
1986-02       12.500 ___     14.880 ___     11.880 ___     14.500 ___     16.000 ___    7469.02  19      3.532  19      0.619  19      0.050  18      0.242  19     -0.010  19     -0.047  19      0.005  19     -0.243  19 
1986-01       12.500 ___     12.880 ___     10.750 ___     12.500 ___            na     3855.26  22      2.838  22      0.035  22     -0.214  19      0.139  22      0.129  22      0.047  22     -0.043  19     -0.240  22 
1985-12       11.000 ___     13.750 ___     10.750 ___     12.500 ___     13.636 ___    4147.49  21      2.770  21      0.418  21      0.478  19     -0.036  20      0.313  21      0.008  21      0.581  21     -0.190  20 
1985-11       11.000 ___     12.750 ___     10.500 ___     11.000 ___            na     4480.91  20      3.067  20      0.378  20     -0.162  19     -0.275  20      0.211  20      0.515  20      0.129  20     -0.164  20 
1985-10       11.130 ___     11.880 ___     10.880 ___     11.000 ___     -1.168 ___    2276.70  23      2.220  23      0.334  23      0.101  22      0.089  23     -0.316  23     -0.123  23     -0.142  23     -0.215  23 
1985-09       11.750 ___     12.750 ___     10.880 ___     11.130 ___     -6.313 ___    3024.95  19      2.338  19      0.174  19      0.009  17      0.166  19      0.284  19      0.472  19      0.002  19      0.115  19 
1985-08       13.000 ___     13.250 ___     10.500 ___     11.880 ___     -9.520 ___    7806.76  22      2.829  22      0.352  22     -0.216  22     -0.070  21      0.038  22      0.094  22      0.372  22      0.064  22 
1985-07       13.000 ___     14.130 ___     12.630 ___     13.130 ___     -0.906 ___    5946.48  22      2.036  22      0.089  22     -0.121  22     -0.240  22     -0.127  22      0.003  22     -0.169  22      0.158  22 
1985-06       16.370 ___     16.620 ___     12.630 ___     13.250 ___    -19.697 ___    4362.36  20      2.258  20      0.295  20      0.177  20     -0.088  20      0.067  20     -0.020  20     -0.072  20      0.337  20 
1985-05       17.870 ___     20.370 ___     16.250 ___     16.500 ___     -7.666 ___    5806.61  22      4.115  22      0.226  22     -0.203  18     -0.114  21     -0.159  22     -0.343  22     -0.546  21     -0.129  22 
1985-04       17.000 ___     18.500 ___     15.750 ___     17.870 ___      4.381 ___    2819.64  21      1.980  21      0.373  21     -0.007  20      0.397  20      0.451  21      0.420  21     -0.031  21      0.155  20 
1985-03       19.000 ___     20.000 ___     17.000 ___     17.120 ___     -9.895 ___    4289.13  21      2.185  21     -0.018  21      0.233  20     -0.177  21     -0.326  21      0.216  21     -0.051  21      0.475  21 
1985-02       16.620 ___     19.500 ___     15.000 ___     19.000 ___     14.320 ___    5706.47  19      2.706  19     -0.054  19      0.498  18     -0.112  19      0.222  19      0.157  19      0.242  19      0.369  19 
1985-01       17.870 ___     18.250 ___     15.880 ___     16.620 ___     -6.366 ___    3855.38  22      1.999  22      0.248  22      0.368  20     -0.166  22     -0.136  22     -0.409  22     -0.265  21      0.159  22 
1984-12       15.630 ___     17.750 ___     15.380 ___     17.750 ___     15.410 ___    4013.07  20      1.814  20      0.528  20      0.474  18     -0.124  19      0.052  20      0.082  20      0.171  19      0.273  19 
1984-11       13.880 ___     15.630 ___     12.000 ___     15.380 ___     10.807 ___    6051.93  21      3.174  21     -0.023  21      0.312  20      0.159  21      0.184  21     -0.040  21     -0.236  21      0.092  21 
1984-10       13.500 ___     15.500 ___     12.000 ___     13.880 ___      2.815 ___    5255.13  23      3.404  23      0.124  23      0.179  22     -0.009  23     -0.111  23      0.108  23      0.005  23      0.039  23 
1984-09       14.500 ___     16.500 ___     12.880 ___     13.500 ___     -6.120 ___    6635.67  19      3.485  19     -0.077  19     -0.315  18     -0.413  19      0.056  19      0.027  19     -0.057  19     -0.233  19 
1984-08       16.620 ___     18.000 ___     14.250 ___     14.380 ___                   15882.5   8      3.537   7     -0.470   7      0.652   7     -0.779   6     -0.232   7     -0.050   7      0.716   7      0.456   7