E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      IBM Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ IBM w SP500 ] for Month   (9)   Corr_dly[ IBM w Nikkei ] for Month   (10)   Corr_dly[ IBM w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ IBM w SP500(d-1) ] for Month   (13)   Corr_dly[ IBM w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ IBM w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_IBM_monthly_____________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | IBM w        | IBM w        | IBM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | IBM w SP500  | IBM w Nikkei | IBM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -6.70% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      179.460 ___    179.590 ___    175.160 ___    177.120 ___     -1.425 ___    4677.21   7      0.680   7      0.697   7      0.026   7      0.906   7      0.177   7     -0.092   7     -0.323   7      0.112   7 
2013-11      179.810 ___    186.240 ___    177.310 ___    179.680 ___      0.262 ___    5049.25  20      0.837  20     -0.086  20     -0.084  19      0.135  20      0.181  20      0.010  20     -0.077  20      0.074  20 
2013-10      185.340 ___    186.990 ___    172.570 ___    179.210 ___     -3.224 ___    5694.22  23      1.760  23      0.345  23      0.027  23      0.361  23     -0.061  23     -0.350  23      0.186  23     -0.136  23 
2013-09      183.630 ___    194.890 ___    182.310 ___    185.180 ___      1.597 ___    3574.41  20      0.994  20      0.638  20      0.490  19      0.280  20      0.026  20      0.149  20     -0.173  20      0.012  20 
2013-08      196.650 ___    197.170 ___    181.100 ___    182.270 ___     -6.547 ___    3321.70  22      0.655  22      0.559  22      0.139  22      0.457  21      0.186  22      0.155  22     -0.025  22      0.115  22 
2013-07      192.150 ___    200.940 ___    190.260 ___    195.040 ___      2.056 ___    4003.61  22      0.885  22      0.027  22      0.165  21     -0.130  22     -0.203  22     -0.251  22      0.139  22     -0.118  22 
2013-06      208.250 ___    210.050 ___    188.410 ___    191.110 ___     -8.129 ___    4010.75  20      1.125  20      0.875  20     -0.269  20      0.615  20     -0.036  20     -0.008  20     -0.112  20     -0.228  20 
2013-05      201.870 ___    211.980 ___    199.200 ___    208.020 ___      2.706 ___    4121.98  22      0.845  22      0.731  22      0.024  20      0.350  21     -0.423  22     -0.381  22      0.019  21     -0.167  22 
2013-04      212.800 ___    214.890 ___    187.680 ___    202.540 ___     -5.045 ___    4939.39  22      2.117  22      0.187  22     -0.106  21      0.163  21      0.215  22      0.107  22      0.124  22      0.088  21 
2013-03      200.650 ___    215.900 ___    199.360 ___    213.300 ___      6.209 ___    3801.19  20      0.786  20      0.710  20      0.050  19      0.521  20     -0.050  20     -0.264  20     -0.008  20      0.037  20 
2013-02      204.650 ___    205.350 ___    197.510 ___    200.830 ___     -1.103 ___    3376.01  19      0.895  19      0.729  19     -0.498  18      0.260  19     -0.381  19     -0.409  19     -0.173  19     -0.685  19 
2013-01      194.190 ___    208.580 ___    190.390 ___    203.070 ___      6.975 ___    4197.78  19      1.185  19      0.414  19     -0.407  16      0.382  19      0.019  18     -0.021  18     -0.239  16     -0.169  18 
2012-12      190.760 ___    196.450 ___    186.940 ___    189.830 ___     -0.126 ___    3928.17  19      0.701  19      0.806  19     -0.035  18      0.356  18      0.231  19      0.151  19      0.109  19      0.041  18 
2012-11      194.680 ___    198.000 ___    184.780 ___    190.070 ___     -2.293 ___    3899.64  21      1.031  21      0.908  21      0.174  20      0.574  21     -0.056  21     -0.141  21      0.442  21     -0.458  21 
2012-10      208.010 ___    211.790 ___    190.560 ___    194.530 ___     -6.228 ___    4578.81  21      1.448  21      0.267  21     -0.276  20      0.103  21      0.273  20     -0.304  20     -0.443  21     -0.282  21 
2012-09      196.610 ___    208.320 ___    193.250 ___    207.450 ___      6.467 ___    4070.60  19      0.662  19      0.742  19      0.076  18      0.592  19      0.132  19      0.007  19     -0.063  19     -0.183  19 
2012-08      196.960 ___    202.000 ___    193.020 ___    194.850 ___     -0.577 ___    2637.12  23      0.771  23      0.885  23     -0.117  23      0.450  22     -0.081  23     -0.296  23      0.147  23     -0.073  23 
2012-07      196.360 ___    197.840 ___    181.850 ___    195.980 ___      0.205 ___    4357.93  21      1.426  21      0.669  21      0.523  20      0.571  21      0.227  21      0.271  21      0.023  21      0.116  21 
2012-06      190.120 ___    199.990 ___    187.000 ___    195.580 ___      1.389 ___    4067.85  21      1.288  21      0.916  21      0.070  21      0.670  19     -0.038  21      0.012  21      0.364  21     -0.182  20 
2012-05      207.180 ___    208.930 ___    192.000 ___    192.900 ___     -6.848 ___    3909.33  22      0.650  22      0.756  22      0.088  20      0.551  21     -0.237  22      0.042  22     -0.243  21     -0.051  22 
2012-04      208.960 ___    210.690 ___    196.790 ___    207.080 ___     -0.752 ___    4330.15  20      1.282  20      0.755  20     -0.106  19      0.643  19     -0.148  20     -0.087  20     -0.146  20     -0.156  19 
2012-03      197.230 ___    209.120 ___    196.810 ___    208.650 ___      6.059 ___    4004.40  22      0.650  22      0.708  22      0.189  21      0.655  22     -0.111  22      0.074  22     -0.027  22      0.167  22 
2012-02      193.210 ___    199.230 ___    190.830 ___    196.730 ___      2.144 ___    3940.50  20      0.574  20      0.533  20     -0.113  20      0.458  20     -0.195  20     -0.458  20      0.312  20     -0.457  20 
2012-01      186.730 ___    193.100 ___    177.350 ___    192.600 ___      4.742 ___    5500.75  20      1.209  20      0.151  20      0.388  18      0.055  20      0.033  20     -0.041  20      0.338  19      0.197  20 
2011-12      187.010 ___    194.900 ___    179.040 ___    183.880 ___     -2.191 ___    4925.55  21      1.330  21      0.639  21     -0.154  20      0.568  20     -0.149  21     -0.304  21     -0.084  20     -0.080  20 
2011-11      181.550 ___    189.970 ___    177.060 ___    188.000 ___      1.825 ___    4619.72  21      1.663  21      0.956  21     -0.069  19      0.890  21     -0.060  21     -0.009  21      0.196  21      0.090  21 
2011-10      174.360 ___    190.530 ___    168.880 ___    184.630 ___      5.581 ___    6883.99  21      1.693  21      0.575  21      0.292  20      0.627  21      0.246  21      0.108  21     -0.256  21      0.052  21 
2011-09      172.710 ___    180.910 ___    158.760 ___    174.870 ___      1.722 ___    6566.43  21      1.649  21      0.897  21      0.270  19      0.674  21      0.314  21      0.288  21     -0.271  21      0.023  21 
2011-08      182.600 ___    183.690 ___    157.130 ___    171.910 ___     -5.466 ___    8480.61  23      2.514  23      0.926  23      0.155  23      0.704  22     -0.144  23     -0.224  23      0.368  23      0.163  23 
2011-07      171.610 ___    185.630 ___    171.490 ___    181.850 ___      6.004 ___    5679.66  20      1.454  20      0.645  20     -0.030  19      0.320  20     -0.145  20     -0.092  20      0.075  20     -0.220  20 
2011-06      168.900 ___    172.450 ___    161.520 ___    171.550 ___      1.551 ___    4792.85  22      0.783  22      0.867  22     -0.081  22      0.511  22      0.031  22     -0.100  22     -0.191  22      0.009  22 
2011-05      172.110 ___    173.540 ___    165.900 ___    168.930 ___     -0.967 ___    5276.39  21      0.813  21      0.685  21      0.226  18      0.468  20     -0.117  21     -0.006  21      0.164  19      0.095  20 
2011-04      163.700 ___    173.000 ___    162.190 ___    170.580 ___      4.605 ___    5038.48  20      0.628  20      0.341  20      0.231  19      0.068  18     -0.215  20      0.447  20      0.273  20      0.382  19 
2011-03      163.150 ___    167.720 ___    151.710 ___    163.070 ___      0.735 ___    5639.75  23      1.428  23      0.846  23      0.072  22      0.713  23      0.025  23      0.163  23      0.439  23      0.289  23 
2011-02      162.110 ___    166.250 ___    159.030 ___    161.880 ___     -0.074 ___    4687.76  19      0.698  19      0.853  19      0.468  18      0.724  19      0.317  19      0.234  19     -0.005  19      0.148  19 
2011-01      147.210 ___    164.350 ___    146.640 ___    162.000 ___     10.384 ___    5941.58  20      1.109  20      0.159  20      0.262  17     -0.024  18     -0.153  20     -0.078  20     -0.361  19      0.249  20 
2010-12      143.610 ___    147.500 ___    143.510 ___    146.760 ___      3.747 ___    4243.09  22      0.643  22      0.718  22      0.302  20      0.428  20     -0.384  22     -0.070  22     -0.290  22      0.080  21 
2010-11      143.640 ___    147.530 ___    141.180 ___    141.460 ___     -1.490 ___    4955.20  21      0.966  21      0.934  21      0.477  19      0.724  21     -0.102  21     -0.077  21     -0.097  21      0.075  21 
2010-10      135.510 ___    144.000 ___    134.390 ___    143.600 ___      7.052 ___    6537.37  21      1.051  21      0.668  21     -0.040  20      0.387  21     -0.464  21     -0.263  21     -0.208  21     -0.171  21 
2010-09      125.310 ___    136.110 ___    124.520 ___    134.140 ___      8.942 ___    5528.23  21      0.953  21      0.790  21      0.345  19      0.695  21     -0.506  21     -0.228  21     -0.282  21     -0.139  21 
2010-08      129.250 ___    132.490 ___    122.280 ___    123.130 ___     -4.104 ___    5336.09  22      1.046  22      0.810  22      0.161  22      0.495  21     -0.170  22      0.087  22      0.000  22      0.166  22 
2010-07      123.550 ___    131.600 ___    120.610 ___    128.400 ___      3.984 ___    6860.95  21      1.228  21      0.709  21      0.311  20      0.496  21      0.090  21     -0.104  21      0.245  21      0.519  21 
2010-06      124.690 ___    131.940 ___    122.820 ___    123.480 ___     -1.421 ___    7364.51  22      1.397  22      0.867  22      0.321  22      0.697  22      0.027  22      0.156  22     -0.149  22      0.166  22 
2010-05      129.390 ___    133.100 ___    116.000 ___    125.260 ___     -2.899 ___    9422.21  20      1.950  20      0.878  20      0.358  17      0.584  19     -0.105  20     -0.102  20     -0.060  18      0.124  20 
2010-04      128.950 ___    132.280 ___    127.120 ___    129.000 ___      0.585 ___    6972.69  21      0.905  21      0.524  21     -0.215  20      0.381  20     -0.255  21     -0.326  21     -0.096  21     -0.394  20 
2010-03      127.500 ___    130.730 ___    125.200 ___    128.250 ___      0.857 ___    6086.83  23      0.663  23      0.450  23     -0.095  22     -0.019  23     -0.226  23     -0.230  23     -0.202  23     -0.070  23 
2010-02      123.230 ___    128.270 ___    121.610 ___    127.160 ___      3.897 ___    5958.48  19      0.942  19      0.888  19      0.199  18      0.579  19     -0.222  19     -0.152  19      0.064  19      0.374  19 
2010-01      131.180 ___    134.250 ___    121.900 ___    122.390 ___     -6.501 ___    8216.35  19      1.343  19      0.693  19      0.279  18      0.469  19     -0.259  19     -0.139  19     -0.376  18      0.285  19 
2009-12      127.290 ___    132.850 ___    126.000 ___    130.900 ___      3.601 ___    5658.00  22      0.740  22      0.678  22      0.166  20      0.460  21     -0.097  22     -0.079  22     -0.106  22     -0.242  21 
2009-11      120.770 ___    128.940 ___    119.500 ___    126.350 ___      4.759 ___    5537.41  20      0.784  20      0.891  20      0.407  18      0.296  20      0.180  20      0.075  20      0.174  20      0.499  20 
2009-10      119.390 ___    128.610 ___    117.260 ___    120.610 ___      0.836 ___    8342.32  22      1.650  22      0.570  22     -0.081  21      0.290  22     -0.164  22     -0.220  22     -0.215  22      0.087  22 
2009-09      117.670 ___    122.880 ___    115.150 ___    119.610 ___      1.321 ___    6262.96  21      0.766  21      0.404  21      0.261  18      0.284  21      0.179  21      0.196  21      0.208  19     -0.009  21 
2009-08      118.880 ___    120.880 ___    116.120 ___    118.050 ___      0.102 ___    5356.20  21      0.903  21      0.849  21     -0.031  21      0.595  20     -0.064  21     -0.171  21      0.132  21      0.010  21 
2009-07      105.000 ___    119.370 ___     99.500 ___    117.930 ___     12.938 ___    8007.79  22      1.744  22      0.720  22     -0.067  21      0.616  22      0.207  22      0.147  22      0.211  22     -0.042  22 
2009-06      106.940 ___    110.640 ___    103.510 ___    104.420 ___     -1.750 ___    7295.55  22      0.907  22      0.632  22      0.173  22      0.496  22      0.044  22     -0.043  22      0.107  22     -0.022  22 
2009-05      103.780 ___    106.820 ___     99.830 ___    106.280 ___      2.975 ___    7654.24  20      1.632  20      0.562  20     -0.281  17      0.298  19      0.009  20     -0.052  20      0.140  18      0.035  20 
2009-04       96.130 ___    106.050 ___     95.700 ___    103.210 ___      6.523 ___    10172.5  21      1.615  21      0.551  21     -0.001  20      0.318  20      0.051  21     -0.202  21      0.007  21     -0.132  20 
2009-03       91.170 ___     99.860 ___     83.020 ___     96.890 ___      5.281 ___    13005.2  22      2.565  22      0.793  22      0.305  21      0.672  22     -0.129  22     -0.099  22     -0.115  22      0.091  22 
2009-02       90.600 ___     97.100 ___     82.850 ___     92.030 ___      0.415 ___    11737.8  19      2.592  19      0.654  19      0.121  18      0.426  19     -0.133  19     -0.146  19      0.340  19      0.249  19 
2009-01       83.890 ___     94.940 ___     81.760 ___     91.650 ___      8.900 ___    10448.0  20      3.331  20      0.825  20     -0.091  18      0.425  20     -0.377  20     -0.451  20      0.030  18     -0.049  20 
2008-12       80.950 ___     87.270 ___     75.310 ___     84.160 ___      3.137 ___    8583.91  22      2.827  22      0.934  22      0.008  20      0.443  21     -0.161  22     -0.324  22     -0.226  22     -0.416  21 
2008-11       92.640 ___     94.760 ___     69.500 ___     81.600 ___    -12.230 ___    11490.2  19      3.803  19      0.947  19      0.059  17      0.632  19     -0.037  19     -0.007  19     -0.092  19     -0.117  19 
2008-10      115.510 ___    116.800 ___     78.820 ___     92.970 ___    -20.511 ___    13694.4  23      4.032  23      0.851  23      0.365  22      0.491  23      0.089  23     -0.016  23     -0.140  23     -0.069  23 
2008-09      122.870 ___    124.000 ___    109.950 ___    116.960 ___     -3.919 ___    10400.6  21      2.443  21      0.889  21      0.060  19      0.641  21     -0.177  21     -0.325  21     -0.072  21     -0.276  21 
2008-08      128.520 ___    129.970 ___    121.500 ___    121.730 ___     -4.884 ___    6525.18  21      1.091  21      0.597  21     -0.323  21      0.467  20      0.073  21     -0.199  21     -0.454  21     -0.293  21 
2008-07      117.500 ___    130.930 ___    116.600 ___    127.980 ___      7.973 ___    9130.75  22      1.411  22      0.584  22     -0.037  21     -0.103  22     -0.298  22     -0.268  22      0.112  22      0.339  22 
2008-06      128.490 ___    129.370 ___    118.150 ___    118.530 ___     -8.422 ___    7252.76  21      1.294  21      0.889  21     -0.234  21      0.509  21     -0.253  21     -0.360  21      0.078  21     -0.188  21 
2008-05      121.060 ___    129.990 ___    120.780 ___    129.430 ___      7.233 ___    7596.07  21      1.102  21      0.572  21      0.177  19      0.116  20      0.003  21     -0.269  21     -0.184  20     -0.204  21 
2008-04      115.200 ___    125.000 ___    113.860 ___    120.700 ___      4.829 ___    8731.24  22      1.272  22      0.568  22     -0.244  21      0.207  22     -0.144  22     -0.167  22      0.098  22      0.122  22 
2008-03      113.860 ___    119.790 ___    111.800 ___    115.140 ___      1.124 ___    8964.21  20      1.244  20      0.742  20     -0.138  19      0.240  19     -0.092  20     -0.332  20     -0.277  20     -0.709  19 
2008-02      107.160 ___    116.630 ___    100.600 ___    113.860 ___      6.302 ___    8414.04  20      1.798  20      0.762  20     -0.145  19      0.348  20      0.277  20      0.377  20      0.194  20      0.488  20 
2008-01      108.990 ___    108.990 ___     97.040 ___    107.110 ___     -0.916 ___    11786.9  21      2.353  21      0.731  21      0.394  18      0.019  21     -0.242  21     -0.235  21     -0.113  18      0.074  21 
2007-12      105.550 ___    112.190 ___    104.000 ___    108.100 ___      2.776 ___    6707.58  20      1.368  20      0.852  20      0.209  18      0.314  19      0.070  20     -0.192  20      0.130  20      0.268  19 
2007-11      115.500 ___    116.090 ___     99.270 ___    105.180 ___     -9.421 ___    9567.65  21      2.363  21      0.688  21      0.016  20      0.475  21      0.054  21     -0.205  21      0.104  21     -0.119  21 
2007-10      117.610 ___    121.460 ___    110.960 ___    116.120 ___     -1.426 ___    7463.87  23      1.242  23      0.524  23      0.188  22      0.126  23     -0.022  23     -0.068  23     -0.199  23     -0.074  23 
2007-09      116.340 ___    118.890 ___    114.300 ___    117.800 ___      0.951 ___    6959.67  19      0.851  19      0.805  19     -0.094  17      0.600  19     -0.021  19     -0.202  19     -0.056  19     -0.421  19 
2007-08      110.390 ___    117.350 ___    103.700 ___    116.690 ___      5.459 ___    8819.17  23      1.232  23      0.714  23     -0.231  23      0.275  22     -0.211  23     -0.398  23      0.223  23     -0.367  23 
2007-07      105.390 ___    118.820 ___    104.580 ___    110.650 ___      5.131 ___    10131.3  21      1.503  21      0.441  21      0.100  20      0.087  21     -0.002  21     -0.190  21      0.103  21     -0.234  21 
2007-06      106.620 ___    107.240 ___    101.560 ___    105.250 ___     -1.266 ___    8076.29  21      1.070  21      0.669  21     -0.031  21      0.535  21      0.020  21     -0.099  21     -0.121  21      0.216  21 
2007-05      102.060 ___    108.050 ___    101.350 ___    106.600 ___      4.295 ___    6656.43  22      0.968  22      0.552  22     -0.400  20      0.262  21     -0.202  22     -0.418  22     -0.048  21     -0.014  22 
2007-04       94.510 ___    103.000 ___     93.910 ___    102.210 ___      8.434 ___    8340.36  20      1.317  20      0.331  20     -0.150  19      0.116  19      0.224  20     -0.253  20      0.062  20     -0.134  19 
2007-03       90.250 ___     95.810 ___     88.770 ___     94.260 ___      1.420 ___    7417.93  22      0.879  22      0.684  22      0.006  21      0.063  22     -0.011  22     -0.317  22     -0.134  22      0.043  22 
2007-02       98.970 ___    100.440 ___     92.470 ___     92.940 ___     -6.263 ___    6619.80  19      0.891  19      0.747  19      0.095  18      0.519  19      0.303  19      0.328  19      0.165  19      0.239  19 
2007-01       97.180 ___    100.900 ___     94.550 ___     99.150 ___      2.059 ___    9639.54  20      1.136  20      0.000  20      0.523  18     -0.106  20     -0.094  19      0.140  19     -0.423  18      0.041  20 
2006-12       91.900 ___     97.880 ___     90.550 ___     97.150 ___      5.690 ___    5223.51  20      0.774  20      0.737  20     -0.181  20      0.461  19     -0.074  20      0.007  20     -0.081  20     -0.167  19 
2006-11       92.500 ___     94.050 ___     90.430 ___     91.920 ___     -0.444 ___    4972.86  21      0.705  21      0.802  21      0.269  20      0.378  21     -0.005  21      0.281  21      0.132  21      0.233  21 
2006-10       81.760 ___     92.680 ___     81.560 ___     92.330 ___     12.680 ___    7743.97  22      0.893  22      0.410  22      0.011  21      0.445  22     -0.124  22     -0.259  22     -0.280  22     -0.435  22 
2006-09       81.130 ___     83.790 ___     79.310 ___     81.940 ___      1.198 ___    5138.81  20      1.007  20      0.759  20     -0.153  19      0.332  20     -0.212  20     -0.216  20     -0.143  20     -0.586  20 
2006-08       76.650 ___     81.680 ___     75.050 ___     80.970 ___      4.599 ___    4386.10  23      0.888  23      0.610  23      0.296  23      0.296  22      0.098  23      0.325  23     -0.190  23      0.272  23 
2006-07       77.540 ___     78.530 ___     72.730 ___     77.410 ___      0.768 ___    6859.42  20      1.133  20      0.865  20      0.184  19      0.697  20      0.013  20     -0.043  20     -0.008  20     -0.093  20 
2006-06       79.890 ___     80.870 ___     76.060 ___     76.820 ___     -3.855 ___    6338.99  22      1.002  22      0.522  22      0.023  22      0.488  22     -0.223  22     -0.261  22     -0.321  22     -0.306  22 
2006-05       82.590 ___     83.690 ___     79.060 ___     79.900 ___     -2.963 ___    5143.02  22      0.555  22      0.654  22      0.217  19      0.427  21      0.056  22      0.181  22      0.222  20      0.100  22 
2006-04       82.720 ___     84.450 ___     80.630 ___     82.340 ___     -0.158 ___    6000.37  19      1.083  19      0.595  19      0.213  19      0.215  18     -0.199  19     -0.282  19     -0.475  19     -0.022  18 
2006-03       80.200 ___     84.990 ___     79.510 ___     82.470 ___      2.779 ___    4848.47  23      0.652  23      0.544  23      0.101  22      0.188  23     -0.071  23     -0.134  23      0.201  23      0.069  23 
2006-02       80.900 ___     82.240 ___     78.930 ___     80.240 ___     -1.304 ___    5844.85  19      0.852  19      0.659  19     -0.245  19      0.007  19     -0.314  19     -0.311  19      0.191  19      0.314  19 
2006-01       82.450 ___     85.030 ___     80.210 ___     81.300 ___     -1.095 ___    7324.58  20      1.018  20      0.420  20     -0.180  18      0.183  20     -0.108  20     -0.108  20      0.024  19     -0.242  20 
2005-12       89.150 ___     89.920 ___     81.560 ___     82.200 ___     -7.537 ___    5716.78  21      0.779  21      0.073  21      0.041  20      0.261  20      0.264  21     -0.112  21     -0.265  21     -0.013  20 
2005-11       81.850 ___     89.940 ___     80.640 ___     88.900 ___      8.574 ___    5269.74  21      0.779  21      0.199  21      0.063  19      0.320  21     -0.212  21      0.315  21     -0.294  21     -0.361  21 
2005-10       80.220 ___     84.600 ___     78.700 ___     81.880 ___      2.069 ___    6661.04  21      0.865  21      0.194  21      0.198  20      0.077  21      0.047  21     -0.041  21     -0.483  21      0.169  21 
2005-09       80.160 ___     82.110 ___     76.930 ___     80.220 ___     -0.496 ___    5508.64  21      0.970  21      0.742  21     -0.144  19      0.292  21      0.174  21     -0.163  21     -0.013  21     -0.136  21 
2005-08       83.000 ___     84.200 ___     79.870 ___     80.620 ___     -3.403 ___    4566.57  23      0.867  23      0.566  23     -0.293  23      0.365  22     -0.410  23     -0.383  23      0.031  23     -0.028  23 
2005-07       74.300 ___     85.110 ___     74.160 ___     83.460 ___     12.480 ___    7840.07  20      1.016  20      0.355  20     -0.276  19      0.079  20      0.225  20     -0.267  20     -0.091  20     -0.381  20 
2005-06       75.570 ___     77.730 ___     73.450 ___     74.200 ___     -1.787 ___    6161.04  22      1.176  22      0.789  22      0.167  22      0.330  22     -0.032  22      0.106  22     -0.070  22     -0.331  22 
2005-05       76.880 ___     78.110 ___     72.500 ___     75.550 ___     -1.087 ___    6591.24  21      1.247  21      0.729  21      0.071  18      0.426  20      0.077  21     -0.246  21     -0.522  19      0.205  21 
2005-04       91.490 ___     91.760 ___     71.850 ___     76.380 ___    -16.415 ___    10321.2  21      2.281  21      0.658  21      0.086  20      0.215  21     -0.048  21     -0.059  21      0.042  21     -0.030  21 
2005-03       92.640 ___     93.730 ___     89.090 ___     91.380 ___     -1.296 ___    4824.78  22      0.607  22      0.242  22     -0.098  21     -0.011  21      0.038  22     -0.199  22      0.156  22      0.027  21 
2005-02       93.670 ___     94.970 ___     91.550 ___     92.580 ___     -0.899 ___    4195.14  19      0.684  19      0.814  19      0.207  18      0.467  19      0.163  19      0.217  19      0.117  19     -0.071  19 
2005-01       98.970 ___     99.100 ___     91.440 ___     93.420 ___     -5.234 ___    5722.95  20      0.683  20      0.702  20     -0.133  18     -0.232  19     -0.156  20     -0.097  20      0.336  19      0.333  20 
2004-12       94.500 ___     99.000 ___     94.470 ___     98.580 ___      4.605 ___    4916.84  22      0.784  22      0.749  22     -0.071  20      0.110  20     -0.357  22     -0.117  22      0.338  22      0.000  21 
2004-11       89.330 ___     96.630 ___     89.230 ___     94.240 ___      5.003 ___    5475.34  21      0.725  21      0.721  21      0.285  19      0.684  21     -0.070  21      0.212  21     -0.093  21     -0.081  21 
2004-10       85.950 ___     90.270 ___     84.290 ___     89.750 ___      4.677 ___    5624.58  21      1.168  21      0.235  21      0.273  20      0.406  21      0.201  21      0.216  21      0.109  21      0.117  21 
2004-09       84.050 ___     87.280 ___     83.240 ___     85.740 ___      1.240 ___    4471.73  21      0.633  21      0.542  21      0.049  19     -0.034  21      0.237  21     -0.086  21      0.283  21     -0.040  21 
2004-08       86.870 ___     87.390 ___     81.900 ___     84.690 ___     -2.733 ___    4144.08  22      1.030  22      0.759  22     -0.175  22      0.196  21     -0.162  22     -0.145  22     -0.184  22      0.056  22 
2004-07       88.280 ___     88.440 ___     83.420 ___     87.070 ___     -1.225 ___    5761.95  21      1.015  21      0.788  21      0.050  20     -0.042  21     -0.048  21     -0.240  21      0.586  21      0.231  21 
2004-06       88.000 ___     91.210 ___     87.300 ___     88.150 ___     -0.497 ___    4379.46  21      0.684  21      0.619  21      0.189  21      0.198  21      0.310  21      0.177  21      0.411  21      0.004  21 
2004-05       88.130 ___     89.750 ___     85.120 ___     88.590 ___      0.476 ___    5235.36  20      0.788  20      0.618  20      0.343  17      0.626  19     -0.019  20      0.227  20      0.197  18     -0.108  20 
2004-04       91.670 ___     94.550 ___     88.010 ___     88.170 ___     -3.996 ___    5268.19  21      0.889  21      0.572  21      0.135  20      0.173  20     -0.018  21      0.030  21      0.164  21      0.382  20 
2004-03       96.500 ___     97.600 ___     90.280 ___     91.840 ___     -4.829 ___    5412.34  23      1.019  23      0.797  23      0.262  23      0.480  23     -0.214  23     -0.161  23      0.020  23     -0.295  23 
2004-02       99.150 ___    100.430 ___     95.200 ___     96.500 ___     -2.751 ___    5144.31  19      0.648  19      0.211  19     -0.465  18     -0.093  19     -0.018  19      0.081  19      0.204  19     -0.188  19 
2004-01       92.860 ___     99.850 ___     89.010 ___     99.230 ___      7.067 ___    6968.43  20      1.493  20      0.624  20     -0.085  18     -0.040  20      0.107  20     -0.007  20     -0.053  18      0.122  20 
2003-12       90.900 ___     94.120 ___     90.030 ___     92.680 ___      2.364 ___    5277.44  22      0.809  22      0.481  22     -0.216  20     -0.333  21     -0.371  22     -0.567  22      0.196  22     -0.062  21 
2003-11       89.900 ___     91.480 ___     87.720 ___     90.540 ___      1.185 ___    5156.11  19      0.929  19      0.640  19     -0.217  17      0.012  19     -0.389  19     -0.119  19      0.282  19      0.237  19 
2003-10       88.750 ___     94.540 ___     87.530 ___     89.480 ___      1.302 ___    6788.93  23      1.080  23      0.392  23     -0.027  22      0.496  23     -0.125  23     -0.055  23      0.117  23     -0.236  23 
2003-09       82.400 ___     93.470 ___     82.300 ___     88.330 ___      7.706 ___    8187.77  21      1.618  21      0.822  21      0.344  19      0.272  21     -0.071  21      0.115  21      0.468  21      0.645  21 
2003-08       81.150 ___     84.720 ___     78.730 ___     82.010 ___      0.935 ___    5423.58  21      0.785  21      0.584  21      0.276  21      0.126  20     -0.185  21      0.063  21      0.111  21      0.025  21 
2003-07       81.400 ___     87.030 ___     80.580 ___     81.250 ___     -1.515 ___    6996.17  22      1.495  22      0.809  22      0.417  21      0.173  22     -0.191  22     -0.085  22     -0.173  22      0.179  22 
2003-06       89.000 ___     89.080 ___     79.810 ___     82.500 ___     -6.293 ___    8785.16  21      1.771  21      0.365  21     -0.280  21      0.131  21     -0.224  21     -0.294  21     -0.001  21     -0.262  21 
2003-05       85.300 ___     90.400 ___     84.450 ___     88.040 ___      3.698 ___    7121.33  21      1.401  21      0.853  21      0.012  20      0.471  20     -0.079  21     -0.031  21      0.262  21     -0.291  21 
2003-04       78.500 ___     86.490 ___     78.120 ___     84.900 ___      8.249 ___    8470.21  21      1.526  21      0.787  21     -0.072  20      0.426  20      0.003  21      0.113  21     -0.041  21      0.202  20 
2003-03       78.900 ___     84.900 ___     73.170 ___     78.430 ___      0.616 ___    9139.87  21      2.115  21      0.943  21     -0.193  20      0.673  21     -0.174  21     -0.170  21      0.438  21     -0.108  21 
2003-02       78.200 ___     80.050 ___     74.310 ___     77.950 ___     -0.320 ___    7666.99  19      1.206  19      0.873  19     -0.199  18      0.243  19     -0.025  19      0.014  19      0.132  19      0.109  19 
2003-01       78.800 ___     88.950 ___     77.020 ___     78.200 ___      0.903 ___    9234.93  21      2.310  21      0.788  21      0.057  18      0.262  21      0.200  21      0.131  21     -0.180  18      0.086  21 
2002-12       88.600 ___     89.460 ___     75.600 ___     77.500 ___    -10.838 ___    7217.31  21      1.453  21      0.762  21     -0.067  19      0.712  20     -0.053  21     -0.127  21     -0.214  21      0.047  20 
2002-11       78.900 ___     88.110 ___     76.700 ___     86.920 ___     10.109 ___    9221.91  20      2.069  20      0.800  20      0.351  19      0.529  20      0.050  20     -0.178  20     -0.180  20     -0.263  20 
2002-10       59.200 ___     79.790 ___     54.010 ___     78.940 ___     35.380 ___    12418.5  23      4.466  23      0.833  23      0.373  22      0.576  23     -0.281  23     -0.243  23     -0.061  23     -0.227  23 
2002-09       74.200 ___     77.500 ___     57.990 ___     58.310 ___    -22.645 ___    9283.22  20      2.883  20      0.789  20     -0.121  18      0.421  20     -0.121  20     -0.107  20     -0.154  20     -0.002  20 
2002-08       70.400 ___     82.850 ___     65.850 ___     75.380 ___      7.074 ___    7560.10  22      2.314  22      0.830  22      0.011  22      0.535  21      0.370  22      0.099  22      0.238  22      0.010  22 
2002-07       72.010 ___     74.200 ___     65.700 ___     70.400 ___     -2.222 ___    11193.5  22      3.257  22      0.630  22      0.244  22      0.183  22     -0.143  22      0.075  22     -0.323  22      0.107  22 
2002-06       80.750 ___     80.950 ___     66.100 ___     72.000 ___    -10.503 ___    9549.03  20      1.983  20      0.660  20     -0.011  20     -0.123  18      0.297  20     -0.135  20     -0.372  20     -0.008  19 
2002-05       83.850 ___     86.490 ___     75.920 ___     80.450 ___     -3.952 ___    7851.75  22      2.836  22      0.879  22      0.100  20      0.358  21      0.015  22     -0.081  22     -0.455  21     -0.413  22 
2002-04      104.000 ___    104.000 ___     83.340 ___     83.760 ___    -19.462 ___    11204.7  22      2.871  22      0.331  22      0.007  21      0.448  21     -0.061  22     -0.295  22      0.095  22     -0.250  21 
2002-03       98.600 ___    108.850 ___     98.500 ___    104.000 ___      5.993 ___    7563.43  20      1.814  20      0.750  20      0.387  19      0.531  20      0.046  20     -0.003  20      0.127  20     -0.300  20 
2002-02      107.640 ___    109.300 ___     95.760 ___     98.120 ___     -9.056 ___    9069.53  19      1.756  19      0.544  19     -0.023  18      0.083  19      0.044  19      0.035  19      0.419  19      0.189  19 
2002-01      120.600 ___    126.390 ___    101.000 ___    107.890 ___    -10.805 ___    9217.28  21      2.144  21      0.786  21      0.167  18      0.440  21      0.041  21     -0.160  21     -0.159  18     -0.278  21 
2001-12      114.800 ___    124.700 ___    113.210 ___    120.960 ___      4.646 ___    6669.69  20      1.488  20      0.807  20      0.649  18      0.422  19     -0.095  20     -0.064  20     -0.465  20      0.002  19 
2001-11      107.250 ___    117.000 ___    106.900 ___    115.590 ___      6.958 ___    6435.06  21      1.298  21      0.710  21      0.254  20      0.261  21     -0.127  21     -0.113  21     -0.211  21     -0.123  21 
2001-10       91.720 ___    112.100 ___     91.340 ___    108.070 ___     17.826 ___    9754.41  23      1.373  23      0.583  23      0.353  21      0.148  23      0.154  23      0.402  23      0.349  23     -0.004  23 
2001-09      100.150 ___    103.130 ___     87.490 ___     91.720 ___     -8.234 ___    12620.8  15      2.460  15      0.728  15      0.626  14      0.449  15     -0.200  14     -0.174  14     -0.597  15      0.284  15 
2001-08      105.350 ___    110.090 ___     98.860 ___     99.950 ___     -5.000 ___    6234.85  23      1.618  23      0.867  23      0.309  23      0.485  22     -0.036  23      0.064  23     -0.055  23      0.109  23 
2001-07      113.500 ___    115.400 ___    101.560 ___    105.210 ___     -7.304 ___    7667.45  21      1.940  21      0.640  21      0.207  20      0.267  21      0.152  21      0.099  21      0.285  21      0.218  21 
2001-06      112.500 ___    119.000 ___    111.100 ___    113.500 ___      1.521 ___    6806.18  21      1.093  21      0.344  21     -0.446  21      0.213  21      0.059  21      0.114  21      0.096  21      0.192  21 
2001-05      115.850 ___    119.900 ___    110.960 ___    111.800 ___     -2.901 ___    7243.46  22      1.738  22      0.688  22      0.201  20      0.309  21      0.015  22     -0.177  22      0.056  21     -0.029  22 
2001-04       97.450 ___    118.050 ___     90.050 ___    115.140 ___     19.713 ___    11310.5  20      3.250  20      0.775  20      0.232  19      0.572  19      0.234  20      0.182  20      0.132  20      0.188  19 
2001-03       99.300 ___    108.400 ___     87.650 ___     96.180 ___     -3.724 ___    11570.5  22      3.655  22      0.820  22      0.115  21      0.460  22     -0.279  22     -0.358  22      0.026  22     -0.211  22 
2001-02      112.400 ___    118.640 ___     99.100 ___     99.900 ___    -10.804 ___    8233.63  19      2.378  19      0.732  19     -0.082  18      0.344  19     -0.249  19     -0.166  19     -0.019  19      0.034  19 
2001-01       84.500 ___    116.750 ___     83.750 ___    112.000 ___     31.765 ___    9474.41  21      3.907  21      0.601  21      0.362  18     -0.149  21      0.009  21     -0.276  21      0.088  19      0.142  21 
2000-12       94.440 ___    104.750 ___     80.060 ___     85.000 ___     -9.091 ___    8389.54  20      4.051  20      0.679  20     -0.011  20      0.413  19     -0.356  20     -0.054  20     -0.051  20     -0.156  19 
2000-11       98.440 ___    104.370 ___     91.620 ___     93.500 ___     -5.076 ___    6210.09  21      2.996  21      0.431  21     -0.174  20     -0.106  21     -0.258  21     -0.248  21      0.225  21      0.160  21 
2000-10      112.620 ___    119.620 ___     86.940 ___     98.500 ___    -12.538 ___    10159.6  22      5.017  22      0.453  22      0.403  21      0.126  22     -0.262  22      0.040  22      0.033  22      0.331  22 
2000-09      133.060 ___    134.940 ___    110.250 ___    112.620 ___    -14.695 ___    5373.42  20      1.809  20      0.286  20      0.034  19      0.200  20      0.039  20     -0.183  20     -0.406  20     -0.038  20 
2000-08      112.000 ___    134.250 ___    110.250 ___    132.020 ___     17.612 ___    5304.26  23      1.441  23      0.260  23     -0.071  23     -0.362  22     -0.075  23     -0.140  23      0.637  23     -0.024  23 
2000-07      108.750 ___    117.810 ___    100.000 ___    112.250 ___      2.455 ___    7506.52  20      2.941  20      0.368  20      0.222  19      0.309  20      0.055  20     -0.182  20     -0.207  20      0.045  20 
2000-06      107.560 ___    122.310 ___    105.500 ___    109.560 ___      2.097 ___    6191.65  22      3.155  22      0.414  22      0.078  22     -0.283  22     -0.304  22     -0.195  22      0.020  22      0.395  22 
2000-05      112.500 ___    113.620 ___    102.000 ___    107.310 ___     -3.758 ___    5627.42  22      2.363  22      0.627  22     -0.106  19      0.311  21     -0.279  22     -0.081  22      0.193  20     -0.084  22 
2000-04      120.000 ___    128.000 ___    101.250 ___    111.500 ___     -5.804 ___    8866.57  19      3.351  19      0.711  19     -0.420  19     -0.126  18     -0.055  19     -0.344  19     -0.051  19     -0.154  18 
2000-03      102.000 ___    128.250 ___     99.500 ___    118.370 ___     15.202 ___    8449.09  23      2.849  23      0.144  23     -0.072  22     -0.091  23     -0.130  23      0.009  23      0.204  23      0.095  23 
2000-02      112.370 ___    119.750 ___    100.940 ___    102.750 ___     -8.463 ___    6676.22  20      2.272  20      0.432  20     -0.075  19      0.168  20     -0.127  20     -0.068  20      0.144  20      0.062  20 
2000-01      112.440 ___    124.750 ___    109.620 ___    112.250 ___      4.060 ___    8762.98  20      2.774  20      0.214  20     -0.198  18      0.284  19     -0.360  20      0.047  20      0.004  19     -0.102  19 
1999-12      102.560 ___    122.120 ___    102.250 ___    107.870 ___      4.667 ___    7210.29  22      2.254  22      0.135  22     -0.187  20     -0.030  19      0.363  22      0.355  22      0.181  22      0.070  21 
1999-11       98.500 ___    109.870 ___     90.000 ___    103.060 ___      4.896 ___    10246.9  21      2.592  21      0.246  21      0.255  19     -0.422  21      0.164  21     -0.111  21     -0.097  21     -0.185  21 
1999-10      121.000 ___    123.250 ___     89.000 ___     98.250 ___    -18.802 ___    14538.0  21      3.956  21      0.279  21      0.313  20      0.467  21     -0.200  21     -0.075  21     -0.453  21     -0.106  21 
1999-09      125.620 ___    137.690 ___    119.620 ___    121.000 ___     -2.858 ___    7061.74  21      2.160  21      0.395  21      0.136  19      0.081  21     -0.282  21      0.111  21     -0.097  21      0.253  21 
1999-08      124.000 ___    129.630 ___    117.560 ___    124.560 ___     -0.899 ___    5830.09  22      2.082  22      0.503  22     -0.134  22     -0.059  21     -0.089  22     -0.118  22     -0.019  22     -0.106  22 
1999-07      130.000 ___    139.190 ___    122.620 ___    125.690 ___     -2.754 ___    6320.88  21      1.888  21      0.820  21      0.196  20      0.451  21      0.018  21      0.046  21     -0.091  21      0.201  21 
1999-06      113.620 ___    132.000 ___    109.440 ___    129.250 ___     11.422 ___    5958.01  22      2.106  22      0.732  22     -0.250  22      0.205  22     -0.139  22      0.166  22     -0.139  22     -0.175  22 
1999-05      208.000 ___    246.000 ___    112.620 ___    116.000 ___    -44.548 ___    10612.4  20     11.908  20      0.428  20     -0.024  17      0.156  19     -0.154  20     -0.348  20     -0.018  18     -0.045  20 
1999-04      177.310 ___    215.250 ___    163.000 ___    209.190 ___     18.020 ___    12732.0  21      3.608  21      0.527  21      0.124  20      0.279  20      0.258  21      0.351  21     -0.129  21      0.010  20 
1999-03      169.500 ___    185.940 ___    164.000 ___    177.250 ___      4.418 ___    10030.5  23      2.035  23      0.686  23      0.007  22      0.384  23      0.156  23     -0.099  23      0.040  23      0.020  23 
1999-02      184.500 ___    184.500 ___    161.750 ___    169.750 ___     -7.367 ___    10688.3  19      2.515  19      0.862  19      0.516  18      0.199  19     -0.107  19     -0.296  19     -0.208  19     -0.260  19 
1999-01      185.000 ___    199.250 ___    173.500 ___    183.250 ___     -0.613 ___    12983.5  19      2.960  19      0.496  19      0.071  18      0.339  19     -0.179  19      0.356  19     -0.313  18      0.384  18 
1998-12      163.500 ___    189.940 ___    162.250 ___    184.380 ___     11.657 ___    6455.75  22      1.887  22      0.618  22      0.012  20     -0.145  20      0.004  22      0.040  22     -0.112  22      0.433  21 
1998-11      148.440 ___    170.560 ___    145.750 ___    165.130 ___     11.199 ___    6883.74  20      1.452  20      0.565  20     -0.020  18      0.337  20     -0.205  20     -0.259  20      0.167  20      0.003  20 
1998-10      125.060 ___    149.810 ___    116.810 ___    148.500 ___     15.564 ___    11285.9  22      2.067  22      0.618  22      0.215  22      0.208  22      0.119  22      0.022  22     -0.147  22      0.302  22 
1998-09      113.000 ___    136.190 ___    110.750 ___    128.500 ___     14.101 ___    9110.11  21      2.425  21      0.855  21      0.050  19      0.168  21     -0.360  21     -0.348  21      0.384  21      0.062  21 
1998-08      134.000 ___    134.880 ___    112.620 ___    112.620 ___    -15.004 ___    8919.30  21      2.453  21      0.885  21      0.105  21      0.438  20      0.082  21      0.290  21      0.415  21      0.351  21 
1998-07      116.000 ___    138.130 ___    112.750 ___    132.500 ___     15.408 ___    7888.88  22      1.837  22      0.245  22      0.022  21      0.056  22      0.101  22     -0.239  22     -0.003  22     -0.071  22 
1998-06      117.370 ___    120.000 ___    106.000 ___    114.810 ___     -2.289 ___    7440.40  22      1.704  22      0.696  22      0.030  22      0.378  22      0.262  22      0.059  22     -0.201  22      0.102  22 
1998-05      115.940 ___    129.310 ___    115.500 ___    117.500 ___      1.407 ___    7586.22  20      1.295  20      0.388  20      0.070  18      0.056  19      0.104  20      0.093  20     -0.196  19     -0.114  20 
1998-04      103.870 ___    120.000 ___    103.310 ___    115.870 ___     11.553 ___    8379.46  21      2.118  21      0.266  21      0.239  20      0.282  20     -0.239  21      0.142  21     -0.084  21     -0.058  20 
1998-03      104.190 ___    106.690 ___     95.870 ___    103.870 ___     -0.546 ___    7329.57  22      1.471  22      0.352  22     -0.272  22      0.168  22      0.101  22     -0.052  22     -0.203  22      0.081  22 
1998-02      100.000 ___    105.870 ___     97.500 ___    104.440 ___      5.762 ___    7492.21  19      1.279  19      0.412  19      0.107  18      0.361  19     -0.024  19     -0.393  19     -0.504  19     -0.320  19 
1998-01      104.500 ___    108.370 ___     95.620 ___     98.750 ___     -5.611 ___    10307.7  20      2.294  20      0.605  20     -0.007  18      0.352  20     -0.073  20      0.019  20      0.002  18      0.028  20 
1997-12      110.000 ___    113.500 ___     96.370 ___    104.620 ___     -4.457 ___    8602.85  22      2.217  22      0.674  22     -0.001  20      0.335  21      0.187  22      0.065  22     -0.023  22      0.112  21 
1997-11       99.120 ___    109.940 ___     95.250 ___    109.500 ___     11.168 ___    7761.58  19      1.971  19      0.833  19      0.060  17      0.534  19      0.020  19     -0.120  19     -0.262  19     -0.230  19 
1997-10      106.120 ___    107.250 ___     88.620 ___     98.500 ___     -7.075 ___    10012.7  23      3.824  23      0.885  23     -0.158  22      0.165  23     -0.186  23     -0.311  23     -0.400  23     -0.304  23 
1997-09      101.370 ___    107.440 ___     96.120 ___    106.000 ___      4.567 ___    8136.61  21      1.901  21      0.618  21     -0.042  19      0.414  21      0.070  21     -0.142  21     -0.162  21      0.304  21 
1997-08      105.500 ___    109.440 ___     99.690 ___    101.370 ___     -4.142 ___    7412.45  21      1.922  21      0.756  21     -0.092  21      0.420  20      0.038  21     -0.180  21     -0.150  21     -0.183  21 
1997-07       90.250 ___    108.440 ___     90.120 ___    105.750 ___     17.175 ___    9473.97  22      1.689  22     -0.126  22     -0.234  21     -0.015  22      0.058  22      0.231  22     -0.012  22      0.286  22 
1997-06       87.750 ___     93.750 ___     81.750 ___     90.250 ___      4.335 ___    7967.85  21      1.744  21      0.793  21     -0.206  21      0.275  21     -0.165  21     -0.108  21     -0.193  21      0.308  21 
1997-05      160.500 ___    179.250 ___     84.500 ___     86.500 ___    -46.106 ___    13018.8  21     11.088  21      0.240  21     -0.361  20      0.141  20     -0.047  21      0.030  21      0.158  21     -0.081  21 
1997-04      137.000 ___    161.130 ___    127.120 ___    160.500 ___     16.940 ___    14839.3  22      2.541  22      0.385  22      0.147  21      0.223  22     -0.012  22      0.099  22      0.013  22      0.482  21 
1997-03      143.750 ___    149.750 ___    130.000 ___    137.250 ___     -4.522 ___    13933.4  20      1.666  20      0.340  20     -0.359  19      0.205  19     -0.424  20      0.034  20      0.120  20      0.275  20 
1997-02      157.380 ___    157.380 ___    137.130 ___    143.750 ___     -8.369 ___    16299.4  19      2.091  19      0.635  19     -0.209  19      0.084  19     -0.166  19      0.070  19     -0.086  19     -0.486  19 
1997-01      153.750 ___    170.130 ___    145.000 ___    156.880 ___      3.551 ___    18874.8  22      2.401  22      0.531  22     -0.032  19     -0.004  22      0.267  22     -0.231  22      0.051  19     -0.126  22 
1996-12      159.630 ___    166.000 ___    147.250 ___    151.500 ___     -4.944 ___    12871.5  21      1.916  21      0.579  21     -0.189  19      0.189  20      0.017  21     -0.112  21     -0.057  21     -0.174  20 
1996-11      128.880 ___    160.750 ___    127.120 ___    159.380 ___     23.550 ___    14488.3  20      1.835  20      0.346  20     -0.070  19      0.457  20     -0.075  20     -0.173  20     -0.135  20     -0.286  20 
1996-10      124.000 ___    135.380 ___    123.120 ___    129.000 ___      3.614 ___    10296.3  23      1.438  23      0.475  23      0.150  22      0.375  23     -0.240  23      0.114  23     -0.272  23     -0.018  23 
1996-09      113.250 ___    127.870 ___    112.560 ___    124.500 ___      8.857 ___    10663.3  20      1.343  20      0.614  20      0.239  18      0.174  20     -0.181  20      0.055  20     -0.159  20      0.193  20 
1996-08      108.000 ___    115.750 ___    107.250 ___    114.370 ___      6.391 ___    8542.46  22      1.235  22      0.224  22     -0.110  22      0.104  21     -0.110  22      0.146  22     -0.003  22      0.181  22 
1996-07       99.250 ___    108.870 ___     89.120 ___    107.500 ___      8.586 ___    13739.2  22      3.487  22      0.453  22      0.038  22     -0.009  22     -0.023  22     -0.179  22     -0.150  22     -0.193  22 
1996-06      106.370 ___    106.620 ___     96.120 ___     99.000 ___     -7.260 ___    11617.2  20      1.201  20      0.291  20      0.076  20      0.042  20     -0.208  20     -0.336  20     -0.048  20      0.022  20 
1996-05      107.750 ___    112.500 ___    103.620 ___    106.750 ___     -0.928 ___    10249.1  22      0.886  22      0.427  22     -0.153  20      0.251  21      0.178  22      0.275  22     -0.008  21      0.179  22 
1996-04      112.120 ___    120.870 ___    103.370 ___    107.750 ___     -3.146 ___    17591.5  21      2.966  21      0.113  21      0.067  20      0.084  20     -0.185  21      0.266  21      0.317  21      0.130  20 
1996-03      121.620 ___    125.500 ___    107.620 ___    111.250 ___     -9.273 ___    15781.9  21      2.454  21      0.443  21     -0.210  20      0.119  21      0.015  21     -0.233  21      0.215  21     -0.322  21 
1996-02      108.750 ___    128.880 ___    108.120 ___    122.620 ___     13.014 ___    17074.8  20      1.771  20      0.344  20     -0.478  19      0.216  20     -0.061  20     -0.083  20      0.115  20     -0.304  20 
1996-01       91.370 ___    109.870 ___     83.120 ___    108.500 ___     18.748 ___    19809.1  22      3.143  22      0.457  22     -0.256  19      0.439  22      0.161  22     -0.205  22     -0.051  20     -0.038  22 
1995-12       97.000 ___     97.250 ___     87.750 ___     91.370 ___     -5.434 ___    11916.4  20      1.725  20      0.588  20     -0.133  20      0.096  19     -0.325  20     -0.332  20      0.137  20     -0.198  19 
1995-11       97.250 ___    102.370 ___     93.000 ___     96.620 ___     -0.648 ___    10600.9  21      1.285  21      0.596  21      0.268  20     -0.253  21      0.122  21      0.243  21      0.029  21     -0.117  21 
1995-10       95.000 ___     99.250 ___     89.120 ___     97.250 ___      2.910 ___    15050.5  22      1.757  22      0.529  22      0.096  21      0.059  22     -0.334  22     -0.253  22     -0.189  22     -0.086  22 
1995-09      102.750 ___    104.500 ___     91.620 ___     94.500 ___     -8.581 ___    19458.4  20      1.471  20     -0.194  20     -0.043  19     -0.292  20      0.017  20     -0.295  20     -0.118  20     -0.209  20 
1995-08      109.120 ___    114.620 ___     98.620 ___    103.370 ___     -5.052 ___    12192.4  23      1.443  23      0.265  23      0.261  23     -0.714  22     -0.029  23      0.068  23      0.371  23     -0.038  23 
1995-07       96.250 ___    111.250 ___     95.750 ___    108.870 ___     13.406 ___    15133.6  20      2.029  20      0.783  20      0.160  20      0.095  20     -0.304  20      0.055  20      0.171  20      0.196  20 
1995-06       93.500 ___     99.370 ___     88.370 ___     96.000 ___      3.226 ___    12169.8  22      1.567  22      0.220  22      0.116  22     -0.090  22      0.102  22      0.608  22     -0.288  22      0.269  22 
1995-05       93.870 ___     97.870 ___     91.500 ___     93.000 ___     -1.712 ___    11816.0  22      1.297  22      0.645  22     -0.242  19      0.337  21      0.177  22      0.123  22     -0.038  20      0.233  22 
1995-04       82.250 ___     96.870 ___     82.250 ___     94.620 ___     15.222 ___    11777.3  19      1.344  19      0.099  19      0.239  19      0.207  18     -0.082  19      0.037  19      0.128  19      0.145  18 
1995-03       75.120 ___     85.120 ___     75.120 ___     82.120 ___      9.130 ___    11121.1  23      1.337  23      0.245  23      0.232  22     -0.033  23      0.117  23     -0.029  23     -0.109  23      0.031  23 
1995-02       72.370 ___     76.250 ___     72.250 ___     75.250 ___      4.340 ___    7407.75  19      0.852  19      0.370  19      0.183  19      0.266  19      0.035  19     -0.157  19     -0.201  19      0.123  19 
1995-01       73.500 ___     78.000 ___     70.250 ___     72.120 ___     -1.878 ___    9999.92  21      1.013  21      0.460  21      0.112  19      0.538  21      0.188  21      0.245  21      0.002  20      0.084  21 
1994-12       70.620 ___     74.620 ___     68.870 ___     73.500 ___      3.887 ___    7715.83  21      1.606  21      0.551  21     -0.033  20     -0.051  20     -0.528  21     -0.298  21      0.075  21      0.253  20 
1994-11       74.370 ___     75.250 ___     68.000 ___     70.750 ___     -5.034 ___    8760.74  21      1.507  21      0.702  21      0.132  19      0.208  21     -0.026  21      0.034  21      0.206  21     -0.334  21 
1994-10       69.370 ___     76.370 ___     67.370 ___     74.500 ___      7.009 ___    10362.5  21      1.477  21      0.489  21      0.050  20     -0.003  21     -0.316  21     -0.049  21     -0.151  21      0.233  21 
1994-09       66.870 ___     71.370 ___     66.620 ___     69.620 ___      1.635 ___    8702.04  21      0.915  21      0.098  21      0.087  19     -0.299  21      0.079  21      0.334  21     -0.011  21      0.376  21 
1994-08       61.880 ___     70.120 ___     61.500 ___     68.500 ___     10.698 ___    10500.2  23      1.291  23     -0.115  23     -0.372  23     -0.060  22     -0.136  23      0.069  23      0.338  23      0.357  23 
1994-07       59.000 ___     63.130 ___     54.500 ___     61.880 ___      5.328 ___    11010.8  20      3.031  20      0.138  20     -0.140  20      0.082  20     -0.053  20     -0.363  20     -0.016  20     -0.144  20 
1994-06       63.000 ___     65.000 ___     58.130 ___     58.750 ___     -6.746 ___    8174.18  22      1.672  22      0.552  22     -0.306  22      0.143  22     -0.023  22     -0.240  22     -0.110  22     -0.283  22 
1994-05       57.500 ___     64.120 ___     56.250 ___     63.000 ___      9.565 ___    9134.63  21      1.454  21      0.513  21     -0.536  18      0.128  20      0.050  21     -0.136  21      0.004  19     -0.103  21 
1994-04       53.000 ___     59.500 ___     51.380 ___     57.500 ___      5.254 ___    11241.6  19      3.102  19      0.581  19     -0.046  18      0.040  18     -0.213  19     -0.141  19     -0.240  19     -0.282  18 
1994-03       52.880 ___     58.880 ___     51.380 ___     54.630 ___      3.309 ___    10736.2  23      1.950  23      0.132  23      0.408  22     -0.122  23      0.122  23      0.136  23     -0.128  23      0.142  23 
1994-02       56.880 ___     57.380 ___     52.000 ___     52.880 ___     -6.407 ___    7832.88  19      2.185  19      0.766  19     -0.354  18     -0.099  19     -0.297  19     -0.373  19      0.124  19     -0.104  19 
1994-01       56.880 ___     60.000 ___     54.750 ___     56.500 ___            na     10194.0  21      2.033  21     -0.177  21     -0.649  20     -0.163  20      0.006  21     -0.096  21      0.004  20     -0.026  21 
1993-12       54.750 ___     59.880 ___     52.750 ___     56.500 ___      4.863 ___    8950.44  22      1.754  22      0.588  22      0.097  20     -0.089  20     -0.112  22     -0.390  22      0.180  22     -0.104  21 
1993-11       46.000 ___     56.130 ___     45.750 ___     53.880 ___     17.130 ___    12869.9  21      2.486  21      0.359  21      0.300  19     -0.094  21      0.060  21      0.188  21     -0.182  21     -0.107  21 
1993-10       42.130 ___     46.630 ___     42.130 ___     46.000 ___      9.524 ___    8673.87  21      1.836  21      0.234  21      0.245  20      0.291  21     -0.092  21      0.213  21      0.272  21     -0.053  21 
1993-09       45.750 ___     46.380 ___     41.250 ___     42.000 ___     -8.197 ___    6843.62  21      0.857  21      0.233  21      0.203  19     -0.134  21     -0.002  21      0.235  21     -0.054  21      0.187  21 
1993-08       44.380 ___     45.880 ___     40.630 ___     45.750 ___      2.809 ___    6396.07  22      1.723  22     -0.213  22     -0.218  22     -0.282  21     -0.200  22      0.276  22      0.263  22      0.021  22 
1993-07       49.630 ___     49.750 ___     41.130 ___     44.500 ___     -9.883 ___    9818.55  21      2.659  21      0.143  21      0.201  21      0.272  21     -0.030  21      0.494  21      0.048  21      0.107  21 
1993-06       53.250 ___     54.380 ___     48.500 ___     49.380 ___     -6.389 ___    6632.84  22      1.666  22      0.299  22      0.345  21      0.249  22     -0.137  22      0.148  22      0.052  22     -0.129  22 
1993-05       49.130 ___     54.000 ___     47.130 ___     52.750 ___      8.472 ___    7564.16  20      1.727  20      0.541  20      0.269  17      0.115  19      0.087  20     -0.262  20      0.262  18      0.163  20 
1993-04       51.500 ___     53.130 ___     47.380 ___     48.630 ___     -4.422 ___    7852.10  21      1.890  21     -0.043  21     -0.104  20     -0.235  20     -0.170  21     -0.116  21     -0.016  21      0.064  20 
1993-03       54.750 ___     57.130 ___     49.880 ___     50.880 ___     -6.436 ___    9093.29  23      1.827  23      0.061  23      0.154  23      0.121  23     -0.212  23      0.050  23      0.199  23      0.112  23 
1993-02       52.000 ___     54.880 ___     48.750 ___     54.380 ___      5.592 ___    10307.0  19      1.577  19      0.238  19      0.182  18      0.178  19      0.407  19      0.213  19     -0.104  19      0.041  19 
1993-01       51.750 ___     53.250 ___     45.880 ___     51.500 ___      2.223 ___    15559.3  20      2.200  20      0.357  20      0.181  19      0.065  20      0.086  20      0.360  20      0.053  19      0.194  20 
1992-12       68.370 ___     68.870 ___     48.750 ___     50.380 ___    -26.183 ___    17852.2  22      3.533  22      0.092  22     -0.136  20      0.008  21      0.003  22     -0.274  22     -0.139  22     -0.126  21 
1992-11       67.000 ___     69.870 ___     60.880 ___     68.250 ___      2.064 ___    9785.74  20      1.986  20      0.151  20     -0.128  18     -0.036  20      0.308  20      0.027  20     -0.149  20      0.248  20 
1992-10       81.000 ___     81.120 ___     65.000 ___     66.870 ___    -17.189 ___    11756.6  22      1.970  22     -0.018  22      0.089  22      0.189  22      0.088  22     -0.234  22     -0.010  22     -0.022  22 
1992-09       86.620 ___     88.750 ___     80.000 ___     80.750 ___     -6.777 ___    6394.48  21      1.251  21      0.477  21     -0.006  19      0.117  21      0.027  21     -0.160  21     -0.228  21      0.128  21 
1992-08       94.500 ___     95.250 ___     85.000 ___     86.620 ___     -8.580 ___    5775.28  21      1.340  21      0.453  21     -0.036  21      0.176  20      0.173  21      0.016  21      0.034  21     -0.107  21 
1992-07       97.870 ___    100.370 ___     92.370 ___     94.750 ___     -3.188 ___    6526.84  22      1.535  22      0.552  22      0.406  22      0.451  22     -0.049  22     -0.046  22     -0.078  22      0.330  22 
1992-06       90.500 ___     98.620 ___     88.250 ___     97.870 ___      7.846 ___    6653.38  22      1.018  22      0.454  22     -0.263  22     -0.485  22     -0.042  22     -0.232  22     -0.240  22     -0.026  22 
1992-05       91.250 ___     94.370 ___     90.120 ___     90.750 ___            na     5650.72  20      0.974  20      0.558  20      0.086  18     -0.067  19     -0.129  20      0.072  20     -0.045  19      0.362  20 
1992-04       83.500 ___     90.750 ___     81.620 ___     90.750 ___      8.683 ___    7340.29  21      1.205  21      0.210  21     -0.139  20      0.085  20     -0.059  21     -0.098  21      0.011  21      0.320  20 
1992-03       86.870 ___     90.250 ___     83.120 ___     83.500 ___     -3.879 ___    6100.40  22      0.873  22      0.246  22     -0.085  21     -0.049  22      0.133  22     -0.231  22      0.193  22     -0.162  22 
1992-02       90.000 ___     93.250 ___     86.620 ___     86.870 ___     -3.478 ___    5764.21  19      1.005  19      0.526  19     -0.008  18      0.074  19      0.022  19     -0.167  19      0.122  19      0.142  19 
1992-01       89.000 ___     98.120 ___     88.870 ___     90.000 ___      1.124 ___    6756.13  22      1.767  22      0.611  22      0.329  19     -0.025  22     -0.045  22      0.044  22      0.036  19      0.290  22 
1991-12       91.120 ___     92.370 ___     83.500 ___     89.000 ___     -3.784 ___    8894.25  21      1.612  21      0.510  21     -0.098  19     -0.209  20      0.108  21     -0.058  21     -0.276  21     -0.032  20 
1991-11       98.370 ___    101.370 ___     92.370 ___     92.500 ___     -5.852 ___    5815.10  20      1.731  20      0.658  20     -0.107  19      0.348  20     -0.198  20     -0.156  20     -0.164  20     -0.094  20 
1991-10      103.620 ___    104.750 ___     96.750 ___     98.250 ___     -5.182 ___    5300.63  23      1.432  23      0.585  23     -0.068  22      0.145  23      0.023  23      0.009  23     -0.194  23     -0.019  23 
1991-09       97.750 ___    106.370 ___     97.620 ___    103.620 ___      6.968 ___    5858.60  20      1.245  20      0.466  20     -0.107  18      0.054  20     -0.158  20     -0.277  20      0.013  20     -0.121  20 
1991-08      101.000 ___    101.750 ___     92.000 ___     96.870 ___     -4.326 ___    5794.49  22      0.867  22      0.227  22      0.247  22      0.213  21      0.017  22     -0.198  22      0.027  22     -0.102  22 
1991-07       97.620 ___    103.000 ___     95.620 ___    101.250 ___      4.252 ___    5250.33  22      1.220  22      0.519  22     -0.115  22     -0.405  22      0.138  22     -0.005  22     -0.249  22     -0.387  22 
1991-06      106.000 ___    107.370 ___     96.620 ___     97.120 ___     -8.481 ___    7192.60  20      0.858  20      0.160  20      0.078  20      0.156  20     -0.178  20     -0.260  20      0.045  20     -0.041  20 
1991-05      102.500 ___    106.500 ___    100.500 ___    106.120 ___      3.029 ___    6563.16  22      1.650  22      0.502  22      0.172  20     -0.080  21     -0.367  22      0.002  22      0.046  21      0.000  22 
1991-04      113.870 ___    114.750 ___    102.120 ___    103.000 ___     -9.546 ___    7455.84  22      1.048  22      0.568  22      0.222  21     -0.097  21      0.039  22     -0.043  22      0.008  22      0.200  21 
1991-03      128.250 ___    135.000 ___    111.000 ___    113.870 ___    -11.557 ___    8912.30  20      2.535  20      0.708  20     -0.032  19      0.249  20     -0.105  20      0.049  20     -0.053  20      0.046  20 
1991-02      126.500 ___    139.750 ___    125.620 ___    128.750 ___      1.578 ___    8450.91  19      1.400  19      0.685  19      0.270  18      0.068  19      0.096  19     -0.074  19      0.311  19      0.079  19 
1991-01      112.870 ___    127.120 ___    105.500 ___    126.750 ___     12.168 ___    7951.07  22      1.745  22      0.865  22      0.518  19      0.474  22      0.300  22      0.311  22     -0.004  19      0.103  22 
1990-12      114.500 ___    116.000 ___    110.620 ___    113.000 ___     -0.546 ___    5528.28  20      1.048  20      0.504  20     -0.203  18     -0.477  19     -0.207  20     -0.445  20     -0.047  20     -0.053  19 
1990-11      105.370 ___    115.120 ___    104.870 ___    113.620 ___      7.697 ___    6710.36  21      1.218  21      0.833  21     -0.038  19     -0.230  21     -0.107  21     -0.121  21     -0.184  21     -0.181  21 
1990-10      107.120 ___    110.370 ___     96.250 ___    105.500 ___     -0.818 ___    7006.80  23      1.760  23      0.777  23      0.019  22      0.403  23      0.400  23      0.168  23     -0.070  23     -0.014  23 
1990-09      101.000 ___    109.250 ___    100.750 ___    106.370 ___      4.417 ___    6201.20  19      1.406  19      0.742  19     -0.016  18      0.166  19      0.071  19     -0.237  19     -0.078  19     -0.125  19 
1990-08      111.870 ___    112.370 ___     96.500 ___    101.870 ___     -8.637 ___    7199.08  23      1.834  23      0.895  23      0.457  23      0.508  22      0.191  23      0.106  23      0.074  23      0.123  23 
1990-07      117.500 ___    123.120 ___    110.500 ___    111.500 ___     -5.106 ___    5723.07  21      1.015  21      0.784  21      0.581  21      0.458  21      0.160  21      0.136  21      0.056  21      0.215  21 
1990-06      120.500 ___    122.250 ___    116.250 ___    117.500 ___     -2.083 ___    5619.70  21      0.890  21      0.683  21      0.303  21      0.123  21     -0.286  21     -0.006  21     -0.149  21      0.053  21 
1990-05      109.500 ___    122.120 ___    107.870 ___    120.000 ___     10.092 ___    6783.69  22      1.039  22      0.689  22     -0.357  20      0.355  21     -0.413  22     -0.113  22      0.036  21     -0.213  22 
1990-04      105.120 ___    111.250 ___    105.000 ___    109.000 ___      2.714 ___    5505.42  20      1.028  20      0.476  20     -0.293  19      0.406  19      0.108  20      0.142  20     -0.204  20      0.133  19 
1990-03      103.750 ___    109.370 ___    103.370 ___    106.120 ___      2.166 ___    5832.65  22      0.871  22      0.642  22     -0.073  21     -0.040  22      0.103  22      0.132  22      0.320  22     -0.146  22 
1990-02       98.620 ___    105.500 ___     97.500 ___    103.870 ___      5.323 ___    7044.67  19      1.134  19      0.548  19     -0.341  18     -0.049  19     -0.194  19     -0.474  19      0.160  19     -0.333  19 
1990-01       94.750 ___    101.620 ___     94.500 ___     98.620 ___      4.781 ___    7108.42  22      1.416  22      0.824  22     -0.160  19      0.275  22     -0.091  22     -0.073  22     -0.022  20      0.323  22 
1989-12       97.620 ___    101.870 ___     93.370 ___     94.120 ___     -3.585 ___    6480.38  20      0.918  20      0.310  20     -0.298  20     -0.237  19     -0.132  20     -0.017  20     -0.272  20      0.112  19 
1989-11      100.250 ___    100.750 ___     96.000 ___     97.620 ___     -2.623 ___    5824.36  21      0.975  21      0.502  21      0.087  20      0.194  21     -0.267  21     -0.257  21      0.020  21     -0.291  21 
1989-10      109.370 ___    109.750 ___     97.750 ___    100.250 ___     -8.238 ___    7728.60  22      1.555  22      0.779  22     -0.135  21     -0.078  22     -0.246  22     -0.045  22      0.197  22      0.213  22 
1989-09      116.870 ___    118.750 ___    107.750 ___    109.250 ___     -6.720 ___    6416.12  20      1.332  20     -0.085  20      0.232  19      0.162  20      0.056  20     -0.079  20     -0.381  20      0.185  20 
1989-08      115.500 ___    119.370 ___    112.500 ___    117.120 ___      1.843 ___    6454.10  23      1.015  23      0.746  23     -0.469  23      0.152  22     -0.110  23     -0.124  23     -0.243  23      0.133  23 
1989-07      112.500 ___    116.750 ___    110.620 ___    115.000 ___      2.798 ___    5307.68  20      0.894  20      0.468  20     -0.064  20     -0.076  20     -0.210  20     -0.003  20      0.024  20      0.375  20 
1989-06      109.500 ___    115.120 ___    107.500 ___    111.870 ___      2.053 ___    6587.47  22      1.013  22      0.513  22      0.172  22      0.213  22      0.035  22      0.065  22      0.122  22     -0.179  22 
1989-05      113.000 ___    113.750 ___    107.500 ___    109.620 ___     -3.943 ___    6230.65  22      0.858  22      0.543  22     -0.389  19      0.305  21      0.082  22      0.109  22     -0.232  20     -0.114  22 
1989-04      109.250 ___    115.750 ___    106.250 ___    114.120 ___      4.582 ___    5576.54  20      0.879  20      0.648  20      0.138  20      0.162  20     -0.162  20     -0.475  20     -0.417  20     -0.529  20 
1989-03      122.120 ___    122.370 ___    107.620 ___    109.120 ___    -10.189 ___    7525.38  22      1.279  22      0.893  22      0.206  21      0.656  21     -0.004  22     -0.074  22      0.092  22      0.216  21 
1989-02      129.750 ___    130.880 ___    120.620 ___    121.500 ___     -6.989 ___    6020.86  19      0.896  19      0.763  19     -0.250  18      0.107  19     -0.484  19     -0.346  19      0.193  19      0.072  19 
1989-01      121.870 ___    130.880 ___    120.620 ___    130.630 ___      7.188 ___    6224.11  21      0.939  21      0.804  21     -0.065  19      0.485  21     -0.094  21     -0.233  21     -0.097  19     -0.010  21 
1988-12      118.370 ___    124.120 ___    117.620 ___    121.870 ___      2.844 ___    4351.56  21      0.751  21      0.658  21     -0.106  19      0.192  20      0.069  21     -0.175  21     -0.592  21     -0.477  20 
1988-11      122.870 ___    124.370 ___    114.120 ___    118.500 ___     -3.360 ___    4935.45  21      1.175  21      0.730  21     -0.378  20      0.442  21     -0.083  21     -0.239  21      0.106  21     -0.426  21 
1988-10      115.120 ___    124.870 ___    112.750 ___    122.620 ___      6.284 ___    5537.01  21      1.250  21      0.734  21      0.129  20      0.171  21     -0.169  21     -0.154  21     -0.127  21      0.388  21 
1988-09      111.120 ___    116.500 ___    109.500 ___    115.370 ___      3.471 ___    5110.17  21      1.183  21      0.757  21      0.319  19      0.521  21     -0.316  21     -0.562  21     -0.192  21     -0.565  21 
1988-08      126.000 ___    126.870 ___    110.370 ___    111.500 ___    -11.332 ___    5081.79  23      1.028  23      0.912  23      0.124  23      0.394  22      0.039  23     -0.012  23     -0.172  23     -0.439  23 
1988-07      127.750 ___    129.500 ___    120.000 ___    125.750 ___     -1.272 ___    5904.14  20      1.305  20      0.900  20      0.055  20      0.107  20     -0.255  20     -0.346  20     -0.149  20     -0.255  20 
1988-06      113.000 ___    128.380 ___    111.750 ___    127.370 ___     13.218 ___    7139.62  22      1.162  22      0.737  22     -0.297  22      0.487  22     -0.057  22     -0.212  22     -0.465  22     -0.221  22 
1988-05      113.620 ___    115.120 ___    107.500 ___    112.500 ___     -0.767 ___    4007.11  21      1.372  21      0.913  21      0.381  18      0.205  20      0.012  21     -0.172  21     -0.139  19      0.030  21 
1988-04      107.500 ___    116.500 ___    105.620 ___    113.370 ___      5.343 ___    6433.56  20      1.462  20      0.776  20     -0.202  19      0.365  19     -0.444  20     -0.165  20      0.117  20     -0.123  19 
1988-03      117.870 ___    118.620 ___    104.250 ___    107.620 ___     -8.409 ___    6059.39  23      1.235  23      0.574  23     -0.077  22     -0.229  23     -0.195  23     -0.174  23      0.220  23      0.332  23 
1988-02      112.750 ___    117.870 ___    106.870 ___    117.500 ___      4.565 ___    6996.80  20      1.134  20      0.870  20      0.003  19      0.216  20      0.211  20     -0.043  20      0.185  20     -0.065  20 
1988-01      117.000 ___    124.000 ___    108.620 ___    112.370 ___     -2.710 ___    8069.26  20      2.595  20      0.857  20     -0.048  19      0.529  20     -0.204  20     -0.268  20      0.049  19     -0.116  20 
1987-12      112.500 ___    120.370 ___    105.000 ___    115.500 ___      4.289 ___    6586.04  22      2.030  22      0.900  22      0.230  19      0.268  21     -0.105  22     -0.053  22     -0.119  21     -0.017  21 
1987-11      121.000 ___    124.870 ___    110.000 ___    110.750 ___     -9.592 ___    6952.08  20      1.859  20      0.882  20      0.190  18      0.687  20     -0.007  20     -0.073  20     -0.312  20      0.137  20 
1987-10      151.250 ___    157.250 ___    100.000 ___    122.500 ___    -18.740 ___    12233.7  22      6.449  22      0.947  22     -0.188  21      0.235  22     -0.184  22     -0.175  22     -0.140  22     -0.155  22 
1987-09      168.630 ___    169.380 ___    148.500 ___    150.750 ___    -10.470 ___    9374.10  21      1.676  21      0.772  21     -0.332  19     -0.180  21     -0.235  21     -0.175  21     -0.041  21     -0.271  21 
1987-08      159.500 ___    175.880 ___    158.500 ___    168.380 ___      4.584 ___    9004.00  21      1.117  21      0.604  21      0.308  21     -0.059  20      0.542  21      0.111  21      0.263  21     -0.134  21 
1987-07      162.880 ___    169.880 ___    159.130 ___    161.000 ___     -0.923 ___    5901.84  22      0.908  22      0.104  22      0.237  22      0.168  22     -0.145  22      0.187  22      0.396  22      0.422  22 
1987-06      161.000 ___    168.630 ___    156.000 ___    162.500 ___      1.563 ___    6285.46  22      1.090  22      0.630  22      0.109  22     -0.017  22      0.139  22      0.008  22     -0.223  22     -0.011  22 
1987-05      160.000 ___    167.630 ___    155.000 ___    160.000 ___     -0.081 ___    7553.80  20      1.409  20      0.897  20     -0.146  18     -0.434  19      0.103  20      0.049  20      0.291  19      0.019  20 
1987-04      149.000 ___    161.500 ___    142.630 ___    160.130 ___      6.661 ___    10723.6  21      1.679  21      0.567  21     -0.294  20     -0.287  20     -0.248  21     -0.334  21     -0.116  21      0.145  20 
1987-03      139.500 ___    156.630 ___    137.630 ___    150.130 ___      7.620 ___    7144.75  22      1.282  22      0.343  22     -0.377  22      0.224  22     -0.162  22      0.013  22      0.021  22      0.164  22 
1987-02      128.250 ___    144.250 ___    128.000 ___    139.500 ___      8.350 ___    7627.37  19      1.387  19      0.542  19     -0.308  18      0.054  19      0.141  19      0.063  19     -0.126  19     -0.057  19 
1987-01      121.000 ___    130.880 ___    115.750 ___    128.750 ___      7.292 ___    9559.05  21      1.776  21      0.667  21      0.185  19     -0.002  21     -0.178  21     -0.371  21      0.636  19     -0.239  21 
1986-12      126.500 ___    130.130 ___    120.000 ___    120.000 ___     -5.601 ___    6095.07  22      1.021  22      0.705  22      0.123  19     -0.013  21     -0.097  22     -0.259  22      0.098  21     -0.292  21 
1986-11      124.000 ___    127.870 ___    119.250 ___    127.120 ___      2.831 ___    5802.61  19      1.381  19      0.475  19      0.280  17     -0.132  19      0.069  19     -0.183  19      0.193  19      0.333  19 
1986-10      134.880 ___    135.500 ___    119.750 ___    123.620 ___     -8.089 ___    7410.16  23      1.632  23      0.404  23     -0.063  22     -0.001  23     -0.443  23     -0.300  23      0.230  23     -0.201  23 
1986-09      138.880 ___    145.500 ___    133.130 ___    134.500 ___     -3.063 ___    7720.38  21      1.367  21      0.691  21     -0.108  21      0.379  21      0.219  21      0.148  21      0.024  21      0.242  21 
1986-08      132.630 ___    142.000 ___    129.250 ___    138.750 ___      4.717 ___    5447.75  21      0.919  21      0.519  21      0.197  20      0.015  20      0.136  21     -0.079  21      0.193  21      0.251  21 
1986-07      146.500 ___    150.130 ___    129.880 ___    132.500 ___     -9.556 ___    6842.22  22      1.248  22      0.734  22     -0.143  22      0.260  22      0.399  22      0.326  22     -0.280  22      0.117  22 
1986-06      152.750 ___    153.500 ___    144.130 ___    146.500 ___     -3.859 ___    4490.46  21      1.024  21      0.812  21     -0.205  21      0.074  21     -0.445  21     -0.529  21      0.145  21     -0.315  21 
1986-05      156.000 ___    157.500 ___    142.250 ___    152.380 ___     -2.477 ___    6317.11  21      1.316  21      0.580  21      0.079  19      0.257  20      0.260  21      0.235  21      0.242  20      0.486  21 
1986-04      151.880 ___    161.880 ___    147.380 ___    156.250 ___      3.135 ___    6524.00  22      1.302  22      0.749  22      0.041  21     -0.259  22     -0.255  22     -0.321  22     -0.149  22     -0.488  21 
1986-03      150.380 ___    153.500 ___    144.500 ___    151.500 ___      0.411 ___    8077.28  20      1.114  20      0.384  20      0.199  19     -0.063  19      0.025  20     -0.046  20      0.303  20     -0.071  20 
1986-02      151.880 ___    161.000 ___    150.000 ___    150.880 ___     -0.409 ___    6658.02  19      1.207  19      0.489  19     -0.176  18      0.090  19      0.225  19     -0.139  19      0.158  19     -0.229  19 
1986-01      154.750 ___    156.500 ___    143.000 ___    151.500 ___     -2.572 ___    5798.62  22      1.918  22      0.758  22      0.021  19      0.066  22     -0.213  22     -0.271  22      0.116  19      0.226  22 
1985-12      139.750 ___    158.750 ___    137.630 ___    155.500 ___     11.270 ___    5449.96  21      1.106  21      0.666  21     -0.002  19      0.030  20     -0.010  21      0.029  21     -0.155  21     -0.066  20 
1985-11      129.630 ___    140.750 ___    129.630 ___    139.750 ___      7.599 ___    5444.74  20      0.680  20      0.738  20     -0.390  19     -0.208  20     -0.127  20     -0.258  20      0.099  20     -0.042  20 
1985-10      124.000 ___    131.380 ___    122.870 ___    129.880 ___      4.852 ___    4590.96  23      1.017  23      0.820  23      0.152  22     -0.091  23     -0.126  23     -0.225  23      0.205  23     -0.206  23 
1985-09      126.620 ___    130.500 ___    122.250 ___    123.870 ___     -2.172 ___    4859.24  19      0.864  19      0.753  19     -0.373  17      0.310  19     -0.039  19     -0.198  19     -0.303  19      0.171  19 
1985-08      131.750 ___    132.750 ___    125.500 ___    126.620 ___     -3.623 ___    3095.51  22      0.698  22      0.747  22      0.273  22      0.285  21      0.154  22      0.001  22     -0.057  22     -0.022  22 
1985-07      123.750 ___    132.500 ___    120.000 ___    131.380 ___      6.166 ___    5045.75  22      1.004  22      0.817  22     -0.035  22      0.237  22     -0.037  22     -0.064  22     -0.478  22     -0.289  22 
1985-06      129.380 ___    130.630 ___    117.370 ___    123.750 ___     -3.794 ___    5944.18  20      1.392  20      0.688  20     -0.006  20      0.152  20      0.179  20      0.034  20     -0.126  20     -0.238  20 
1985-05      126.370 ___    133.250 ___    124.620 ___    128.630 ___      1.684 ___    4528.56  22      0.912  22      0.758  22      0.315  18      0.151  21      0.327  22      0.427  22     -0.167  21     -0.309  22 
1985-04      127.000 ___    130.380 ___    123.870 ___    126.500 ___     -0.394 ___    3733.83  21      0.952  21      0.761  21     -0.082  20      0.027  20      0.059  21      0.024  21     -0.093  21     -0.463  20 
1985-03      134.500 ___    136.750 ___    124.120 ___    127.000 ___     -5.224 ___    4903.83  21      1.119  21      0.788  21      0.054  20     -0.119  21      0.148  21      0.042  21     -0.127  21     -0.397  21 
1985-02      135.630 ___    138.250 ___    130.750 ___    134.000 ___     -1.745 ___    4838.00  19      1.145  19      0.718  19     -0.174  18      0.030  19     -0.143  19     -0.346  19     -0.032  19     -0.386  19 
1985-01      122.370 ___    137.630 ___    119.000 ___    136.380 ___     10.770 ___    5928.82  22      1.253  22      0.903  22      0.041  20     -0.177  22      0.130  22      0.002  22     -0.146  21      0.121  22 
1984-12      121.250 ___    124.500 ___    116.000 ___    123.120 ___      1.125 ___    4441.66  20      1.147  20      0.816  20     -0.062  18     -0.041  19     -0.110  20     -0.037  20     -0.354  19      0.378  19 
1984-11      125.750 ___    127.750 ___    119.500 ___    121.750 ___     -2.303 ___    4164.67  21      1.008  21      0.826  21     -0.155  20     -0.013  21     -0.287  21     -0.145  21      0.181  21      0.051  21 
1984-10      123.750 ___    127.750 ___    118.750 ___    124.620 ___      0.298 ___    3875.64  23      1.152  23      0.810  23      0.047  22     -0.137  23     -0.091  23     -0.287  23     -0.028  23     -0.191  23 
1984-09      123.000 ___    128.500 ___    120.870 ___    124.250 ___      0.404 ___    4164.61  19      1.045  19      0.919  19      0.186  18      0.317  19     -0.045  19     -0.011  19      0.391  19     -0.084  19 
1984-08      111.000 ___    126.750 ___    110.870 ___    123.750 ___     11.869 ___    5361.44  23      1.609  23      0.850  23      0.359  23     -0.013  22     -0.058  23      0.130  23      0.290  23      0.415  23 
1984-07      105.750 ___    110.870 ___    104.000 ___    110.620 ___      4.605 ___    3432.42  21      1.081  21      0.879  21      0.245  21      0.634  21      0.075  21      0.108  21      0.106  21      0.168  21 
1984-06      107.750 ___    109.250 ___     99.000 ___    105.750 ___     -1.856 ___    5547.18  21      1.622  21      0.559  21      0.088  21      0.286  21     -0.054  21      0.161  21     -0.062  21     -0.224  21 
1984-05      114.000 ___    117.250 ___    105.620 ___    107.750 ___     -5.275 ___    4044.36  22      1.038  22      0.792  22     -0.065  21     -0.001  19      0.081  22     -0.170  22      0.165  22     -0.155  21 
1984-04      114.250 ___    114.620 ___    107.500 ___    113.750 ___     -0.105 ___    4535.44  20      1.238  20      0.917  20      0.003  19      0.165  18     -0.258  20     -0.303  20     -0.004  20      0.057  20 
1984-03      109.750 ___    115.750 ___    106.620 ___    113.870 ___      3.283 ___    4337.65  22      1.053  22      0.855  22      0.171  21            na       0.203  22     -0.034  22     -0.149  22            na  
1984-02      114.250 ___    114.620 ___    106.500 ___    110.250 ___     -3.391 ___    5590.92  20      1.468  20      0.903  20     -0.281  20            na      -0.268  20     -0.310  20      0.120  20            na  
1984-01      122.250 ___    125.000 ___    112.620 ___    114.120 ___     -6.459 ___    5489.33  21      0.896  21      0.746  21     -0.404  19            na       0.040  21     -0.153  21      0.226  21            na  
1983-12      117.750 ___    124.870 ___    117.120 ___    122.000 ___      3.945 ___    3642.59  21      1.137  21      0.619  21            na             na      -0.147  21     -0.354  21            na             na  
1983-11      127.250 ___    127.750 ___    117.370 ___    117.370 ___     -7.400 ___    4246.23  21      1.443  21      0.726  21            na             na      -0.164  21     -0.254  21            na             na  
1983-10      126.500 ___    134.250 ___    125.500 ___    126.750 ___     -0.095 ___    4744.10  21      1.149  21      0.588  21            na             na      -0.181  21     -0.203  21            na             na  
1983-09      119.620 ___    129.500 ___    118.120 ___    126.870 ___      6.167 ___    3463.09  21      0.885  21      0.719  21            na             na      -0.049  21     -0.111  21            na             na  
1983-08      120.250 ___    123.750 ___    115.250 ___    119.500 ___     -0.723 ___    2999.06  23      1.132  23      0.705  23            na             na       0.080  23      0.029  23            na             na  
1983-07      120.620 ___    127.000 ___    118.620 ___    120.370 ___      0.100 ___    3274.22  20      1.506  20      0.911  20            na             na      -0.117  20     -0.097  20            na             na  
1983-06      111.250 ___    124.500 ___    110.250 ___    120.250 ___      8.090 ___    2950.33  22      1.293  22      0.863  22            na             na       0.063  22      0.106  22            na             na  
1983-05      116.000 ___    118.500 ___    109.750 ___    111.250 ___     -4.915 ___    2650.27  21      1.190  21      0.856  21            na             na       0.202  21      0.216  21            na             na  
1983-04      101.620 ___    118.000 ___    101.120 ___    117.000 ___     14.988 ___    3635.10  20      1.367  20      0.778  20            na             na      -0.586  20     -0.433  20            na             na  
1983-03      100.750 ___    104.870 ___     98.620 ___    101.750 ___      2.778 ___    3077.34  23      1.290  23      0.820  23            na             na      -0.443  23     -0.503  23            na             na  
1983-02       98.120 ___    101.500 ___     93.870 ___     99.000 ___      0.131 ___    3590.63  19      1.434  19      0.862  19            na             na      -0.039  19     -0.086  19            na             na  
1983-01       94.750 ___    100.750 ___     92.250 ___     98.870 ___      2.722 ___    3963.22  21      1.649  21      0.809  21            na             na      -0.252  21     -0.356  21            na             na  
1982-12       87.250 ___     98.000 ___     86.120 ___     96.250 ___     11.272 ___    3961.13  22      2.067  22      0.883  22            na             na      -0.140  22     -0.121  22            na             na  
1982-11       80.500 ___     86.500 ___     79.500 ___     86.500 ___      8.301 ___    3479.14  21      2.175  21      0.892  21            na             na      -0.237  21     -0.119  21            na             na  
1982-10       74.000 ___     84.750 ___     73.250 ___     79.870 ___      8.859 ___    4309.39  21      2.388  21      0.878  21            na             na      -0.022  21     -0.183  21            na             na  
1982-09       70.250 ___     77.620 ___     69.370 ___     73.370 ___      4.071 ___    4209.64  21      1.337  21      0.757  21            na             na      -0.114  21     -0.180  21            na             na  
1982-08       66.620 ___     71.000 ___     62.130 ___     70.500 ___      7.437 ___    3924.38  22      1.656  22      0.912  22            na             na       0.057  22      0.015  22            na             na  
1982-07       60.630 ___     68.620 ___     59.380 ___     65.620 ___      8.230 ___    3695.22  21      2.113  21      0.584  21            na             na      -0.333  21      0.192  21            na             na  
1982-06       61.630 ___     62.130 ___     57.500 ___     60.630 ___     -1.415 ___    2717.93  22      1.293  22      0.826  22            na             na       0.186  22     -0.045  22            na             na  
1982-05       64.370 ___     65.250 ___     61.250 ___     61.500 ___     -4.280 ___    2114.98  20      0.606  20      0.477  20            na             na      -0.196  20     -0.292  20            na             na  
1982-04       60.500 ___     66.120 ___     59.880 ___     64.250 ___      7.531 ___    2947.83  21      1.102  21      0.704  21            na             na       0.170  21      0.072  21            na             na  
1982-03       62.130 ___     62.750 ___     57.130 ___     59.750 ___     -3.442 ___    2946.56  23      1.397  23      0.829  23            na             na      -0.079  23     -0.125  23            na             na  
1982-02       63.000 ___     64.000 ___     59.750 ___     61.880 ___     -2.750 ___    2707.33  19      1.351  19      0.764  19            na             na      -0.065  19     -0.365  19            na             na  
1982-01       57.630 ___     64.750 ___     55.630 ___     63.630 ___     11.867 ___    3915.87  19      1.563  20      0.598  20            na             na      -0.272  20     -0.184  20            na             na  
1981-12       54.500 ___     57.630 ___     53.000 ___     56.880 ___      4.367 ___    2173.15  22      1.477  22      0.816  22            na             na      -0.061  22     -0.243  22            na             na  
1981-11       52.000 ___     54.500 ___     49.880 ___     54.500 ___      5.825 ___    2238.28  20      1.612  20      0.805  20            na             na       0.372  20      0.266  20            na             na  
1981-10       54.130 ___     56.250 ___     48.380 ___     51.500 ___     -4.859 ___    2381.35  22      1.729  22      0.756  22            na             na       0.102  22      0.041  22            na             na  
1981-09       55.130 ___     56.750 ___     52.250 ___     54.130 ___     -1.814 ___    1914.51  21      1.419  21      0.672  21            na             na      -0.338  21     -0.237  21            na             na  
1981-08       56.130 ___     58.880 ___     55.000 ___     55.130 ___     -1.782 ___    1586.04  21      1.353  21      0.623  21            na             na       0.031  21     -0.161  21            na             na  
1981-07       57.880 ___     57.880 ___     54.630 ___     56.130 ___     -3.023 ___    1512.22  22      0.865  22      0.464  22            na             na      -0.156  22      0.006  22            na             na  
1981-06       59.750 ___     60.750 ___     57.130 ___     57.880 ___     -1.481 ___    2040.16  22      1.287  22      0.476  22            na             na       0.290  22      0.059  22            na             na  
1981-05       58.630 ___     59.380 ___     55.130 ___     58.750 ___      0.205 ___    2333.54  20      1.315  20      0.600  20            na             na      -0.139  20      0.189  20            na             na  
1981-04       62.380 ___     63.380 ___     58.630 ___     58.630 ___     -6.012 ___    3070.55  21      1.400  21      0.702  21            na             na       0.049  21      0.411  21            na             na  
1981-03       64.250 ___     65.250 ___     61.380 ___     62.380 ___     -2.911 ___    1956.98  22      1.439  22      0.833  22            na             na      -0.200  22     -0.344  22            na             na  
1981-02       64.370 ___     64.870 ___     60.250 ___     64.250 ___     -0.186 ___    1668.36  19      1.325  19      0.633  19            na             na       0.079  19      0.031  19            na             na  
1981-01       67.870 ___     71.500 ___     64.000 ___     64.370 ___     -5.157 ___    2116.61  21      1.396  21      0.771  21            na             na       0.039  21      0.323  21            na             na  
1980-12       68.000 ___     69.500 ___     63.250 ___     67.870 ___     -0.367 ___    2141.29  22      1.924  22      0.600  22            na             na      -0.112  22     -0.259  22            na             na  
1980-11       66.750 ___     72.750 ___     66.250 ___     68.120 ___      2.252 ___    2559.82  18      1.804  18      0.798  18            na             na      -0.025  18      0.007  18            na             na  
1980-10       64.120 ___     71.500 ___     63.630 ___     66.620 ___      3.899 ___    2418.26  23      1.577  23      0.803  23            na             na      -0.133  23     -0.224  23            na             na  
1980-09       65.500 ___     69.000 ___     63.380 ___     64.120 ___     -2.107 ___    2104.46  21      1.669  21      0.816  21            na             na      -0.298  21     -0.028  21            na             na  
1980-08       65.250 ___     69.120 ___     64.000 ___     65.500 ___      0.383 ___    1810.25  21      1.431  21      0.824  21            na             na       0.038  21     -0.051  21            na             na  
1980-07       58.750 ___     66.120 ___     58.380 ___     65.250 ___     11.064 ___    1870.45  22      1.279  22      0.772  22            na             na      -0.170  22     -0.180  22            na             na  
1980-06       55.380 ___     60.380 ___     55.250 ___     58.750 ___      6.085 ___    2011.47  21      1.578  21      0.631  21            na             na      -0.293  21     -0.293  21            na             na  
1980-05       54.880 ___     56.630 ___     52.000 ___     55.380 ___      0.911 ___    1904.50  21      1.723  21      0.908  21            na             na      -0.110  21     -0.019  21            na             na  
1980-04       55.750 ___     56.000 ___     50.380 ___     54.880 ___     -1.561 ___    2655.87  21      1.814  21      0.806  21            na             na      -0.045  21     -0.114  21            na             na  
1980-03       63.500 ___     63.500 ___     51.380 ___     55.750 ___    -12.205 ___    2362.82  21      2.585  21      0.246  21            na             na      -0.362  21     -0.176  21            na             na  
1980-02       68.620 ___     70.500 ___     62.000 ___     63.500 ___     -7.461 ___    1993.98  20      1.655  20      0.532  20            na             na      -0.253  20     -0.449  20            na             na  
1980-01       63.000 ___     72.000 ___     61.250 ___     68.620 ___      6.602 ___    2255.98  22      2.395  22      0.679  22            na             na      -0.429  22     -0.358  22            na             na  
1979-12       65.120 ___     67.620 ___     63.250 ___     64.370 ___     -1.349 ___    1326.68  20      1.113  20      0.745  20            na             na      -0.162  20     -0.219  20            na             na  
1979-11       62.380 ___     67.000 ___     61.130 ___     65.250 ___      4.601 ___    1613.77  21      1.324  21      0.816  21            na             na      -0.180  21     -0.022  21            na             na  
1979-10       67.620 ___     69.500 ___     61.130 ___     62.380 ___     -7.926 ___    1996.84  23      1.379  23      0.489  23            na             na      -0.172  23     -0.386  23            na             na  
1979-09       69.870 ___     71.370 ___     65.750 ___     67.750 ___     -3.214 ___    1868.15  19      1.725  19      0.781  19            na             na      -0.121  19     -0.051  19            na             na  
1979-08       69.750 ___     72.500 ___     68.250 ___     70.000 ___      0.358 ___    1602.52  23      1.151  23      0.702  23            na             na      -0.175  23     -0.382  23            na             na  
1979-07       73.370 ___     76.750 ___     68.000 ___     69.750 ___     -4.934 ___    1674.06  21      1.064  21      0.795  21            na             na      -0.026  21     -0.170  21            na             na  
1979-06       76.370 ___     78.500 ___     72.120 ___     73.370 ___    -75.865 ___    1506.48  21      1.239  20      0.829  20            na             na      -0.013  20     -0.084  20            na             na  
1979-05      314.250 ___    321.500 ___    302.250 ___    304.000 ___     -3.262 ___    1366.62  22      0.853  22      0.666  22            na             na      -0.065  22     -0.239  22            na             na  
1979-04      315.500 ___    322.000 ___    306.250 ___    314.250 ___     -0.396 ___    1731.68  20      0.951  20      0.692  20            na             na      -0.229  20     -0.386  20            na             na  
1979-03      300.000 ___    320.750 ___    298.630 ___    315.500 ___      5.167 ___    1535.49  22      0.958  22      0.882  22            na             na      -0.432  22     -0.473  22            na             na  
1979-02      308.750 ___    311.000 ___    297.130 ___    300.000 ___     -2.834 ___    1459.71  19      0.901  19      0.741  19            na             na      -0.067  19     -0.061  19            na             na  
1979-01      298.500 ___    316.250 ___    294.500 ___    308.750 ___      3.434 ___    2176.15  22      1.000  22      0.645  22            na             na      -0.367  22     -0.330  22            na             na  
1978-12      270.630 ___    310.000 ___    269.380 ___    298.500 ___     10.761 ___    2299.92  20      2.018  20      0.792  20            na             na      -0.103  20     -0.057  20            na             na  
1978-11      265.250 ___    276.500 ___    256.000 ___    269.500 ___      1.987 ___    1893.11  21      1.483  21      0.896  21            na             na      -0.525  21     -0.555  21            na             na  
1978-10      277.000 ___    293.500 ___    263.500 ___    264.250 ___     -4.603 ___    2054.84  22      1.473  22      0.749  22            na             na      -0.446  22     -0.215  22            na             na  
1978-09      292.000 ___    304.500 ___    273.500 ___    277.000 ___     -5.098 ___    1647.04  20      1.156  20      0.667  20            na             na      -0.204  20     -0.053  20            na             na  
1978-08      281.000 ___    300.750 ___    279.000 ___    291.880 ___      3.872 ___    2182.54  23      1.415  23      0.678  23            na             na      -0.519  23     -0.431  23            na             na  
1978-07      257.250 ___    281.500 ___    255.000 ___    281.000 ___      9.232 ___    1969.36  20      0.915  20      0.619  20            na             na      -0.219  20     -0.445  20            na             na  
1978-06      258.250 ___    276.250 ___    256.000 ___    257.250 ___     -0.387 ___    1691.05  22      1.150  22      0.642  22            na             na      -0.073  22     -0.050  22            na             na  
1978-05      266.000 ___    268.750 ___    258.000 ___    258.250 ___     -2.914 ___    1765.38  22      0.950  22      0.692  22            na             na      -0.307  22     -0.030  22            na             na  
1978-04      236.250 ___    266.000 ___    234.750 ___    266.000 ___     12.951 ___    3019.60  20      1.038  20      0.758  20            na             na       0.161  20      0.211  20            na             na  
1978-03      251.250 ___    252.500 ___    235.250 ___    235.500 ___     -6.269 ___    2269.38  22      0.958  22      0.387  22            na             na      -0.146  22     -0.489  22            na             na  
1978-02      265.500 ___    266.380 ___    250.250 ___    251.250 ___     -5.367 ___    1466.02  19      0.606  19      0.595  19            na             na       0.133  19     -0.201  19            na             na  
1978-01      268.500 ___    273.000 ___    264.000 ___    265.500 ___     -2.925 ___    1866.13  21      0.673  21      0.527  21            na             na      -0.364  21     -0.379  21            na             na  
1977-12      264.000 ___    275.250 ___    259.250 ___    273.500 ___      3.598 ___    1524.19  21      0.553  21      0.848  21            na             na       0.105  21      0.053  21            na             na  
1977-11      257.250 ___    269.250 ___    249.000 ___    264.000 ___      2.624 ___    1733.11  21      1.165  21      0.808  21            na             na       0.134  21      0.107  21            na             na  
1977-10      261.000 ___    262.500 ___    254.130 ___    257.250 ___     -1.437 ___    1270.63  21      0.628  21      0.578  21            na             na      -0.087  21     -0.221  21            na             na  
1977-09      268.380 ___    269.000 ___    255.250 ___    261.000 ___     -2.750 ___    1041.14  21      0.719  21      0.713  21            na             na      -0.214  21     -0.190  21            na             na  
1977-08      268.130 ___    272.000 ___    263.880 ___    268.380 ___      0.093 ___    985.461  23      0.674  23      0.726  23            na             na      -0.164  23     -0.519  23            na             na  
1977-07      263.880 ___    275.500 ___    258.000 ___    268.130 ___      1.564 ___    1434.02  19      1.068  19      0.677  19            na             na       0.374  19      0.183  19            na             na  
1977-06      246.000 ___    268.880 ___    246.000 ___    264.000 ___      7.536 ___    1471.85  22      0.806  22      0.754  22            na             na      -0.175  22     -0.215  22            na             na  
1977-05      258.750 ___    263.750 ___    244.500 ___    245.500 ___     -5.121 ___    1456.61  21      0.822  21      0.669  21            na             na      -0.018  21     -0.184  21            na             na  
1977-04      276.500 ___    279.250 ___    256.500 ___    258.750 ___     -6.420 ___    1842.40  20      0.894  20      0.546  20            na             na       0.236  20     -0.210  20            na             na  
1977-03      276.130 ___    286.130 ___    275.750 ___    276.500 ___      0.181 ___    1646.12  23      0.712  23      0.686  23            na             na      -0.152  23     -0.201  23            na             na  
1977-02      275.250 ___    277.880 ___    266.000 ___    276.000 ___      0.272 ___    1355.37  19      0.971  19      0.500  19            na             na      -0.154  19     -0.408  19            na             na  
1977-01      276.500 ___    280.500 ___    266.130 ___    275.250 ___     -1.390 ___    1545.14  21      0.833  21      0.528  21            na             na       0.244  21     -0.451  21            na             na  
1976-12      271.000 ___    282.000 ___    264.750 ___    279.130 ___      3.000 ___    1253.02  22      0.837  22      0.628  22            na             na      -0.026  22     -0.373  22            na             na  
1976-11      271.750 ___    275.500 ___    257.500 ___    271.000 ___     -0.276 ___    1303.68  20      0.965  20      0.879  20            na             na       0.012  20     -0.195  20            na             na  
1976-10      281.380 ___    283.250 ___    253.000 ___    271.750 ___     -3.422 ___    1610.36  21      1.226  21      0.775  21            na             na       0.129  21     -0.146  21            na             na  
1976-09      273.630 ___    288.500 ___    273.250 ___    281.380 ___      2.832 ___    1168.31  21      0.819  21      0.793  21            na             na      -0.121  21     -0.042  21            na             na  
1976-08      272.130 ___    280.750 ___    267.750 ___    273.630 ___      0.551 ___    909.673  22      0.825  22      0.930  22            na             na      -0.135  22     -0.082  22            na             na  
1976-07      276.750 ___    280.380 ___    268.000 ___    272.130 ___     -1.669 ___    1227.96  21      0.638  21      0.619  21            na             na      -0.262  21     -0.088  21            na             na  
1976-06      256.500 ___    278.880 ___    252.000 ___    276.750 ___      7.840 ___    1273.24  22      1.006  22      0.763  22            na             na      -0.348  22     -0.273  22            na             na  
1976-05      252.750 ___    259.500 ___    245.250 ___    256.630 ___      1.283 ___    943.280  20      1.193  20      0.870  20            na             na      -0.107  20      0.047  20            na             na  
1976-04      262.000 ___    273.250 ___    252.380 ___    253.380 ___     -3.290 ___    1350.02  21      1.184  21      0.558  21            na             na      -0.075  21     -0.139  21            na             na  
1976-03      255.630 ___    265.880 ___    254.250 ___    262.000 ___      2.492 ___    1060.94  23      0.920  23      0.713  23            na             na      -0.198  23     -0.346  23            na             na  
1976-02      257.750 ___    264.500 ___    251.750 ___    255.630 ___     -0.823 ___    1300.88  19      1.185  19      0.860  19            na             na       0.135  19      0.093  19            na             na  
1976-01      224.250 ___    259.750 ___    223.380 ___    257.750 ___     14.939 ___    1746.51  21      1.384  21      0.795  21            na             na      -0.194  21     -0.476  21            na             na  
1975-12      226.380 ___    227.250 ___    207.750 ___    224.250 ___     -0.941 ___    912.873  22      1.037  22      0.800  22            na             na       0.077  22     -0.077  22            na             na  
1975-11      212.250 ___    226.500 ___    211.000 ___    226.380 ___      6.657 ___    1053.73  19      1.008  19      0.749  19            na             na      -0.138  19     -0.266  19            na             na  
1975-10      188.250 ___    215.750 ___    183.250 ___    212.250 ___     12.749 ___    1365.70  23      1.711  23      0.924  23            na             na       0.005  23      0.024  23            na             na  
1975-09      186.250 ___    196.250 ___    177.630 ___    188.250 ___      1.074 ___    886.857  21      1.677  21      0.862  21            na             na      -0.092  21     -0.185  21            na             na  
1975-08      190.250 ___    190.750 ___    176.000 ___    186.250 ___     -2.102 ___    837.257  21      1.550  21      0.789  21            na             na       0.029  21     -0.136  21            na             na  
1975-07      209.000 ___    210.750 ___    189.750 ___    190.250 ___     -8.971 ___    1080.66  22      1.244  22      0.632  22            na             na      -0.169  22     -0.349  22            na             na  
1975-06      217.000 ___    219.750 ___    203.000 ___    209.000 ___     -2.791 ___    903.162  21      1.279  21      0.667  21            na             na      -0.217  21      0.022  21            na             na  
1975-05      209.880 ___    227.380 ___    206.000 ___    215.000 ___      2.439 ___    1102.63  21      1.678  21      0.709  21            na             na      -0.188  21     -0.106  21            na             na  
1975-04      206.630 ___    217.380 ___    196.250 ___    209.880 ___      1.573 ___    1138.47  22      1.779  22      0.794  22            na             na       0.076  22     -0.118  22            na             na  
1975-03      216.000 ___    224.750 ___    203.250 ___    206.630 ___     -4.116 ___    1131.60  20      1.595  20      0.528  20            na             na      -0.342  20     -0.248  20            na             na  
1975-02      188.250 ___    221.000 ___    187.250 ___    215.500 ___     14.475 ___    1600.08  19      2.253  19      0.856  19            na             na      -0.120  19     -0.141  19            na             na  
1975-01      168.250 ___    191.500 ___    157.250 ___    188.250 ___     12.054 ___    1659.35  21      2.856  22      0.420  22            na             na       0.161  22      0.195  22            na             na  
1974-12      175.500 ___    175.630 ___    160.130 ___    168.000 ___     -5.219 ___    974.248  21      1.867  21      0.816  21            na             na       0.019  21     -0.160  21            na             na  
1974-11      189.130 ___    200.000 ___    166.750 ___    177.250 ___     -6.281 ___    1058.24  20      2.247  20      0.679  20            na             na      -0.208  20     -0.091  20            na             na  
1974-10      159.000 ___    197.000 ___    154.250 ___    189.130 ___     18.950 ___    1309.01  23      2.664  23      0.853  23            na             na       0.043  23      0.020  23            na             na  
1974-09      192.000 ___    192.500 ___    150.500 ___    159.000 ___    -17.188 ___    1282.24  20      2.562  20      0.773  20            na             na       0.317  20     -0.010  20            na             na  
1974-08      201.630 ___    215.000 ___    188.250 ___    192.000 ___     -4.776 ___    916.291  22      1.718  22      0.826  22            na             na      -0.221  22     -0.153  22            na             na  
1974-07      212.750 ___    223.880 ___    196.250 ___    201.630 ___     -5.227 ___    754.255  22      2.601  22      0.892  22            na             na       0.141  22      0.027  22            na             na  
1974-06      212.500 ___    232.000 ___    210.000 ___    212.750 ___      0.118 ___    551.040  20      1.703  20      0.935  20            na             na       0.098  20      0.149  20            na             na  
1974-05      227.250 ___    232.000 ___    209.630 ___    212.500 ___     -6.491 ___    531.782  22      1.326  22      0.829  22            na             na      -0.298  22     -0.220  22            na             na  
1974-04      235.750 ___    242.500 ___    218.750 ___    227.250 ___     -3.606 ___    549.029  21      1.436  21      0.845  21            na             na       0.147  21      0.121  21            na             na  
1974-03      237.880 ___    254.000 ___    231.500 ___    235.750 ___     -0.895 ___    588.419  21      1.339  21      0.874  21            na             na       0.292  21      0.372  21            na             na  
1974-02      244.500 ___    244.500 ___    225.000 ___    237.880 ___     -3.005 ___    526.063  19      1.258  19      0.861  19            na             na      -0.033  19      0.157  19            na             na  
1974-01      246.750 ___    251.500 ___    225.000 ___    245.250 ___     -0.608 ___    724.073  22      1.811  22      0.484  22            na             na       0.135  22     -0.279  22            na             na  
1973-12      264.750 ___    267.000 ___    235.130 ___    246.750 ___     -6.887 ___    790.560  20      2.424  20      0.731  20            na             na       0.102  20     -0.023  20            na             na  
1973-11      280.250 ___    290.000 ___    263.000 ___    265.000 ___     -5.442 ___    713.448  21      1.635  21      0.753  21            na             na      -0.162  21     -0.191  21            na             na  
1973-10      257.750 ___    295.000 ___    245.000 ___    280.250 ___      8.624 ___    976.364  22      1.906  23      0.409  23            na             na       0.049  23     -0.253  23            na             na  
1973-09      300.500 ___    300.500 ___    250.500 ___    258.000 ___    -14.286 ___    1255.50  19      2.924  19      0.570  19            na             na      -0.036  19     -0.274  19            na             na  
1973-08      314.500 ___    314.750 ___    297.250 ___    301.000 ___     -4.293 ___    501.496  23      0.718  23      0.601  23            na             na      -0.011  23     -0.189  23            na             na  
1973-07      314.000 ___    323.500 ___    295.000 ___    314.500 ___     -0.789 ___    730.133  21      1.837  21      0.809  21            na             na       0.023  21     -0.081  21            na             na  
1973-06      314.000 ___    333.500 ___    306.000 ___    317.000 ___      0.715 ___    627.200  21      1.520  21      0.920  21            na             na      -0.122  21     -0.118  21            na             na  
1973-05      411.500 ___    425.250 ___    314.000 ___    314.750 ___    -22.855 ___    867.273  22      4.617  22      0.324  22            na             na      -0.052  22     -0.038  22            na             na  
1973-04      431.500 ___    436.250 ___    401.250 ___    408.000 ___     -5.446 ___    672.240  20      1.048  20      0.787  20            na             na       0.202  20      0.166  20            na             na  
1973-03      431.500 ___    449.750 ___    419.500 ___    431.500 ___            na     680.945  22      1.199  22      0.764  22            na             na      -0.277  22     -0.124  22            na             na  
1973-02      435.500 ___    456.500 ___    418.500 ___    431.500 ___     -0.918 ___    758.568  19      1.244  19      0.833  19            na             na       0.005  19      0.073  19            na             na  
1973-01      404.500 ___    448.500 ___    404.500 ___    435.500 ___      8.333 ___    899.505  21      1.105  21      0.435  21            na             na      -0.175  21      0.150  21            na             na  
1972-12      391.000 ___    405.000 ___    385.000 ___    402.000 ___      2.813 ___    648.253  19      0.995  19      0.753  19            na             na       0.274  19      0.363  19            na             na  
1972-11      386.000 ___    394.500 ___    371.000 ___    391.000 ___      1.427 ___    648.960  20      1.229  20      0.584  20            na             na       0.276  20     -0.018  20            na             na  
1972-10      406.500 ___    407.880 ___    361.500 ___    385.500 ___     -5.166 ___    907.491  22      1.548  22      0.828  22            na             na       0.170  22      0.084  22            na             na  
1972-09      408.500 ___    409.750 ___    393.250 ___    406.500 ___     -0.490 ___    466.960  20      0.712  20      0.670  20            na             na      -0.083  20     -0.091  20            na             na  
1972-08      402.000 ___    426.750 ___    402.000 ___    408.500 ___      1.934 ___    645.009  23      0.859  23      0.710  23            na             na       0.176  23      0.156  23            na             na  
1972-07      393.000 ___    405.500 ___    383.500 ___    400.750 ___      2.232 ___    569.280  20      0.797  20      0.790  20            na             na       0.264  20      0.178  20            na             na  
1972-06      399.000 ___    401.000 ___    387.000 ___    392.000 ___     -1.446 ___    423.418  22      0.667  22      0.685  22            na             na       0.060  22      0.199  22            na             na  
1972-05      386.000 ___    406.000 ___    376.750 ___    397.750 ___      3.044 ___    604.364  22      1.019  22      0.680  22            na             na      -0.072  22      0.041  22            na             na  
1972-04      382.250 ___    399.750 ___    379.250 ___    386.000 ___      0.981 ___    564.720  20      0.789  20      0.694  20            na             na       0.186  20      0.334  20            na             na  
1972-03      369.500 ___    386.000 ___    366.000 ___    382.250 ___      3.731 ___    616.145  22      0.757  22      0.728  22            na             na       0.263  22      0.366  22            na             na  
1972-02      368.000 ___    375.000 ___    364.500 ___    368.500 ___      0.136 ___    499.680  20      0.869  20      0.505  20            na             na      -0.495  20     -0.228  20            na             na  
1972-01      336.500 ___    372.000 ___    331.750 ___    368.000 ___      9.361 ___    904.152  21      1.200  21      0.340  21            na             na      -0.189  21     -0.439  21            na             na  
1971-12      306.500 ___    348.500 ___    306.500 ___    336.500 ___     10.147 ___    792.000  22      1.649  22      0.815  22            na             na      -0.179  22     -0.052  22            na             na  
1971-11      300.000 ___    306.500 ___    288.250 ___    305.500 ___      1.664 ___    635.352  21      1.411  21      0.899  21            na             na       0.037  21      0.054  21            na             na  
1971-10      304.250 ___    315.250 ___    295.500 ___    300.500 ___     -1.070 ___    702.933  21      1.007  21      0.629  21            na             na      -0.126  21     -0.004  21            na             na  
1971-09      304.000 ___    313.000 ___    299.000 ___    303.750 ___     -0.082 ___    610.133  21      0.973  21      0.543  21            na             na       0.134  21      0.228  21            na             na  
1971-08      292.750 ___    320.000 ___    283.250 ___    304.000 ___      4.378 ___    773.527  22      1.828  22      0.920  22            na             na       0.084  22      0.019  22            na             na  
1971-07      317.000 ___    319.250 ___    290.250 ___    291.250 ___     -8.123 ___    1067.05  21      1.345  21      0.427  21            na             na       0.038  21      0.229  21            na             na  
1971-06      327.500 ___    331.500 ___    308.000 ___    317.000 ___     -3.058 ___    961.600  22      1.122  22      0.544  22            na             na      -0.060  22     -0.242  22            na             na  
1971-05      355.000 ___    355.500 ___    325.000 ___    327.000 ___     -8.595 ___    642.320  20      0.969  20      0.411  20            na             na       0.359  20      0.013  20            na             na  
1971-04      357.500 ___    364.000 ___    349.000 ___    357.750 ___      0.070 ___    788.952  21      0.682  21      0.422  21            na             na       0.111  21      0.250  21            na             na  
1971-03      336.500 ___    365.750 ___    334.750 ___    357.500 ___      6.241 ___    532.870  23      0.842  23      0.746  23            na             na       0.321  23      0.235  23            na             na  
1971-02      325.500 ___    343.500 ___    325.000 ___    336.500 ___      3.379 ___    586.947  19      1.018  19      0.467  19            na             na       0.307  19     -0.094  19            na             na  
1971-01      316.750 ___    327.750 ___    310.000 ___    325.500 ___      2.439 ___    694.720  20      1.099  20      0.650  20            na             na      -0.053  20      0.231  20            na             na  
1970-12      307.250 ___    320.750 ___    306.250 ___    317.750 ___      3.417 ___    720.218  22      0.849  22      0.567  22            na             na      -0.004  22     -0.028  22            na             na  
1970-11      294.000 ___    309.000 ___    288.500 ___    307.250 ___      4.507 ___    699.280  20      1.153  20      0.455  20            na             na      -0.233  20      0.117  20            na             na  
1970-10      291.750 ___    309.750 ___    283.000 ___    294.000 ___      0.771 ___    598.473  22      1.516  22      0.803  22            na             na      -0.081  22      0.026  22            na             na  
1970-09      265.250 ___    295.500 ___    259.250 ___    291.750 ___      9.577 ___    815.314  21      1.346  21      0.479  21            na             na       0.313  21      0.169  21            na             na  
1970-08      251.880 ___    271.500 ___    218.750 ___    266.250 ___      5.550 ___    1057.22  21      2.152  21      0.822  21            na             na       0.348  21      0.358  21            na             na  
1970-07      250.000 ___    262.500 ___    242.000 ___    252.250 ___      0.900 ___    825.891  22      1.469  22      0.745  22            na             na      -0.095  22     -0.023  22            na             na  
1970-06      278.000 ___    287.000 ___    250.000 ___    250.000 ___    -10.072 ___    968.509  22      2.120  22      0.771  22            na             na       0.012  22      0.201  22            na             na  
1970-05      298.000 ___    299.000 ___    237.000 ___    278.000 ___     -6.711 ___    1413.26  21      2.804  21      0.941  21            na             na       0.412  21      0.265  21            na             na  
1970-04      338.500 ___    340.500 ___    286.250 ___    298.000 ___    -11.965 ___    849.673  22      1.568  22      0.820  22            na             na      -0.006  22     -0.040  22            na             na  
1970-03      340.250 ___    341.000 ___    315.250 ___    338.500 ___     -0.514 ___    760.533  21      1.308  21      0.627  21            na             na       0.159  21     -0.058  21            na             na  
1970-02      337.000 ___    355.000 ___    334.750 ___    340.250 ___      1.510 ___    647.074  19      1.198  19      0.534  19            na             na      -0.268  19     -0.355  19            na             na  
1970-01      364.500 ___    387.000 ___    334.250 ___    335.190 ___     -8.041 ___    721.372  21      1.664  21      0.699  21            na             na       0.019  21      0.171  21            na             na  
1969-12      358.500 ___    367.000 ___    350.250 ___    364.500 ___      2.101 ___    525.236  22      1.202  22      0.799  22            na             na       0.119  22      0.266  22            na             na  
1969-11      360.000 ___    368.750 ___    344.250 ___    357.000 ___     -0.971 ___    438.316  19      0.883  19      0.879  19            na             na       0.597  19      0.434  19            na             na  
1969-10      345.250 ___    365.000 ___    340.000 ___    360.500 ___      4.417 ___    530.087  23      0.916  23      0.612  23            na             na      -0.109  23     -0.025  23            na             na  
1969-09      345.000 ___    360.250 ___    331.000 ___    345.250 ___      0.072 ___    492.876  21      1.166  21      0.769  21            na             na       0.009  21      0.078  21            na             na  
1969-08      326.000 ___    350.750 ___    325.500 ___    345.000 ___      6.317 ___    558.095  21      1.142  21      0.592  21            na             na       0.071  21     -0.157  21            na             na  
1969-07      337.750 ___    364.500 ___    310.000 ___    324.500 ___     -3.923 ___    823.619  21      1.677  21      0.833  21            na             na       0.062  21      0.041  21            na             na  
1969-06      319.000 ___    339.500 ___    307.750 ___    337.750 ___      5.878 ___    473.219  21      1.202  21      0.740  21            na             na      -0.109  21     -0.091  21            na             na  
1969-05      328.000 ___    334.880 ___    318.250 ___    319.000 ___     -2.744 ___    344.533  21      0.970  21      0.806  21            na             na       0.009  21     -0.047  21            na             na  
1969-04      314.000 ___    330.250 ___    305.250 ___    328.000 ___      4.459 ___    367.695  21      0.908  21      0.659  21            na             na       0.161  21      0.200  21            na             na  
1969-03      293.380 ___    315.500 ___    291.750 ___    314.000 ___      7.028 ___    379.680  20      0.853  20      0.553  20            na             na       0.000  20      0.135  20            na             na  
1969-02      296.250 ___    310.500 ___    293.250 ___    293.380 ___     -0.969 ___    528.089  18      1.063  18      0.510  18            na             na       0.190  18      0.071  18            na             na  
1969-01      315.000 ___    315.250 ___    295.000 ___    296.250 ___     -5.952 ___    690.400  22      1.339  22      0.567  22            na             na      -0.106  22     -0.315  22            na             na  
1968-12      333.750 ___    334.750 ___    310.000 ___    315.000 ___     -5.618 ___    472.978  18      1.115  18      0.337  18            na             na      -0.010  18     -0.377  18            na             na  
1968-11      308.000 ___    334.750 ___    307.500 ___    333.750 ___      8.713 ___    639.906  17      1.038  17      0.141  17            na             na      -0.546  17     -0.113  17            na             na  
1968-10      330.500 ___    333.000 ___    304.500 ___    307.000 ___     -8.358 ___    979.733  18      1.301  18      0.617  18            na             na       0.206  18      0.381  18            na             na  
1968-09      335.000 ___    341.500 ___    330.000 ___    335.000 ___            na     364.706  17      0.748  17      0.607  17            na             na      -0.288  17      0.078  17            na             na  
1968-08      338.750 ___    346.500 ___    330.000 ___    335.000 ___     -1.107 ___    409.156  18      0.828  18      0.718  18            na             na      -0.137  18      0.327  18            na             na  
1968-07      353.750 ___    365.000 ___    326.000 ___    338.750 ___     -4.240 ___    552.000  17      1.509  17      0.659  17            na             na      -0.074  16     -0.064  16            na             na  
1968-06      369.000 ___    375.000 ___    345.000 ___    353.750 ___     -0.910 ___    625.977  17      2.156  17      0.734  17            na             na       0.161  17      0.112  17            na             na  
1968-05      339.500 ___    357.000 ___    322.500 ___    357.000 ___      5.387 ___    533.600  22      1.314  22      0.741  22            na             na       0.558  22      0.186  22            na             na  
1968-04      625.500 ___    649.880 ___    320.000 ___    338.750 ___    -44.694 ___    555.360  20     10.978  20     -0.196  20            na             na      -0.025  20      0.279  20            na             na  
1968-03      580.000 ___    613.000 ___    560.000 ___    612.500 ___      5.603 ___    566.933  21      1.623  21      0.910  21            na             na      -0.125  21     -0.282  21            na             na  
1968-02      594.500 ___    602.000 ___    568.500 ___    580.000 ___     -2.439 ___    558.400  19      1.306  19      0.868  19            na             na      -0.027  19     -0.047  19            na             na  
1968-01      627.000 ___    627.250 ___    588.750 ___    594.500 ___     -5.183 ___    471.709  22      1.413  22      0.593  22            na             na      -0.066  22     -0.049  22            na             na  
1967-12      612.000 ___    648.000 ___    610.000 ___    627.000 ___      2.451 ___    325.040  20      1.180  20      0.681  20            na             na       0.226  20      0.228  20            na             na  
1967-11      589.000 ___    620.500 ___    567.500 ___    612.000 ___      3.117 ___    473.600  20      1.290  20      0.837  20            na             na      -0.214  20     -0.037  20            na             na  
1967-10      548.000 ___    600.500 ___    541.000 ___    593.500 ___      8.254 ___    302.691  22      1.090  22      0.494  22            na             na      -0.163  22     -0.053  22            na             na  
1967-09      499.750 ___    557.500 ___    498.500 ___    548.250 ___      9.705 ___    352.720  20      1.365  20      0.475  20            na             na      -0.215  20     -0.261  20            na             na  
1967-08      507.750 ___    514.500 ___    485.250 ___    499.750 ___     -1.576 ___    244.522  23      0.883  23      0.556  23            na             na       0.183  23      0.166  23            na             na  
1967-07      497.500 ___    509.500 ___    488.000 ___    507.750 ___      2.060 ___    311.920  20      0.668  20      0.613  20            na             na       0.075  20     -0.172  20            na             na  
1967-06      466.250 ___    511.000 ___    463.500 ___    497.500 ___      6.702 ___    436.873  22      1.033  22      0.676  22            na             na      -0.131  22     -0.269  22            na             na  
1967-05      485.000 ___    485.000 ___    458.000 ___    466.250 ___     -6.093 ___    369.164  22      1.201  22      0.500  22            na             na      -0.116  22     -0.482  22            na             na  
1967-04      447.500 ___    499.000 ___    437.000 ___    496.500 ___     10.089 ___    411.040  20      1.434  20      0.740  20            na             na      -0.115  20      0.005  20            na             na  
1967-03      432.500 ___    461.000 ___    432.000 ___    451.000 ___      4.884 ___    320.146  22      1.095  22      0.758  22            na             na       0.316  22      0.413  22            na             na  
1967-02      394.000 ___    435.250 ___    390.500 ___    430.000 ___      7.635 ___    355.453  19      1.421  19      0.713  19            na             na      -0.064  19     -0.173  19            na             na  
1967-01      371.500 ___    406.000 ___    362.500 ___    399.500 ___      7.537 ___    506.133  21      1.298  21      0.647  21            na             na       0.003  21      0.103  21            na             na  
1966-12      376.000 ___    386.000 ___    363.000 ___    371.500 ___     -1.197 ___    331.810  21      1.021  21      0.575  21            na             na       0.103  21      0.132  21            na             na  
1966-11      334.380 ___    377.000 ___    334.380 ___    376.000 ___     13.253 ___    503.440  20      1.170  20      0.830  20            na             na       0.274  20      0.273  20            na             na  
1966-10      317.500 ___    334.880 ___    289.500 ___    332.000 ___      4.567 ___    549.105  21      2.087  21      0.763  21            na             na      -0.394  21      0.009  21            na             na  
1966-09      320.500 ___    338.500 ___    306.500 ___    317.500 ___     -0.936 ___    478.019  21      1.633  21      0.777  21            na             na       0.075  21      0.093  21            na             na  
1966-08      340.750 ___    350.750 ___    306.250 ___    320.500 ___     -5.943 ___    453.426  23      1.655  23      0.841  23            na             na       0.140  23      0.049  23            na             na  
1966-07      352.250 ___    361.500 ___    340.750 ___    340.750 ___     -2.782 ___    301.280  20      1.036  20      0.769  20            na             na       0.047  20      0.079  20            na             na  
1966-06      356.500 ___    366.500 ___    332.500 ___    350.500 ___     -3.377 ___    625.164  22      1.504  22      0.397  22            na             na       0.491  22     -0.052  22            na             na  
1966-05      557.500 ___    561.000 ___    349.000 ___    362.750 ___    -34.933 ___    499.733  21      6.982  21     -0.372  21            na             na      -0.113  21      0.271  21            na             na  
1966-04      516.000 ___    562.000 ___    514.000 ___    557.500 ___      8.043 ___    365.840  20      1.474  20      0.461  20            na             na      -0.179  20      0.158  20            na             na  
1966-03      515.000 ___    525.000 ___    494.500 ___    516.000 ___      0.194 ___    396.661  23      1.062  23      0.768  23            na             na      -0.037  23      0.089  23            na             na  
1966-02      496.000 ___    524.750 ___    488.000 ___    515.000 ___      3.831 ___    421.642  19      0.883  19      0.577  19            na             na       0.226  19      0.447  19            na             na  
1966-01      497.500 ___    513.500 ___    472.000 ___    496.000 ___     -0.601 ___    602.286  21      1.058  21      0.291  21            na             na       0.294  21     -0.128  21            na             na  
1965-12      525.000 ___    527.750 ___    494.250 ___    499.000 ___     -4.952 ___    586.764  22      1.164  22      0.325  22            na             na       0.139  22     -0.156  22            na             na  
1965-11      533.000 ___    554.000 ___    522.000 ___    525.000 ___     -1.501 ___    227.520  20      0.600  20      0.492  20            na             na       0.139  20      0.195  20            na             na  
1965-10      510.750 ___    533.000 ___    503.250 ___    533.000 ___      4.000 ___    336.076  21      0.603  21      0.352  21            na             na      -0.241  21      0.283  21            na             na  
1965-09      499.000 ___    517.250 ___    498.000 ___    512.500 ___      2.705 ___    345.067  21      0.503  21      0.411  21            na             na      -0.312  21      0.150  21            na             na  
1965-08      479.000 ___    503.880 ___    474.250 ___    499.000 ___      4.175 ___    425.018  22      0.580  22      0.336  22            na             na      -0.186  22     -0.241  22            na             na  
1965-07      458.000 ___    479.000 ___    455.000 ___    479.000 ___      4.585 ___    376.610  21      0.890  21      0.852  21            na             na       0.161  21      0.111  21            na             na  
1965-06      476.000 ___    477.500 ___    437.500 ___    458.000 ___     -4.184 ___    658.182  22      1.176  22      0.482  22            na             na      -0.094  22      0.207  22            na             na  
1965-05      484.000 ___    491.500 ___    460.000 ___    478.000 ___     -1.443 ___    284.080  20      1.158  20      0.845  20            na             na      -0.206  20     -0.324  20            na             na  
1965-04      455.000 ___    485.000 ___    455.000 ___    485.000 ___      6.769 ___    304.533  21      0.713  21      0.665  21            na             na      -0.112  21      0.156  21            na             na  
1965-03      455.750 ___    469.500 ___    448.000 ___    454.250 ___     -0.329 ___    313.252  23      0.737  23      0.453  23            na             na      -0.026  23     -0.063  23            na             na  
1965-02      447.500 ___    457.130 ___    425.000 ___    455.750 ___      1.617 ___    418.021  19      1.083  19      0.471  19            na             na       0.040  19     -0.097  19            na             na  
1965-01      409.500 ___    450.000 ___    404.000 ___    448.500 ___      9.524 ___    564.800  20      0.884  20      0.599  20            na             na       0.360  20      0.183  20            na             na  
1964-12      411.500 ___    418.000 ___    407.000 ___    409.500 ___     -0.727 ___    380.218  22      0.745  22      0.639  22            na             na       0.212  22      0.208  22            na             na  
1964-11      419.750 ___    434.500 ___    412.500 ___    412.500 ___     -1.786 ___    445.811  19      0.887  19      0.272  19            na             na       0.223  19     -0.060  19            na             na  
1964-10      436.500 ___    436.500 ___    415.000 ___    420.000 ___     -3.780 ___    345.236  22      0.770  22      0.108  22            na             na       0.223  22     -0.558  22            na             na  
1964-09      440.500 ___    446.000 ___    412.000 ___    436.500 ___     -0.908 ___    562.133  21      1.328  21      0.496  21            na             na       0.097  21     -0.538  21            na             na  
1964-08      462.000 ___    462.000 ___    425.500 ___    440.500 ___     -4.654 ___    550.248  21      1.284  21      0.848  21            na             na      -0.218  21     -0.136  21            na             na  
1964-07      478.750 ___    492.000 ___    460.000 ___    462.000 ___     -3.145 ___    421.673  22      0.787  22      0.653  22            na             na       0.073  22      0.135  22            na             na  
1964-06      480.000 ___    483.500 ___    461.000 ___    477.000 ___     -0.625 ___    391.782  22      0.860  22      0.672  22            na             na      -0.217  22     -0.184  22            na             na  
1964-05      571.000 ___    590.750 ___    468.000 ___    480.000 ___    -15.826 ___    525.600  20      4.479  20      0.420  20            na             na      -0.109  20     -0.165  20            na             na  
1964-04      595.000 ___    601.500 ___    570.250 ___    570.250 ___     -4.039 ___    580.727  22      0.892  22      0.446  22            na             na      -0.013  22     -0.109  22            na             na  
1964-03      569.000 ___    594.500 ___    556.000 ___    594.250 ___      4.438 ___    558.248  21      0.740  21      0.330  21            na             na       0.266  21     -0.175  21            na             na  
1964-02      542.000 ___    576.500 ___    534.000 ___    569.000 ___      4.982 ___    594.274  19      0.820  19      0.360  19            na             na       0.037  19      0.099  19            na             na  
1964-01      510.000 ___    567.000 ___    507.500 ___    542.000 ___      6.903 ___    1013.67  22      1.700  22      0.625  22            na             na      -0.086  22      0.152  22            na             na  
1963-12      488.000 ___    509.500 ___    473.500 ___    507.000 ___      4.482 ___    620.724  21      0.838  21      0.651  21            na             na       0.259  21      0.324  21            na             na  
1963-11      494.000 ___    495.750 ___    461.000 ___    485.250 ___     -1.771 ___    693.778  18      0.991  18      0.492  18            na             na       0.340  18      0.103  18            na             na  
1963-10      452.000 ___    501.750 ___    448.500 ___    494.000 ___      9.292 ___    1061.01  23      1.180  23      0.568  23            na             na       0.092  23      0.033  23            na             na  
1963-09      445.380 ___    469.000 ___    445.380 ___    452.000 ___      1.630 ___    905.040  20      0.871  20      0.603  20            na             na      -0.065  20      0.092  20            na             na  
1963-08      434.500 ___    459.500 ___    430.000 ___    444.750 ___      2.359 ___    630.836  22      0.901  22      0.604  22            na             na      -0.056  22     -0.114  22            na             na  
1963-07      436.250 ___    448.000 ___    425.250 ___    434.500 ___     -0.401 ___    761.964  22      1.237  22      0.812  22            na             na      -0.383  22     -0.332  22            na             na  
1963-06      477.250 ___    478.750 ___    432.000 ___    436.250 ___     -8.591 ___    642.720  20      0.689  20      0.872  20            na             na      -0.241  20     -0.276  20            na             na  
1963-05      463.750 ___    478.500 ___    457.500 ___    477.250 ___      2.911 ___    517.600  22      0.989  22      0.856  22            na             na       0.216  22      0.079  22            na             na  
1963-04      421.000 ___    474.500 ___    417.500 ___    463.750 ___     10.154 ___    866.819  21      1.137  21      0.622  21            na             na       0.406  21      0.302  21            na             na  
1963-03      399.750 ___    423.250 ___    397.250 ___    421.000 ___      5.316 ___    578.438  21      0.655  21      0.810  21            na             na      -0.260  21     -0.318  21            na             na  
1963-02      423.750 ___    424.880 ___    399.000 ___    399.750 ___     -5.664 ___    694.232  19      0.583  19      0.615  19            na             na      -0.192  19      0.019  19            na             na  
1963-01      390.000 ___    424.500 ___    384.250 ___    423.750 ___      8.654 ___    1296.87  22      1.124  22      0.904  22            na             na      -0.344  22     -0.410  22            na             na  
1962-12      394.500 ___    406.000 ___    381.500 ___    390.000 ___     -2.133 ___    1094.56  20      1.367  20      0.740  20            na             na      -0.340  20     -0.343  20            na             na  
1962-11      346.000 ___    401.750 ___    342.000 ___    398.500 ___     15.173 ___    1832.72  20      1.462  20      0.887  20            na             na      -0.446  20     -0.380  20            na             na  
1962-10      353.500 ___    371.750 ___    322.000 ___    346.000 ___     -2.122 ___    1867.76  23      2.302  23      0.833  23            na             na      -0.303  23     -0.119  23            na             na  
1962-09      396.250 ___    401.500 ___    348.500 ___    353.500 ___    -10.789 ___    1747.62  19      1.693  19      0.878  19            na             na      -0.244  19     -0.102  19            na             na  
1962-08      386.000 ___    414.750 ___    370.500 ___    396.250 ___      2.390 ___    1797.98  23      1.759  23      0.865  23            na             na      -0.109  23     -0.195  23            na             na  
1962-07      339.250 ___    393.500 ___    338.500 ___    387.000 ___     14.075 ___    1954.90  21      1.880  21      0.837  21            na             na       0.094  21      0.222  21            na             na  
1962-06      391.000 ___    391.000 ___    300.000 ___    339.250 ___    -13.567 ___    3259.58  21      3.887  21      0.788  21            na             na      -0.047  21     -0.092  21            na             na  
1962-05      454.000 ___    489.750 ___    355.000 ___    392.500 ___    -13.546 ___    2241.24  22      3.210  22      0.874  22            na             na      -0.093  22      0.027  22            na             na  
1962-04      532.500 ___    532.500 ___    450.000 ___    454.000 ___    -14.782 ___    642.560  20      1.828  20      0.795  20            na             na       0.555  20      0.387  20            na             na  
1962-03      539.000 ___    556.000 ___    530.250 ___    532.750 ___     -0.791 ___    242.909  22      0.682  22      0.439  22            na             na      -0.043  22      0.435  22            na             na  
1962-02      547.500 ___    561.000 ___    532.000 ___    537.000 ___     -0.923 ___    301.979  19      0.833  19      0.457  19            na             na       0.479  19      0.285  19            na             na  
1962-01      577.000 ___    577.000 ___    525.250 ___    542.000 ___                   404.240  20      1.293  19      0.772  19            na             na      -0.030  19      0.332  19            na             na