E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Alcoa Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ AA w SP500 ] for Month   (9)   Corr_dly[ AA w Nikkei ] for Month   (10)   Corr_dly[ AA w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ AA w SP500(d-1) ] for Month   (13)   Corr_dly[ AA w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ AA w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Alcoa_monthly___________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ AA |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ AA | Corr_dly[ AA | Corr_dly[ AA | Daily        | Corr_dly[ AA | w            | Corr_dly[ AA |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.47% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       9.6200 ___     9.6500 ___     9.3100 ___     9.5600 ___     -0.520 ___    22159.6   7      0.912   7      0.271   7      0.435   7      0.507   7      0.685   7      0.755   7      0.360   7      0.867   7 
2013-11       9.3100 ___     9.9700 ___     8.7800 ___     9.6100 ___      3.668 ___    24895.2  20      2.642  20      0.538  20      0.204  19      0.295  20     -0.046  20     -0.083  20     -0.170  20      0.031  20 
2013-10       8.1000 ___     9.6400 ___     7.8200 ___     9.2700 ___     14.163 ___    33068.3  23      2.315  23      0.476  23      0.335  23      0.329  23     -0.152  23     -0.149  23      0.105  23     -0.011  23 
2013-09       7.7900 ___     8.6800 ___     7.7000 ___     8.1200 ___      5.455 ___    23339.0  20      1.325  20      0.726  20      0.188  19     -0.087  20      0.162  20      0.209  20     -0.195  20     -0.053  20 
2013-08       8.0000 ___     8.2900 ___     7.6800 ___     7.7000 ___     -3.145 ___    20100.5  22      1.482  22      0.366  22     -0.084  22      0.483  21      0.022  22      0.043  22      0.017  22     -0.157  22 
2013-07       7.8300 ___     8.2500 ___     7.6300 ___     7.9500 ___      1.662 ___    14859.8  22      0.957  22      0.692  22      0.181  21      0.282  22     -0.114  22      0.028  22     -0.097  22     -0.088  22 
2013-06       8.5300 ___     8.5900 ___     7.7100 ___     7.8200 ___     -8.000 ___    18282.3  20      1.248  20      0.661  20      0.132  20      0.493  20     -0.364  20     -0.101  20     -0.141  20     -0.184  20 
2013-05       8.4500 ___     8.8800 ___     8.3200 ___     8.5000 ___            na     15687.5  22      1.203  22      0.384  22      0.276  20      0.394  21      0.081  22      0.336  22      0.003  21      0.107  22 
2013-04       8.5100 ___     8.5400 ___     7.9000 ___     8.5000 ___     -0.235 ___    21543.9  22      1.353  22      0.438  22      0.461  21      0.219  21     -0.005  22     -0.093  22     -0.015  22      0.146  21 
2013-03       8.4500 ___     8.7000 ___     8.3000 ___     8.5200 ___            na     14432.3  20      0.929  20      0.234  20      0.203  19      0.157  20      0.114  20      0.408  20      0.121  20      0.497  20 
2013-02       8.8900 ___     9.3700 ___     8.3500 ___     8.5200 ___     -3.620 ___    19999.9  19      1.573  19      0.631  19     -0.136  18      0.236  19      0.235  19     -0.213  19     -0.335  19     -0.416  19 
2013-01       9.1100 ___     9.3300 ___     8.7700 ___     8.8400 ___      4.000 ___    19384.8  19      2.292  19      0.917  19      0.043  16      0.735  19     -0.331  18     -0.427  18     -0.329  16     -0.425  18 
2012-12       8.4500 ___     8.9100 ___     8.3500 ___     8.5000 ___      1.070 ___    14759.6  19      1.302  19      0.525  19     -0.292  18      0.200  18     -0.315  19     -0.326  19      0.052  19     -0.359  18 
2012-11       8.6200 ___     8.8200 ___     7.9800 ___     8.4100 ___     -1.867 ___    14870.8  21      1.361  21      0.903  21      0.138  20      0.608  21     -0.073  21     -0.041  21      0.356  21     -0.395  21 
2012-10       8.9400 ___     9.3400 ___     8.5600 ___     8.5700 ___     -3.273 ___    18857.1  21      1.826  21      0.717  21      0.546  20      0.583  21     -0.072  20      0.330  20      0.092  21      0.190  21 
2012-09       8.5600 ___     9.9300 ___     8.4000 ___     8.8600 ___      3.505 ___    20479.6  19      2.043  19      0.696  19      0.369  18      0.529  19      0.183  19      0.187  19     -0.168  19     -0.013  19 
2012-08       8.4900 ___     8.9800 ___     8.1000 ___     8.5600 ___      1.063 ___    14259.3  23      1.451  23      0.690  23     -0.004  23      0.288  22      0.020  23      0.053  23      0.320  23      0.184  23 
2012-07       8.7400 ___     9.0600 ___     7.9700 ___     8.4700 ___     -3.200 ___    23518.6  21      1.715  21      0.782  21      0.555  20      0.428  21      0.016  21      0.172  21      0.160  21      0.316  21 
2012-06       8.3900 ___     9.0000 ___     8.2100 ___     8.7500 ___      2.339 ___    20374.3  21      1.992  21      0.912  21     -0.067  21      0.673  19     -0.240  21     -0.255  21      0.305  21     -0.233  20 
2012-05       9.7400 ___     10.010 ___     8.3100 ___     8.5500 ___    -12.127 ___    22465.8  22      1.672  22      0.740  22     -0.035  20      0.410  21     -0.148  22     -0.162  22     -0.131  21     -0.045  22 
2012-04       9.9300 ___     10.240 ___     9.3100 ___     9.7300 ___     -2.894 ___    27357.7  20      2.153  20      0.743  20      0.083  19      0.628  19     -0.008  20     -0.175  20     -0.063  20     -0.262  19 
2012-03       10.250 ___     10.750 ___     9.4500 ___     10.020 ___     -1.475 ___    24748.0  22      2.030  22      0.840  22      0.137  21      0.735  22      0.203  22      0.038  22     -0.132  22      0.058  22 
2012-02       10.270 ___     10.920 ___     10.030 ___     10.170 ___      0.098 ___    22859.8  20      1.567  20      0.723  20     -0.166  20      0.521  20     -0.055  20     -0.161  20      0.284  20      0.145  20 
2012-01       8.9400 ___     10.740 ___     8.8900 ___     10.160 ___     17.457 ___    32162.7  20      2.134  20      0.711  20      0.333  18      0.256  20      0.004  20     -0.014  20      0.240  19      0.391  20 
2011-12       9.9300 ___     10.110 ___     8.5000 ___     8.6500 ___    -13.673 ___    27242.8  21      2.044  21      0.901  21      0.146  20      0.503  20     -0.328  21     -0.282  21     -0.257  20     -0.010  20 
2011-11       10.220 ___     11.020 ___     8.8700 ___     10.020 ___     -6.877 ___    29430.4  21      3.289  21      0.932  21     -0.054  19      0.869  21      0.033  21     -0.030  21      0.091  21      0.053  21 
2011-10       9.4100 ___     11.660 ___     8.4500 ___     10.760 ___     12.435 ___    46337.7  21      4.436  21      0.906  21      0.294  20      0.558  21     -0.120  21      0.013  21     -0.136  21      0.074  21 
2011-09       12.680 ___     12.880 ___     9.5600 ___     9.5700 ___    -25.234 ___    27793.9  21      2.883  21      0.956  21      0.341  19      0.712  21      0.070  21      0.180  21     -0.545  21     -0.055  21 
2011-08       15.080 ___     15.150 ___     11.110 ___     12.800 ___    -13.103 ___    31003.3  23      4.632  23      0.974  23      0.156  23      0.761  22     -0.306  23     -0.306  23      0.406  23      0.128  23 
2011-07       15.990 ___     16.600 ___     14.500 ___     14.730 ___     -7.125 ___    21645.6  20      1.661  20      0.934  20      0.313  19      0.836  20      0.091  20      0.259  20      0.017  20      0.166  20 
2011-06       16.630 ___     16.670 ___     14.560 ___     15.860 ___     -5.651 ___    19647.7  22      1.818  22      0.862  22      0.324  22      0.582  22     -0.194  22     -0.023  22     -0.292  22     -0.036  22 
2011-05       17.270 ___     17.960 ___     15.830 ___     16.810 ___     -1.118 ___    26766.2  21      1.687  21      0.679  21      0.216  18      0.590  20      0.103  21      0.109  21      0.173  19      0.002  20 
2011-04       17.800 ___     18.470 ___     15.880 ___     17.000 ___     -3.737 ___    28340.8  20      1.846  20      0.649  20      0.199  19      0.436  18      0.197  20      0.205  20      0.062  20      0.124  19 
2011-03       16.930 ___     17.750 ___     15.420 ___     17.660 ___      4.807 ___    22005.6  23      1.815  23      0.877  23     -0.123  22      0.780  23     -0.128  23     -0.125  23      0.283  23      0.010  23 
2011-02       16.660 ___     17.680 ___     15.960 ___     16.850 ___      1.690 ___    26201.5  19      1.717  19      0.895  19      0.449  18      0.627  19      0.309  19      0.110  19     -0.259  19      0.093  19 
2011-01       15.820 ___     16.720 ___     15.600 ___     16.570 ___      7.667 ___    42067.2  20      2.062  20      0.487  20      0.112  17      0.570  18     -0.069  20     -0.108  20     -0.349  19     -0.388  20 
2010-12       13.350 ___     15.630 ___     13.310 ___     15.390 ___     17.212 ___    20874.0  22      1.449  22      0.719  22      0.203  20      0.471  20      0.119  22      0.242  22     -0.131  22      0.098  21 
2010-11       13.190 ___     14.170 ___     12.860 ___     13.130 ___     -0.076 ___    21818.0  21      1.735  21      0.877  21      0.731  19      0.590  21      0.005  21      0.157  21     -0.013  21      0.223  21 
2010-10       12.240 ___     13.490 ___     11.810 ___     13.140 ___      8.505 ___    30047.3  21      2.147  21      0.617  21     -0.397  20      0.403  21     -0.294  21     -0.275  21     -0.094  21     -0.285  21 
2010-09       10.410 ___     12.250 ___     10.320 ___     12.110 ___     18.493 ___    25604.3  21      1.887  21      0.547  21     -0.166  19      0.526  21     -0.301  21     -0.268  21     -0.238  21     -0.148  21 
2010-08       11.350 ___     11.780 ___     9.9200 ___     10.220 ___     -8.505 ___    21214.4  22      2.284  22      0.914  22      0.261  22      0.794  21      0.086  22     -0.089  22     -0.118  22     -0.135  22 
2010-07       10.100 ___     11.420 ___     9.8100 ___     11.170 ___     11.034 ___    26403.3  21      1.826  21      0.899  21      0.193  20      0.382  21      0.084  21     -0.002  21      0.064  21      0.428  21 
2010-06       11.430 ___     12.120 ___     10.010 ___     10.060 ___    -13.574 ___    27146.7  22      2.967  22      0.804  22      0.368  22      0.567  22     -0.024  22      0.048  22     -0.239  22      0.041  22 
2010-05       13.500 ___     13.540 ___     10.560 ___     11.640 ___    -13.328 ___    42374.9  20      3.134  20      0.810  20      0.406  17      0.610  19     -0.205  20     -0.309  20     -0.327  18     -0.002  20 
2010-04       14.400 ___     15.150 ___     13.350 ___     13.430 ___     -5.688 ___    37833.8  21      1.914  21      0.689  21     -0.020  20      0.564  20     -0.232  21     -0.041  21     -0.096  21     -0.216  20 
2010-03       13.250 ___     14.820 ___     13.190 ___     14.240 ___      7.068 ___    34512.0  23      1.487  23      0.664  23      0.326  22      0.196  23      0.070  23      0.096  23     -0.349  23     -0.025  23 
2010-02       12.990 ___     13.900 ___     12.610 ___     13.300 ___      4.478 ___    36327.0  19      2.330  19      0.809  19     -0.048  18      0.450  19     -0.292  19     -0.277  19     -0.402  19      0.170  19 
2010-01       16.470 ___     17.600 ___     12.260 ___     12.730 ___    -21.030 ___    53468.2  19      3.877  19      0.636  19     -0.034  18      0.492  19     -0.243  19      0.022  19     -0.173  18      0.226  19 
2009-12       12.750 ___     16.510 ___     12.640 ___     16.120 ___     28.754 ___    30473.0  22      3.076  22      0.579  22      0.004  20      0.516  21      0.027  22      0.363  22     -0.185  22      0.140  21 
2009-11       12.540 ___     13.800 ___     12.060 ___     12.520 ___      0.805 ___    23761.6  20      1.873  20      0.838  20      0.211  18      0.338  20      0.060  20      0.135  20      0.306  20      0.372  20 
2009-10       13.360 ___     15.110 ___     11.890 ___     12.420 ___     -5.335 ___    39363.2  22      3.334  22      0.822  22     -0.144  21      0.619  22     -0.176  22     -0.186  22     -0.139  22     -0.294  22 
2009-09       12.050 ___     14.840 ___     11.290 ___     13.120 ___      8.880 ___    28943.6  21      2.978  21      0.687  21     -0.108  18      0.536  21      0.250  21      0.250  21     -0.390  19     -0.008  21 
2009-08       12.170 ___     13.880 ___     12.020 ___     12.050 ___      2.466 ___    35741.2  21      3.342  21      0.664  21      0.057  21      0.473  20     -0.063  21     -0.084  21     -0.080  21     -0.143  21 
2009-07       10.480 ___     11.880 ___     8.9600 ___     11.760 ___     13.843 ___    37681.8  22      3.279  22      0.613  22      0.086  21      0.551  22      0.051  22      0.225  22      0.320  22      0.058  22 
2009-06       9.5000 ___     12.380 ___     9.3100 ___     10.330 ___     12.039 ___    42265.4  22      4.415  22      0.793  22      0.174  22      0.646  22      0.114  22      0.252  22      0.137  22      0.067  22 
2009-05       9.0900 ___     10.980 ___     8.3300 ___     9.2200 ___      1.654 ___    34801.0  20      4.287  20      0.803  20     -0.172  17      0.569  19      0.095  20     -0.165  20      0.351  18      0.122  20 
2009-04       7.1400 ___     9.3900 ___     7.0300 ___     9.0700 ___     23.569 ___    38119.5  21      4.298  21      0.910  21      0.388  20      0.642  20      0.084  21     -0.021  21     -0.202  21     -0.089  20 
2009-03       6.0500 ___     8.2000 ___     4.9700 ___     7.3400 ___     17.817 ___    60189.3  22      9.104  22      0.607  22      0.060  21      0.789  22     -0.210  22     -0.185  22     -0.152  22     -0.358  22 
2009-02       7.7700 ___     8.9000 ___     5.7000 ___     6.2300 ___    -20.026 ___    27834.5  19      4.933  19      0.924  19      0.030  18      0.517  19     -0.108  19      0.008  19      0.201  19      0.086  19 
2009-01       11.360 ___     12.440 ___     7.7400 ___     7.7900 ___    -30.817 ___    28748.9  20      5.168  20      0.841  20     -0.019  18      0.522  20     -0.088  20     -0.151  20      0.106  18     -0.013  20 
2008-12       10.180 ___     11.460 ___     7.4600 ___     11.260 ___      4.647 ___    24131.3  22      6.910  22      0.735  22      0.247  20      0.648  21     -0.073  22     -0.155  22      0.047  22     -0.231  21 
2008-11       11.830 ___     12.570 ___     6.8000 ___     10.760 ___     -6.435 ___    26701.1  19     10.130  19      0.887  19      0.370  17      0.518  19      0.081  19      0.069  19     -0.364  19     -0.006  19 
2008-10       22.350 ___     22.350 ___     9.0000 ___     11.500 ___    -49.070 ___    31224.0  23      9.550  23      0.914  23      0.323  22      0.575  23      0.041  23      0.008  23     -0.107  23     -0.155  23 
2008-09       31.750 ___     32.000 ___     20.930 ___     22.580 ___    -29.723 ___    18396.0  21      3.798  21      0.749  21      0.000  19      0.579  21     -0.066  21     -0.264  21      0.000  21     -0.127  21 
2008-08       33.750 ___     33.750 ___     30.650 ___     32.130 ___     -4.800 ___    9911.16  21      2.083  21      0.513  21     -0.076  21      0.228  20      0.201  21     -0.111  21     -0.155  21     -0.031  21 
2008-07       35.280 ___     35.660 ___     31.020 ___     33.750 ___     -5.250 ___    16933.1  22      3.528  22      0.334  22      0.054  21      0.027  22     -0.006  22     -0.434  22     -0.253  22      0.021  22 
2008-06       40.480 ___     44.240 ___     34.880 ___     35.620 ___    -12.244 ___    13017.9  21      3.342  21      0.626  21     -0.175  21      0.369  21     -0.104  21     -0.292  21      0.140  21     -0.081  21 
2008-05       34.670 ___     44.770 ___     33.650 ___     40.590 ___     16.705 ___    15300.1  21      2.672  21      0.467  21      0.113  19      0.565  20      0.004  21      0.081  21      0.154  20      0.232  21 
2008-04       36.180 ___     39.440 ___     33.760 ___     34.780 ___     -3.550 ___    10874.5  22      2.394  22      0.472  22      0.286  21      0.439  22      0.092  22      0.134  22      0.183  22      0.030  22 
2008-03       37.170 ___     39.670 ___     33.800 ___     36.060 ___     -2.908 ___    15409.2  20      3.155  20      0.630  20      0.108  19      0.527  19     -0.250  20     -0.229  20     -0.289  20     -0.315  19 
2008-02       33.670 ___     39.620 ___     31.900 ___     37.140 ___     12.239 ___    13751.8  20      2.811  20      0.781  20      0.203  19      0.266  20     -0.123  20      0.328  20     -0.021  20      0.311  20 
2008-01       36.460 ___     36.780 ___     26.690 ___     33.090 ___     -9.466 ___    16460.7  21      3.288  21      0.721  21      0.219  18      0.442  21      0.243  21      0.148  21      0.324  18      0.018  21 
2007-12       36.480 ___     37.980 ___     33.220 ___     36.550 ___      0.495 ___    8650.15  20      2.251  20      0.813  20      0.346  18      0.564  19      0.140  20      0.022  20      0.303  20      0.175  19 
2007-11       39.210 ___     39.350 ___     34.520 ___     36.370 ___     -8.133 ___    11108.7  21      1.998  21      0.805  21      0.165  20      0.623  21     -0.348  21     -0.157  21      0.018  21     -0.146  21 
2007-10       39.130 ___     40.700 ___     36.680 ___     39.590 ___      1.201 ___    11335.4  23      1.951  23      0.677  23      0.164  22      0.412  23     -0.224  23     -0.077  23     -0.447  23      0.030  23 
2007-09       36.350 ___     39.500 ___     33.230 ___     39.120 ___      7.090 ___    12428.3  19      2.149  19      0.687  19      0.248  17      0.447  19      0.161  19      0.025  19      0.079  19     -0.180  19 
2007-08       37.800 ___     38.430 ___     30.250 ___     36.530 ___     -4.372 ___    18364.1  23      2.956  23      0.682  23      0.016  23      0.805  22     -0.025  23      0.269  23     -0.134  23     -0.204  23 
2007-07       40.680 ___     48.770 ___     37.250 ___     38.200 ___     -5.749 ___    25566.0  21      2.963  21      0.742  21      0.231  20      0.548  21      0.430  21      0.130  21     -0.097  21      0.196  21 
2007-06       41.400 ___     42.900 ___     37.840 ___     40.530 ___     -1.817 ___    10277.8  21      1.674  21      0.713  21      0.100  21      0.461  21      0.290  21      0.000  21      0.068  21      0.383  21 
2007-05       35.640 ___     41.550 ___     34.390 ___     41.280 ___     16.314 ___    16020.7  22      2.384  22      0.224  22      0.102  20      0.251  21      0.131  22     -0.054  22      0.334  21      0.231  22 
2007-04       34.080 ___     36.500 ___     33.630 ___     35.490 ___      4.690 ___    9403.70  20      1.397  20      0.505  20     -0.165  19      0.306  19     -0.106  20     -0.156  20     -0.134  20     -0.253  19 
2007-03       32.710 ___     34.560 ___     31.610 ___     33.900 ___      1.467 ___    9165.86  22      1.382  22      0.678  22      0.520  21      0.340  22     -0.085  22     -0.052  22     -0.072  22     -0.116  22 
2007-02       32.540 ___     36.050 ___     32.070 ___     33.410 ___      3.437 ___    10846.0  19      2.097  19      0.556  19      0.291  18      0.423  19     -0.118  19      0.055  19      0.195  19     -0.119  19 
2007-01       30.050 ___     32.620 ___     28.090 ___     32.300 ___      7.631 ___    9588.55  20      1.889  20      0.402  20     -0.410  18      0.139  20     -0.088  19     -0.284  19      0.238  18     -0.128  20 
2006-12       31.180 ___     31.330 ___     28.860 ___     30.010 ___     -3.722 ___    5337.90  20      1.148  20      0.619  20     -0.141  20      0.553  19      0.038  20     -0.040  20     -0.066  20      0.242  19 
2006-11       29.000 ___     31.240 ___     27.690 ___     31.170 ___      7.817 ___    6938.86  21      1.487  21      0.434  21      0.245  20      0.174  21      0.101  21      0.167  21     -0.081  21     -0.066  21 
2006-10       28.040 ___     28.960 ___     26.390 ___     28.910 ___      3.103 ___    10027.3  22      1.648  22     -0.072  22      0.159  21      0.074  22      0.050  22      0.288  22     -0.053  22     -0.113  22 
2006-09       28.730 ___     29.590 ___     26.600 ___     28.040 ___     -1.924 ___    6458.03  20      1.577  20      0.184  20      0.346  19      0.370  20      0.026  20      0.156  20      0.030  20      0.060  20 
2006-08       30.000 ___     30.320 ___     27.610 ___     28.590 ___     -4.541 ___    5136.45  23      1.081  23      0.577  23      0.043  23      0.151  22     -0.142  23      0.101  23      0.046  23      0.419  23 
2006-07       33.130 ___     34.000 ___     29.100 ___     29.950 ___     -7.447 ___    7030.72  20      1.903  20      0.501  20     -0.107  19      0.577  20     -0.086  20     -0.019  20     -0.088  20     -0.043  20 
2006-06       31.810 ___     33.110 ___     28.550 ___     32.360 ___      2.018 ___    6172.70  22      2.073  22      0.872  22      0.432  22      0.480  22      0.300  22      0.285  22     -0.441  22      0.129  22 
2006-05       34.220 ___     36.960 ___     30.110 ___     31.720 ___     -6.098 ___    7841.68  22      2.208  22      0.694  22      0.287  19      0.653  21      0.188  22      0.345  22      0.221  20      0.152  22 
2006-04       30.760 ___     35.950 ___     30.640 ___     33.780 ___     10.537 ___    8749.45  19      1.859  19      0.032  19      0.055  19      0.181  18      0.026  19     -0.098  19     -0.124  19     -0.001  18 
2006-03       29.350 ___     31.480 ___     28.390 ___     30.560 ___      4.229 ___    4442.44  23      1.286  23      0.599  23     -0.231  22      0.241  23      0.218  23      0.103  23      0.016  23      0.011  23 
2006-02       31.470 ___     32.200 ___     29.070 ___     29.320 ___     -6.921 ___    5491.54  19      1.934  19      0.421  19      0.155  19      0.086  19     -0.461  19     -0.423  19     -0.135  19      0.044  19 
2006-01       29.590 ___     32.170 ___     28.400 ___     31.500 ___      6.527 ___    6642.73  20      1.783  20      0.402  20      0.315  18      0.308  20     -0.135  20     -0.232  20     -0.217  19     -0.017  20 
2005-12       27.750 ___     29.840 ___     27.650 ___     29.570 ___      7.880 ___    4474.20  21      1.153  21      0.522  21      0.308  20      0.596  20     -0.342  21     -0.300  21      0.076  21     -0.362  20 
2005-11       24.330 ___     28.090 ___     24.270 ___     27.410 ___     12.845 ___    5803.31  21      1.020  21      0.266  21      0.163  19      0.577  21     -0.089  21      0.108  21      0.406  21     -0.110  21 
2005-10       24.420 ___     24.570 ___     22.280 ___     24.290 ___     -0.532 ___    6295.56  21      1.358  21      0.753  21     -0.156  20      0.253  21      0.103  21     -0.076  21     -0.021  21     -0.131  21 
2005-09       26.870 ___     27.470 ___     23.810 ___     24.420 ___     -8.847 ___    5529.15  21      1.557  21      0.360  21      0.331  19     -0.004  21      0.073  21     -0.028  21      0.163  21      0.051  21 
2005-08       28.150 ___     29.980 ___     26.560 ___     26.790 ___     -4.492 ___    4353.63  23      1.521  23      0.578  23      0.358  23      0.366  22      0.233  23      0.014  23      0.190  23      0.352  23 
2005-07       26.250 ___     29.000 ___     25.550 ___     28.050 ___      7.348 ___    5091.76  20      1.308  20      0.671  20     -0.003  19      0.233  20      0.188  20      0.023  20     -0.042  20     -0.328  20 
2005-06       27.180 ___     28.550 ___     25.910 ___     26.130 ___     -3.579 ___    4451.58  22      1.181  22      0.758  22      0.490  22      0.548  22      0.207  22      0.266  22     -0.030  22     -0.121  22 
2005-05       29.140 ___     29.760 ___     26.030 ___     27.100 ___     -6.616 ___    4717.01  21      1.445  21      0.768  21      0.124  18      0.531  20      0.378  21      0.291  21     -0.257  19      0.231  21 
2005-04       30.600 ___     31.800 ___     28.270 ___     29.020 ___     -4.508 ___    5673.09  21      1.740  21      0.696  21     -0.072  20      0.221  21     -0.063  21     -0.240  21      0.103  21     -0.016  21 
2005-03       32.110 ___     32.290 ___     29.450 ___     30.390 ___     -5.386 ___    4977.14  22      1.192  22      0.242  22      0.286  21      0.312  21      0.068  22      0.294  22     -0.476  22     -0.243  21 
2005-02       29.730 ___     32.170 ___     28.900 ___     32.120 ___      8.844 ___    4807.35  19      1.198  19      0.386  19      0.115  18      0.061  19     -0.064  19      0.035  19      0.056  19     -0.130  19 
2005-01       31.800 ___     31.800 ___     28.010 ___     29.510 ___     -6.049 ___    6364.35  20      1.289  20      0.526  20      0.116  18      0.356  19      0.212  20      0.012  20     -0.077  19      0.093  20 
2004-12       33.990 ___     34.500 ___     30.630 ___     31.410 ___     -7.563 ___    5646.31  22      1.131  22      0.597  22     -0.363  20      0.306  20      0.199  22     -0.366  22      0.043  22     -0.205  21 
2004-11       32.650 ___     34.990 ___     31.610 ___     33.980 ___      4.554 ___    3830.10  21      1.386  21      0.652  21     -0.106  19      0.286  21     -0.068  21      0.318  21     -0.080  21      0.120  21 
2004-10       33.930 ___     34.600 ___     31.100 ___     32.500 ___     -3.245 ___    4663.15  21      1.686  21      0.597  21     -0.219  20      0.039  21      0.015  21     -0.166  21     -0.142  21     -0.224  21 
2004-09       32.200 ___     33.700 ___     30.270 ___     33.590 ___      3.737 ___    5286.15  21      2.096  21      0.138  21      0.166  19      0.150  21      0.009  21     -0.170  21      0.128  21      0.101  21 
2004-08       31.800 ___     33.140 ___     29.510 ___     32.380 ___      1.093 ___    3360.87  22      1.569  22      0.832  22      0.137  22      0.453  21      0.263  22      0.180  22     -0.193  22      0.026  22 
2004-07       32.930 ___     33.250 ___     29.440 ___     32.030 ___     -3.028 ___    4305.37  21      1.542  21      0.560  21     -0.302  20      0.319  21      0.171  21     -0.109  21      0.094  21     -0.053  21 
2004-06       31.300 ___     33.880 ___     30.410 ___     33.030 ___      5.527 ___    4569.78  21      1.633  21      0.660  21      0.040  21      0.318  21     -0.261  21     -0.087  21      0.160  21     -0.075  21 
2004-05       30.750 ___     31.870 ___     28.510 ___     31.300 ___      1.789 ___    6597.75  20      2.132  20      0.708  20      0.289  17      0.199  19     -0.036  20     -0.023  20     -0.131  18     -0.076  20 
2004-04       34.670 ___     36.600 ___     30.500 ___     30.750 ___    -11.358 ___    7373.31  21      2.419  21      0.639  21      0.159  20      0.584  20     -0.160  21      0.324  21     -0.384  21      0.002  20 
2004-03       37.670 ___     38.580 ___     32.630 ___     34.690 ___     -7.419 ___    4924.24  23      1.936  23      0.773  23      0.263  23      0.503  23     -0.031  23     -0.020  23      0.128  23     -0.199  23 
2004-02       34.220 ___     38.150 ___     33.360 ___     37.470 ___      9.626 ___    5026.11  19      1.735  19      0.590  19      0.148  18      0.006  19     -0.263  19      0.043  19     -0.033  19     -0.308  19 
2004-01       38.000 ___     39.440 ___     32.600 ___     34.180 ___    -10.053 ___    7198.81  20      2.233  20      0.466  20      0.242  18      0.076  20     -0.047  20      0.244  20     -0.130  18      0.050  20 
2003-12       33.000 ___     38.920 ___     32.630 ___     38.000 ___     15.818 ___    5044.79  22      1.891  22      0.672  22      0.296  20      0.437  21     -0.073  22     -0.059  22     -0.280  22     -0.171  21 
2003-11       31.650 ___     33.500 ___     31.180 ___     32.810 ___      3.928 ___    3992.67  19      1.796  19      0.580  19      0.161  17      0.414  19     -0.106  19      0.350  19     -0.200  19      0.205  19 
2003-10       26.300 ___     32.540 ___     26.270 ___     31.570 ___     20.680 ___    4982.22  23      1.718  23      0.491  23      0.340  22      0.568  23      0.070  23      0.067  23      0.329  23      0.221  23 
2003-09       28.850 ___     29.500 ___     26.160 ___     26.160 ___     -8.403 ___    3912.08  21      1.805  21      0.495  21      0.282  19      0.142  21     -0.342  21     -0.031  21     -0.123  21      0.145  21 
2003-08       27.770 ___     28.910 ___     26.220 ___     28.560 ___      2.845 ___    3117.88  21      1.433  21      0.691  21      0.320  21      0.455  20     -0.221  21     -0.022  21      0.300  21     -0.064  21 
2003-07       25.500 ___     27.900 ___     24.000 ___     27.770 ___      8.902 ___    3811.11  22      1.665  22      0.692  22      0.031  21      0.353  22      0.052  22     -0.308  22     -0.310  22      0.045  22 
2003-06       25.230 ___     27.220 ___     24.410 ___     25.500 ___      3.616 ___    3194.96  21      1.969  21      0.782  21     -0.093  21      0.473  21     -0.136  21     -0.023  21      0.106  21     -0.248  21 
2003-05       22.930 ___     24.800 ___     21.830 ___     24.610 ___      7.327 ___    3222.78  21      1.699  21      0.792  21      0.050  20      0.399  20      0.169  21     -0.103  21     -0.107  21     -0.324  21 
2003-04       19.380 ___     23.220 ___     18.860 ___     22.930 ___     18.318 ___    4353.55  21      2.283  21      0.458  21      0.360  20      0.767  20     -0.007  21     -0.044  21     -0.086  21      0.077  20 
2003-03       20.500 ___     21.890 ___     18.450 ___     19.380 ___     -5.463 ___    3512.07  21      2.791  21      0.879  21     -0.055  20      0.635  21     -0.080  21     -0.094  21      0.254  21     -0.106  21 
2003-02       19.900 ___     21.040 ___     19.170 ___     20.500 ___      3.692 ___    3379.47  19      2.072  19      0.750  19     -0.176  18      0.463  19     -0.523  19     -0.232  19      0.084  19     -0.280  19 
2003-01       23.030 ___     24.750 ___     19.550 ___     19.770 ___    -13.213 ___    4722.74  21      3.347  21      0.733  21      0.354  18      0.267  21     -0.176  21      0.106  21     -0.172  18      0.182  21 
2002-12       26.250 ___     26.370 ___     22.400 ___     22.780 ___    -10.841 ___    3109.49  21      2.158  21      0.809  21      0.077  19      0.652  20     -0.168  21     -0.311  21     -0.298  21      0.005  20 
2002-11       21.950 ___     25.670 ___     21.860 ___     25.550 ___     15.820 ___    3447.29  20      2.896  20      0.761  20      0.311  19      0.508  20     -0.275  20     -0.017  20      0.047  20     -0.226  20 
2002-10       19.600 ___     23.900 ___     17.620 ___     22.060 ___     14.301 ___    4575.28  23      3.926  23      0.872  23      0.328  22      0.673  23     -0.059  23     -0.095  23     -0.004  23     -0.277  23 
2002-09       24.450 ___     24.500 ___     18.350 ___     19.300 ___    -23.077 ___    5273.10  20      3.121  20      0.748  20     -0.077  18      0.548  20     -0.137  20     -0.114  20      0.224  20      0.065  20 
2002-08       26.950 ___     27.800 ___     23.900 ___     25.090 ___     -7.246 ___    3580.12  22      3.116  22      0.690  22      0.208  22      0.660  21     -0.066  22      0.234  22      0.192  22     -0.128  22 
2002-07       33.400 ___     33.800 ___     22.750 ___     27.050 ___    -18.401 ___    4956.75  22      3.735  22      0.839  22     -0.149  22      0.480  22      0.050  22      0.071  22     -0.084  22      0.253  22 
2002-06       35.130 ___     35.280 ___     30.170 ___     33.150 ___     -5.232 ___    4173.63  20      1.889  20      0.610  20      0.424  20      0.322  18      0.161  20      0.167  20     -0.178  20      0.178  19 
2002-05       34.000 ___     36.850 ___     33.210 ___     34.980 ___      2.792 ___    2721.76  22      1.001  22      0.614  22     -0.178  20      0.478  21     -0.013  22      0.027  22     -0.391  21     -0.190  22 
2002-04       37.740 ___     39.090 ___     33.200 ___     34.030 ___     -9.830 ___    3581.89  22      1.717  22      0.583  22      0.056  21      0.341  21     -0.185  22      0.063  22      0.020  22      0.152  21 
2002-03       37.320 ___     39.750 ___     36.580 ___     37.740 ___      0.452 ___    3661.95  20      1.854  20      0.639  20      0.376  19      0.495  20     -0.237  20      0.002  20     -0.108  20     -0.215  20 
2002-02       35.850 ___     38.510 ___     33.390 ___     37.570 ___      4.798 ___    3779.38  19      2.115  19      0.713  19      0.574  18      0.202  19     -0.016  19      0.030  19      0.115  19     -0.319  19 
2002-01       35.900 ___     38.580 ___     33.340 ___     35.850 ___      0.844 ___    3951.00  21      2.087  21      0.582  21      0.619  18      0.623  21      0.300  21      0.364  21      0.183  18      0.216  21 
2001-12       38.600 ___     40.500 ___     34.000 ___     35.550 ___     -7.902 ___    3623.29  20      2.520  20      0.543  20      0.457  18      0.503  19     -0.173  20      0.071  20     -0.398  20      0.251  19 
2001-11       32.750 ___     38.890 ___     31.350 ___     38.600 ___     19.616 ___    2852.22  21      1.768  21      0.566  21     -0.018  20      0.355  21     -0.191  21      0.116  21     -0.075  21      0.291  21 
2001-10       31.010 ___     35.240 ___     29.820 ___     32.270 ___      4.063 ___    3406.24  23      2.622  23      0.540  23      0.138  21      0.074  23     -0.191  23      0.065  23      0.160  23     -0.048  23 
2001-09       37.500 ___     39.010 ___     27.360 ___     31.010 ___    -18.652 ___    5454.93  15      4.367  15      0.834  15      0.781  14      0.318  15      0.048  14      0.067  14     -0.536  15      0.376  15 
2001-08       39.080 ___     39.650 ___     35.170 ___     38.120 ___     -2.829 ___    2712.70  23      1.764  23      0.669  23     -0.087  23      0.294  22      0.017  23     -0.244  23     -0.454  23     -0.401  23 
2001-07       40.000 ___     42.000 ___     36.600 ___     39.230 ___     -1.925 ___    3279.77  21      2.720  21      0.668  21      0.038  20      0.287  21     -0.241  21      0.099  21      0.181  21     -0.373  21 
2001-06       43.150 ___     44.980 ___     36.500 ___     40.000 ___     -7.300 ___    3602.09  21      2.142  21      0.720  21      0.365  21      0.356  21      0.262  21      0.356  21     -0.039  21      0.303  21 
2001-05       41.400 ___     45.710 ___     39.860 ___     43.150 ___      4.227 ___    3697.67  22      2.365  22      0.558  22     -0.140  20      0.206  21     -0.125  22     -0.202  22     -0.227  21     -0.102  22 
2001-04       35.950 ___     42.500 ___     33.750 ___     41.400 ___     15.160 ___    4873.01  20      2.541  20      0.683  20     -0.017  19      0.764  19     -0.205  20     -0.268  20     -0.124  20     -0.285  19 
2001-03       35.760 ___     39.580 ___     32.020 ___     35.950 ___      0.531 ___    4011.60  22      2.886  22      0.760  22     -0.207  21      0.638  22     -0.022  22     -0.015  22     -0.074  22      0.026  22 
2001-02       37.000 ___     38.450 ___     34.070 ___     35.760 ___     -2.667 ___    3788.74  19      2.145  19      0.574  19      0.202  18      0.191  19     -0.236  19     -0.146  19     -0.168  19     -0.322  19 
2001-01       33.500 ___     36.750 ___     30.620 ___     36.740 ___      9.672 ___    3827.36  21      2.986  21      0.234  21      0.179  18     -0.038  21     -0.123  21      0.110  21      0.194  19     -0.003  21 
2000-12       28.310 ___     35.000 ___     28.310 ___     33.500 ___     18.836 ___    3942.57  20      4.262  20      0.604  20      0.249  20      0.446  19     -0.106  20      0.140  20     -0.231  20     -0.087  19 
2000-11       28.690 ___     29.560 ___     25.870 ___     28.190 ___     -1.743 ___    2732.81  21      2.387  21      0.292  21      0.587  20      0.306  21      0.268  21      0.303  21     -0.026  21     -0.022  21 
2000-10       25.310 ___     29.620 ___     23.120 ___     28.690 ___     13.354 ___    4400.04  22      4.690  22      0.137  22      0.040  21      0.226  22      0.025  22      0.167  22      0.163  22      0.243  22 
2000-09       33.270 ___     34.500 ___     23.250 ___     25.310 ___    -23.925 ___    5002.20  20      3.086  20      0.153  20     -0.047  19      0.030  20      0.098  20      0.489  20     -0.028  20      0.332  20 
2000-08       30.560 ___     35.000 ___     30.560 ___     33.270 ___      9.983 ___    2395.45  23      2.489  23      0.318  23      0.136  23     -0.092  22     -0.076  23      0.251  23      0.250  23      0.328  23 
2000-07       29.120 ___     33.130 ___     27.250 ___     30.250 ___      4.310 ___    3077.15  20      3.739  20     -0.040  20      0.045  19     -0.266  20      0.085  20      0.151  20      0.292  20      0.156  20 
2000-06       58.250 ___     62.130 ___     27.870 ___     29.000 ___    -50.376 ___    4393.86  22     11.177  22      0.151  22     -0.146  22      0.172  22      0.024  22      0.210  22      0.202  22      0.210  22 
2000-05       64.870 ___     68.440 ___     57.000 ___     58.440 ___     -9.912 ___    3944.78  22      2.056  22      0.464  22      0.021  19      0.168  21      0.026  22      0.130  22      0.327  20     -0.068  22 
2000-04       70.250 ___     74.120 ___     62.000 ___     64.870 ___     -7.658 ___    3942.39  19      2.885  19      0.199  19      0.261  19      0.139  18     -0.119  19     -0.017  19      0.439  19      0.302  18 
2000-03       68.500 ___     73.500 ___     60.810 ___     70.250 ___      2.555 ___    4359.74  23      3.850  23      0.657  23     -0.050  22      0.065  23     -0.342  23     -0.170  23      0.392  23     -0.035  23 
2000-02       70.310 ___     77.440 ___     64.440 ___     68.500 ___     -1.708 ___    5177.16  20      3.140  20     -0.020  20     -0.275  19     -0.242  20      0.427  20     -0.128  20     -0.210  20      0.022  20 
2000-01       83.000 ___     87.250 ___     69.190 ___     69.690 ___    -16.036 ___    5625.03  20      2.267  20      0.143  20     -0.383  18     -0.139  19     -0.272  20     -0.496  20      0.126  19     -0.510  19 
1999-12       65.560 ___     83.370 ___     65.560 ___     83.000 ___     26.718 ___    3972.23  22      2.329  22      0.443  22      0.081  20      0.018  19     -0.380  22     -0.148  22     -0.092  22      0.282  21 
1999-11       60.750 ___     65.870 ___     58.060 ___     65.500 ___      7.819 ___    2778.18  21      1.448  21     -0.124  21     -0.194  19     -0.067  21      0.009  21      0.370  21      0.077  21     -0.016  21 
1999-10       62.060 ___     64.120 ___     57.250 ___     60.750 ___     -2.111 ___    2891.32  21      2.278  21      0.177  21      0.508  20      0.333  21     -0.065  21      0.425  21     -0.123  21      0.162  21 
1999-09       64.560 ___     66.250 ___     58.630 ___     62.060 ___     -3.872 ___    2331.28  21      1.429  21      0.578  21      0.081  19      0.396  21      0.036  21      0.128  21     -0.155  21     -0.139  21 
1999-08       59.880 ___     70.870 ___     59.630 ___     64.560 ___      7.816 ___    3723.13  22      2.241  22     -0.116  22      0.147  22     -0.109  21     -0.093  22     -0.464  22     -0.114  22     -0.367  22 
1999-07       61.880 ___     65.940 ___     58.500 ___     59.880 ___     -3.232 ___    3105.14  21      1.781  21      0.200  21     -0.085  20      0.433  21     -0.338  21      0.349  21      0.011  21      0.078  21 
1999-06       56.500 ___     67.940 ___     56.500 ___     61.880 ___     12.509 ___    3234.93  22      3.113  22     -0.052  22      0.160  22     -0.111  22     -0.277  22      0.187  22     -0.145  22      0.298  22 
1999-05       62.250 ___     66.940 ___     54.440 ___     55.000 ___    -11.647 ___    4341.04  20      2.721  20     -0.140  20      0.387  17     -0.135  19     -0.190  20      0.156  20      0.134  18     -0.145  20 
1999-04       41.190 ___     65.620 ___     40.250 ___     62.250 ___     51.129 ___    6891.92  21      4.569  21     -0.480  21     -0.076  20      0.130  20      0.049  21      0.013  21      0.223  21      0.356  20 
1999-03       40.500 ___     42.750 ___     35.940 ___     41.190 ___      1.704 ___    3905.36  23      2.959  23      0.459  23      0.257  22      0.156  23     -0.179  23     -0.236  23     -0.294  23     -0.296  23 
1999-02       83.560 ___     90.190 ___     40.000 ___     40.500 ___    -51.532 ___    4673.93  19     11.812  19      0.064  19      0.085  18      0.078  19      0.173  19      0.091  19     -0.265  19      0.280  19 
1999-01       74.560 ___     90.120 ___     73.690 ___     83.560 ___     12.071 ___    5445.33  19      3.436  19      0.539  19     -0.223  18      0.521  19     -0.070  19     -0.064  19     -0.107  18      0.091  18 
1998-12       74.250 ___     75.500 ___     69.060 ___     74.560 ___      0.418 ___    3149.13  22      1.684  22      0.027  22      0.323  20      0.019  20      0.028  22      0.543  22     -0.152  22     -0.189  21 
1998-11       79.000 ___     80.620 ___     74.120 ___     74.250 ___     -6.309 ___    3009.04  20      1.784  20      0.495  20      0.107  18      0.250  20     -0.352  20     -0.224  20      0.170  20     -0.017  20 
1998-10       70.750 ___     81.250 ___     67.250 ___     79.250 ___     11.620 ___    4753.00  22      3.055  22      0.595  22      0.167  22      0.528  22      0.037  22      0.035  22     -0.442  22     -0.333  22 
1998-09       59.880 ___     74.000 ___     59.880 ___     71.000 ___     18.570 ___    4861.75  21      2.928  21      0.885  21      0.070  19      0.249  21     -0.406  21     -0.445  21      0.184  21      0.073  21 
1998-08       69.060 ___     69.060 ___     58.000 ___     59.880 ___    -13.606 ___    3652.61  21      2.285  21      0.493  21      0.290  21      0.549  20      0.254  21      0.151  21     -0.053  21      0.221  21 
1998-07       66.000 ___     74.000 ___     63.690 ___     69.310 ___      5.111 ___    4369.96  22      1.963  22      0.339  22      0.412  21      0.629  22      0.448  22      0.065  22      0.233  22      0.352  22 
1998-06       69.370 ___     70.120 ___     62.750 ___     65.940 ___     -4.945 ___    3804.78  22      1.512  22      0.500  22      0.161  22      0.487  22      0.036  22      0.097  22      0.089  22      0.151  22 
1998-05       77.500 ___     78.500 ___     69.370 ___     69.370 ___    -10.490 ___    2618.24  20      1.060  20      0.516  20      0.152  18      0.170  19      0.376  20      0.302  20      0.300  19      0.459  20 
1998-04       68.810 ___     79.310 ___     67.620 ___     77.500 ___     12.629 ___    5274.48  21      1.991  21      0.444  21      0.143  20      0.184  20      0.287  21      0.197  21     -0.041  21      0.254  20 
1998-03       73.370 ___     74.560 ___     68.000 ___     68.810 ___     -6.215 ___    3343.82  22      1.783  22      0.509  22      0.029  22      0.297  22     -0.259  22     -0.047  22     -0.037  22      0.204  22 
1998-02       76.620 ___     78.190 ___     69.250 ___     73.370 ___     -3.928 ___    2858.42  19      1.325  19      0.406  19      0.255  18      0.322  19      0.329  19     -0.353  19     -0.328  19     -0.262  19 
1998-01       70.690 ___     77.000 ___     65.060 ___     76.370 ___      8.526 ___    4165.72  20      2.085  20      0.586  20      0.148  18      0.328  20      0.342  20      0.323  20     -0.032  18      0.311  20 
1997-12       67.250 ___     72.870 ___     66.250 ___     70.370 ___      4.639 ___    3270.35  22      1.494  22      0.427  22      0.478  20      0.504  21      0.058  22      0.499  22      0.101  22      0.521  21 
1997-11       73.000 ___     74.940 ___     66.000 ___     67.250 ___     -7.877 ___    3188.74  19      1.906  19      0.623  19      0.111  17      0.424  19     -0.032  19     -0.037  19     -0.128  19     -0.090  19 
1997-10       82.560 ___     83.940 ___     67.120 ___     73.000 ___    -10.976 ___    3854.52  23      2.517  23      0.763  23      0.188  22      0.599  23     -0.001  23      0.097  23     -0.352  23      0.059  23 
1997-09       82.250 ___     85.310 ___     78.500 ___     82.000 ___     -0.304 ___    2239.68  21      1.635  21      0.617  21      0.312  19      0.304  21     -0.278  21     -0.103  21     -0.534  21      0.477  21 
1997-08       88.500 ___     89.620 ___     81.310 ___     82.250 ___     -7.062 ___    2419.14  21      1.390  21      0.551  21     -0.022  21      0.436  20     -0.041  21      0.093  21     -0.221  21     -0.175  21 
1997-07       75.620 ___     89.500 ___     75.120 ___     88.500 ___     17.421 ___    2812.64  22      1.594  22      0.473  22      0.079  21      0.231  22     -0.138  22      0.123  22     -0.274  22      0.279  22 
1997-06       73.620 ___     79.250 ___     72.620 ___     75.370 ___      2.377 ___    2921.41  21      1.386  21      0.457  21      0.019  21      0.189  21     -0.087  21     -0.428  21      0.256  21      0.174  21 
1997-05       69.750 ___     74.750 ___     68.500 ___     73.620 ___      5.367 ___    2416.88  21      1.394  21      0.496  21      0.319  20      0.330  20     -0.337  21      0.147  21     -0.175  21      0.013  21 
1997-04       68.120 ___     70.750 ___     65.250 ___     69.870 ___      2.750 ___    3007.58  22      1.313  22      0.635  22     -0.121  21      0.164  22     -0.151  22      0.065  22      0.237  22      0.266  21 
1997-03       71.250 ___     76.250 ___     67.870 ___     68.000 ___     -4.561 ___    2850.14  20      1.573  20      0.594  20     -0.023  19      0.112  19      0.145  20      0.090  20      0.043  20      0.326  20 
1997-02       69.000 ___     71.870 ___     66.000 ___     71.250 ___      3.261 ___    2695.90  19      1.445  19      0.083  19     -0.120  19      0.297  19      0.080  19     -0.079  19     -0.001  19     -0.299  19 
1997-01       64.250 ___     73.120 ___     64.250 ___     69.000 ___      8.235 ___    4173.02  22      1.850  22      0.432  22     -0.234  19     -0.049  22      0.287  22     -0.358  22     -0.008  19     -0.233  22 
1996-12       63.630 ___     64.750 ___     60.250 ___     63.750 ___      0.189 ___    2365.07  21      1.575  21      0.313  21      0.252  19      0.496  20     -0.187  21      0.345  21     -0.150  21      0.066  20 
1996-11       58.630 ___     63.880 ___     58.630 ___     63.630 ___      8.528 ___    3090.92  20      1.093  20      0.008  20      0.299  19      0.004  20     -0.637  20      0.197  20     -0.289  20      0.291  20 
1996-10       59.130 ___     61.130 ___     55.750 ___     58.630 ___     -0.627 ___    3086.71  23      1.751  23      0.011  23      0.314  22      0.027  23      0.149  23     -0.315  23      0.104  23     -0.265  23 
1996-09       62.130 ___     64.060 ___     58.250 ___     59.000 ___     -5.038 ___    2182.14  20      1.288  20      0.235  20      0.049  18      0.442  20      0.221  20      0.211  20      0.135  20      0.134  20 
1996-08       58.000 ___     64.120 ___     58.000 ___     62.130 ___      7.121 ___    2178.56  22      1.288  22      0.443  22      0.299  22      0.440  21     -0.135  22      0.190  22      0.343  22      0.306  22 
1996-07       57.380 ___     59.000 ___     55.130 ___     58.000 ___      1.081 ___    2915.60  22      1.365  22      0.753  22     -0.065  22      0.396  22     -0.119  22      0.007  22      0.169  22     -0.126  22 
1996-06       61.750 ___     62.500 ___     57.000 ___     57.380 ___     -6.896 ___    4061.42  20      1.299  20     -0.120  20     -0.135  20     -0.268  20     -0.043  20     -0.745  20     -0.201  20      0.002  20 
1996-05       62.380 ___     66.250 ___     61.000 ___     61.630 ___     -1.202 ___    4191.73  22      1.673  22      0.121  22      0.038  20      0.099  21     -0.028  22     -0.409  22     -0.074  21     -0.163  22 
1996-04       61.880 ___     65.750 ___     60.000 ___     62.380 ___     -0.399 ___    3755.58  21      1.237  21     -0.493  21      0.002  20      0.110  20      0.321  21     -0.282  21     -0.154  21     -0.118  20 
1996-03       56.880 ___     64.370 ___     56.000 ___     62.630 ___     10.109 ___    4732.15  21      1.960  21      0.570  21     -0.513  20     -0.086  21     -0.392  21     -0.571  21      0.395  21     -0.508  21 
1996-02       55.500 ___     58.250 ___     53.750 ___     56.880 ___      2.486 ___    3408.00  20      2.024  20      0.458  20      0.258  19      0.246  20     -0.038  20      0.349  20     -0.134  20      0.204  20 
1996-01       52.880 ___     56.500 ___     49.130 ___     55.500 ___      4.955 ___    4003.13  22      2.054  22      0.341  22      0.031  19      0.001  22      0.356  22      0.117  22     -0.175  20      0.102  22 
1995-12       58.500 ___     59.000 ___     49.630 ___     52.880 ___     -9.607 ___    3625.44  20      2.422  20      0.182  20     -0.474  20     -0.136  19      0.080  20     -0.125  20     -0.390  20     -0.444  19 
1995-11       51.000 ___     59.130 ___     50.250 ___     58.500 ___     14.706 ___    3087.28  21      1.745  21      0.007  21     -0.188  20     -0.321  21      0.325  21      0.070  21      0.020  21     -0.215  21 
1995-10       52.880 ___     54.750 ___     48.250 ___     51.000 ___     -3.555 ___    5123.71  22      2.664  22      0.318  22      0.067  21     -0.145  22     -0.110  22      0.126  22     -0.251  22      0.077  22 
1995-09       57.130 ___     60.250 ___     50.380 ___     52.880 ___     -7.439 ___    4100.72  20      1.610  20      0.179  20      0.311  19     -0.054  20      0.403  20      0.158  20      0.416  20      0.367  20 
1995-08       56.880 ___     59.750 ___     55.380 ___     57.130 ___      0.228 ___    3290.52  23      1.665  23      0.267  23      0.338  23      0.088  22     -0.119  23     -0.274  23      0.386  23      0.551  23 
1995-07       50.130 ___     58.130 ___     49.880 ___     57.000 ___     13.704 ___    4972.44  20      1.943  20      0.560  20      0.198  20      0.294  20      0.258  20      0.199  20      0.023  20      0.084  20 
1995-06       46.500 ___     50.380 ___     43.500 ___     50.130 ___      7.806 ___    2929.76  22      1.517  22      0.413  22      0.194  22      0.302  22     -0.119  22     -0.111  22      0.039  22     -0.115  22 
1995-05       44.880 ___     48.880 ___     41.630 ___     46.500 ___      3.610 ___    2947.56  22      2.478  22      0.358  22      0.108  19      0.193  21      0.057  22     -0.307  22     -0.502  20      0.024  22 
1995-04       41.500 ___     46.630 ___     40.750 ___     44.880 ___      8.145 ___    2748.36  19      2.037  19      0.455  19      0.221  19     -0.118  18     -0.197  19      0.252  19      0.153  19      0.264  18 
1995-03       38.380 ___     42.880 ___     36.880 ___     41.500 ___      6.410 ___    3211.01  23      2.495  23      0.236  23      0.131  22      0.346  23     -0.418  23     -0.354  23     -0.180  23      0.011  23 
1995-02       78.750 ___     84.870 ___     38.500 ___     39.000 ___    -50.394 ___    3277.28  19     11.969  19      0.570  19      0.587  19      0.279  19     -0.008  19     -0.069  19      0.305  19      0.149  19 
1995-01       86.620 ___     89.500 ___     77.000 ___     78.620 ___     -9.236 ___    4680.65  21      1.759  21      0.265  21     -0.375  19      0.206  21      0.092  21     -0.316  21      0.260  20     -0.340  21 
1994-12       81.620 ___     87.120 ___     77.370 ___     86.620 ___      6.126 ___    3035.73  21      1.553  21      0.675  21      0.138  20      0.047  20      0.071  21      0.157  21      0.209  21     -0.136  20 
1994-11       85.250 ___     86.120 ___     76.750 ___     81.620 ___     -4.258 ___    4363.05  21      1.668  21      0.552  21      0.528  19      0.481  21      0.071  21      0.385  21     -0.016  21      0.056  21 
1994-10       84.750 ___     90.250 ___     81.500 ___     85.250 ___      0.590 ___    4985.94  21      1.668  21      0.228  21     -0.050  20     -0.102  21     -0.020  21      0.421  21     -0.018  21      0.243  21 
1994-09       83.620 ___     87.750 ___     82.500 ___     84.750 ___      0.893 ___    3589.14  21      1.063  21      0.487  21     -0.205  19      0.078  21      0.166  21      0.198  21     -0.301  21      0.133  21 
1994-08       78.250 ___     84.250 ___     76.000 ___     84.000 ___      7.348 ___    2927.62  23      0.937  23      0.617  23      0.278  23      0.341  22      0.340  23      0.197  23     -0.018  23      0.219  23 
1994-07       74.120 ___     82.620 ___     74.120 ___     78.250 ___      7.016 ___    4084.04  20      2.011  20      0.255  20      0.088  20      0.048  20     -0.256  20      0.195  20      0.390  20      0.130  20 
1994-06       70.620 ___     76.750 ___     69.500 ___     73.120 ___      3.540 ___    1979.75  22      1.422  22      0.489  22     -0.002  22      0.311  22     -0.028  22     -0.042  22      0.019  22     -0.064  22 
1994-05       68.000 ___     72.120 ___     67.250 ___     70.620 ___      3.853 ___    1818.63  21      1.379  21      0.442  21     -0.390  18     -0.087  20     -0.082  21      0.322  21     -0.231  19      0.090  21 
1994-04       71.620 ___     72.750 ___     64.250 ___     68.000 ___     -5.054 ___    3427.92  19      1.384  19      0.262  19     -0.490  18      0.093  18      0.224  19      0.277  19      0.025  19     -0.047  18 
1994-03       75.250 ___     79.500 ___     70.750 ___     71.620 ___     -4.824 ___    3071.30  23      1.625  23      0.715  23     -0.211  22      0.035  23      0.054  23      0.259  23      0.374  23     -0.054  23 
1994-02       79.250 ___     82.000 ___     75.250 ___     75.250 ___     -4.891 ___    4588.25  19      1.394  19      0.393  19     -0.200  18     -0.036  19      0.102  19     -0.247  19      0.049  19      0.036  19 
1994-01       69.370 ___     79.870 ___     68.870 ___     79.120 ___     14.055 ___    4312.04  21      1.502  21      0.151  21      0.266  20      0.055  20     -0.573  21     -0.153  21     -0.124  20      0.249  21 
1993-12       69.500 ___     74.250 ___     67.120 ___     69.370 ___      0.173 ___    2341.09  22      1.541  22      0.172  22     -0.051  20      0.223  20     -0.008  22      0.075  22      0.125  22     -0.094  21 
1993-11       68.000 ___     73.620 ___     66.370 ___     69.250 ___      1.838 ___    2138.59  21      1.171  21      0.144  21     -0.023  19     -0.510  21      0.127  21     -0.381  21      0.051  21     -0.201  21 
1993-10       67.120 ___     70.750 ___     65.750 ___     68.000 ___      1.311 ___    2308.38  21      1.379  21     -0.272  21      0.287  20     -0.078  21      0.132  21     -0.055  21      0.319  21      0.479  21 
1993-09       75.120 ___     75.250 ___     66.000 ___     67.120 ___    -10.650 ___    2511.89  21      1.623  21      0.552  21     -0.261  19      0.175  21     -0.114  21      0.055  21      0.277  21     -0.299  21 
1993-08       71.250 ___     78.000 ___     71.000 ___     75.120 ___      5.432 ___    2389.85  22      1.205  22      0.162  22     -0.010  22     -0.203  21      0.033  22      0.296  22     -0.204  22     -0.072  22 
1993-07       70.000 ___     74.000 ___     69.500 ___     71.250 ___      1.786 ___    2203.81  21      1.435  21      0.140  21     -0.230  21     -0.011  21      0.040  21      0.254  21     -0.085  21      0.428  21 
1993-06       67.500 ___     70.250 ___     65.250 ___     70.000 ___      3.704 ___    2135.93  22      1.003  22      0.148  22      0.214  21      0.049  22      0.138  22      0.193  22     -0.007  22     -0.228  22 
1993-05       66.120 ___     69.370 ___     63.000 ___     67.500 ___      2.087 ___    2287.32  20      1.294  20      0.226  20     -0.318  17      0.178  19      0.186  20      0.000  20     -0.283  18      0.112  20 
1993-04       64.620 ___     66.500 ___     59.000 ___     66.120 ___      2.512 ___    3507.28  21      1.450  21      0.274  21     -0.076  20      0.286  20     -0.046  21     -0.014  21     -0.270  21     -0.011  20 
1993-03       70.120 ___     73.370 ___     64.370 ___     64.500 ___     -8.015 ___    3179.90  23      1.544  23      0.491  23      0.595  23      0.176  23      0.195  23     -0.156  23      0.049  23     -0.009  23 
1993-02       73.500 ___     78.370 ___     69.500 ___     70.120 ___     -5.715 ___    2950.27  19      1.472  19      0.437  19      0.407  18     -0.008  19      0.110  19      0.101  19     -0.292  19     -0.005  19 
1993-01       71.620 ___     74.620 ___     66.500 ___     74.370 ___      3.840 ___    3391.72  20      1.340  20      0.222  20      0.352  19      0.219  20      0.233  20      0.089  20     -0.009  19      0.584  20 
1992-12       70.120 ___     72.870 ___     69.500 ___     71.620 ___      2.139 ___    2050.47  22      0.982  22      0.263  22      0.095  20      0.044  21      0.111  22      0.329  22      0.196  22      0.325  21 
1992-11       69.750 ___     70.500 ___     64.120 ___     70.120 ___      0.530 ___    2410.00  20      1.246  20      0.472  20      0.593  18      0.501  20      0.428  20      0.197  20      0.190  20      0.222  20 
1992-10       66.250 ___     70.370 ___     62.750 ___     69.750 ___      5.283 ___    2263.05  22      1.293  22      0.557  22     -0.188  22      0.236  22     -0.102  22      0.001  22      0.319  22     -0.039  22 
1992-09       64.620 ___     70.750 ___     64.370 ___     66.250 ___      2.522 ___    1816.72  21      1.902  21      0.791  21      0.142  19      0.190  21     -0.276  21     -0.195  21     -0.208  21     -0.304  21 
1992-08       73.370 ___     73.370 ___     63.250 ___     64.620 ___    -12.380 ___    2638.25  21      1.436  21      0.587  21     -0.137  21      0.171  20     -0.025  21     -0.052  21     -0.064  21      0.065  21 
1992-07       75.870 ___     77.870 ___     70.620 ___     73.750 ___     -2.794 ___    2656.55  22      1.691  22      0.622  22     -0.073  22      0.188  22      0.053  22     -0.252  22      0.139  22      0.084  22 
1992-06       77.620 ___     80.620 ___     72.250 ___     75.870 ___     -2.255 ___    2662.40  22      1.231  22      0.237  22     -0.008  22      0.100  22      0.101  22      0.557  22      0.356  22      0.238  22 
1992-05       77.120 ___     78.620 ___     74.500 ___     77.620 ___      0.323 ___    2359.72  20      1.235  20      0.545  20      0.416  18      0.239  19     -0.348  20     -0.158  20     -0.188  19      0.414  20 
1992-04       70.370 ___     78.250 ___     66.000 ___     77.370 ___      9.745 ___    3640.61  21      2.857  21      0.179  21     -0.050  20      0.215  20     -0.253  21      0.562  21      0.675  21      0.527  20 
1992-03       69.370 ___     73.870 ___     65.620 ___     70.500 ___      1.629 ___    2735.75  22      1.952  22      0.498  22     -0.122  21      0.256  22      0.324  22      0.152  22      0.126  22     -0.234  22 
1992-02       64.500 ___     73.250 ___     63.500 ___     69.370 ___      7.550 ___    3069.94  19      1.670  19     -0.014  19     -0.658  18      0.285  19      0.193  19     -0.570  19      0.232  19      0.184  19 
1992-01       64.000 ___     70.250 ___     61.000 ___     64.500 ___      0.202 ___    3362.76  22      2.187  22      0.437  22     -0.096  19      0.102  22      0.117  22      0.302  22      0.067  19      0.212  22 
1991-12       58.250 ___     65.620 ___     54.380 ___     64.370 ___     10.034 ___    2177.22  21      2.194  21      0.275  21     -0.129  19      0.018  20      0.071  21      0.391  21     -0.360  21     -0.477  20 
1991-11       63.380 ___     63.880 ___     56.250 ___     58.500 ___     -7.700 ___    1856.96  20      1.851  20      0.592  20     -0.179  19      0.319  20     -0.447  20     -0.357  20      0.287  20     -0.063  20 
1991-10       63.880 ___     64.750 ___     57.500 ___     63.380 ___     -0.783 ___    2533.15  23      1.741  23      0.272  23     -0.047  22      0.112  23      0.439  23      0.299  23      0.012  23     -0.085  23 
1991-09       69.250 ___     69.620 ___     62.500 ___     63.880 ___     -7.755 ___    1738.48  20      0.908  20      0.336  20      0.305  18      0.001  20      0.025  20     -0.400  20      0.389  20     -0.137  20 
1991-08       70.620 ___     71.000 ___     64.500 ___     69.250 ___     -1.940 ___    2057.75  22      1.692  22      0.402  22      0.052  22      0.359  21      0.064  22      0.412  22      0.323  22      0.228  22 
1991-07       67.500 ___     73.000 ___     65.750 ___     70.620 ___      4.622 ___    1908.98  22      1.409  22      0.205  22     -0.142  22     -0.057  22     -0.258  22      0.541  22      0.277  22     -0.001  22 
1991-06       71.120 ___     73.120 ___     65.620 ___     67.500 ___     -5.090 ___    2163.76  20      1.241  20      0.404  20      0.137  20      0.188  20      0.473  20      0.307  20      0.316  20     -0.160  20 
1991-05       67.620 ___     72.370 ___     65.250 ___     71.120 ___      5.363 ___    2404.40  22      1.833  22      0.459  22      0.176  20      0.553  21      0.262  22      0.432  22      0.271  21      0.191  22 
1991-04       65.120 ___     70.250 ___     61.250 ___     67.500 ___      3.053 ___    2199.53  22      1.878  22      0.382  22      0.341  21      0.389  21     -0.072  22      0.177  22      0.205  22     -0.128  21 
1991-03       64.120 ___     69.750 ___     63.750 ___     65.500 ___      2.152 ___    2350.08  20      1.397  20      0.629  20     -0.274  19      0.191  20      0.245  20      0.140  20     -0.073  20     -0.015  20 
1991-02       64.370 ___     69.750 ___     62.750 ___     64.120 ___     -0.388 ___    3024.67  19      2.185  19      0.505  19     -0.239  18     -0.051  19     -0.386  19     -0.249  19      0.260  19     -0.026  19 
1991-01       57.630 ___     65.250 ___     53.750 ___     64.370 ___     11.695 ___    2699.13  22      2.196  22      0.620  22      0.338  19      0.327  22      0.106  22      0.216  22      0.116  19      0.208  22 
1990-12       54.880 ___     59.250 ___     54.630 ___     57.630 ___      5.011 ___    1704.52  20      1.115  20      0.712  20      0.284  18      0.169  19     -0.100  20      0.082  20     -0.049  20     -0.467  19 
1990-11       53.130 ___     55.250 ___     49.630 ___     54.880 ___      3.294 ___    2851.09  21      1.397  21      0.516  21      0.105  19      0.255  21      0.227  21      0.372  21      0.153  21     -0.228  21 
1990-10       62.630 ___     65.000 ___     51.500 ___     53.130 ___    -15.168 ___    3558.05  23      1.821  23      0.620  23      0.055  22      0.376  23      0.648  23      0.375  23      0.062  23      0.177  23 
1990-09       64.370 ___     70.000 ___     61.000 ___     62.630 ___     -2.703 ___    3584.63  19      1.964  19      0.544  19      0.072  18      0.425  19      0.157  19      0.233  19     -0.421  19     -0.223  19 
1990-08       69.370 ___     69.370 ___     60.130 ___     64.370 ___     -7.381 ___    3411.20  23      1.579  23      0.763  23      0.420  23      0.658  22      0.357  23      0.165  23      0.049  23      0.253  23 
1990-07       63.750 ___     70.500 ___     63.630 ___     69.500 ___      9.020 ___    3282.82  21      1.541  21      0.739  21      0.314  21      0.324  21     -0.105  21     -0.407  21     -0.339  21     -0.289  21 
1990-06       66.000 ___     68.750 ___     62.250 ___     63.750 ___     -3.409 ___    3532.91  21      0.910  21      0.635  21     -0.020  21      0.158  21      0.392  21      0.286  21     -0.075  21      0.104  21 
1990-05       62.000 ___     67.500 ___     61.500 ___     66.000 ___      6.452 ___    3365.16  22      0.899  22      0.405  22      0.132  20      0.549  21      0.155  22      0.082  22      0.003  21      0.228  22 
1990-04       63.750 ___     65.370 ___     60.500 ___     62.000 ___     -4.247 ___    3645.48  20      1.080  20      0.337  20     -0.106  19      0.357  19      0.343  20      0.304  20     -0.047  20      0.014  19 
1990-03       64.250 ___     68.620 ___     64.000 ___     64.750 ___      0.778 ___    3371.53  22      1.168  22      0.652  22      0.171  21      0.068  22      0.309  22      0.287  22      0.263  22      0.044  22 
1990-02       61.380 ___     65.000 ___     60.000 ___     64.250 ___      4.676 ___    3084.30  19      0.988  19      0.549  19      0.158  18      0.576  19      0.025  19      0.254  19      0.062  19      0.434  19 
1990-01       75.000 ___     77.250 ___     59.750 ___     61.380 ___    -18.160 ___    6136.51  22      2.161  22      0.520  22     -0.199  19     -0.018  22     -0.067  22     -0.178  22      0.284  20      0.165  22 
1989-12       72.500 ___     75.870 ___     71.620 ___     75.000 ___      3.448 ___    2919.08  20      0.863  20      0.360  20     -0.065  20      0.645  19      0.129  20      0.485  20      0.175  20     -0.006  19 
1989-11       70.000 ___     73.000 ___     67.370 ___     72.500 ___      3.571 ___    2921.60  21      0.947  21      0.679  21      0.591  20      0.217  21      0.058  21      0.046  21      0.121  21     -0.105  21 
1989-10       76.750 ___     79.620 ___     68.000 ___     70.000 ___     -8.795 ___    4110.00  22      1.771  22      0.852  22     -0.395  21      0.200  22      0.025  22     -0.164  22      0.516  22      0.116  22 
1989-09       76.870 ___     77.250 ___     73.120 ___     76.750 ___     -0.325 ___    2597.16  20      0.755  20      0.485  20      0.375  19     -0.263  20      0.248  20      0.136  20      0.572  20     -0.237  20 
1989-08       69.000 ___     77.750 ___     69.000 ___     77.000 ___     11.594 ___    3810.71  23      1.098  23      0.574  23      0.009  23      0.350  22      0.093  23      0.024  23     -0.017  23      0.022  23 
1989-07       64.120 ___     69.120 ___     63.880 ___     69.000 ___      7.611 ___    4372.52  20      0.991  20      0.400  20     -0.157  20      0.181  20      0.092  20     -0.059  20     -0.040  20      0.320  20 
1989-06       65.000 ___     69.250 ___     63.880 ___     64.120 ___     -0.973 ___    3483.24  22      1.767  22      0.686  22      0.361  22      0.065  22     -0.042  22      0.043  22      0.185  22      0.141  22 
1989-05       62.750 ___     67.250 ___     61.750 ___     64.750 ___      2.372 ___    3400.91  22      1.429  22      0.655  22     -0.376  19      0.544  21      0.360  22      0.602  22     -0.197  20      0.405  22 
1989-04       59.880 ___     65.750 ___     59.130 ___     63.250 ___      5.628 ___    3046.92  20      1.220  20      0.587  20     -0.028  20      0.295  20     -0.251  20     -0.460  20     -0.524  20     -0.627  20 
1989-03       61.500 ___     62.630 ___     57.750 ___     59.880 ___     -2.634 ___    3605.38  22      1.087  22      0.335  22      0.372  21      0.253  21      0.239  22      0.221  22      0.280  22      0.273  21 
1989-02       64.620 ___     65.620 ___     60.630 ___     61.500 ___     -4.828 ___    3364.25  19      1.293  19      0.606  19     -0.352  18      0.484  19      0.226  19      0.484  19      0.123  19      0.062  19 
1989-01       56.000 ___     64.870 ___     55.250 ___     64.620 ___     15.393 ___    5996.95  21      1.000  21      0.345  21     -0.017  19      0.141  21     -0.062  21      0.102  21     -0.076  19      0.100  21 
1988-12       52.880 ___     56.000 ___     51.250 ___     56.000 ___      5.660 ___    1806.10  21      1.090  21      0.540  21     -0.232  19      0.403  20     -0.006  21      0.140  21     -0.248  21      0.070  20 
1988-11       55.500 ___     56.000 ___     50.630 ___     53.000 ___     -4.728 ___    1919.89  21      1.618  21      0.583  21      0.007  20      0.480  21      0.028  21     -0.060  21      0.094  21      0.143  21 
1988-10       52.630 ___     57.380 ___     51.880 ___     55.630 ___      5.460 ___    3168.95  21      1.158  21      0.308  21     -0.057  20      0.394  21     -0.007  21     -0.151  21     -0.320  21      0.085  21 
1988-09       50.500 ___     53.250 ___     49.250 ___     52.750 ___      3.941 ___    1829.71  21      1.214  21      0.785  21      0.282  19      0.559  21     -0.023  21     -0.158  21     -0.099  21     -0.038  21 
1988-08       52.880 ___     54.500 ___     47.500 ___     50.750 ___     -4.028 ___    2318.19  23      1.694  23      0.748  23      0.302  23      0.408  22      0.287  23      0.268  23     -0.129  23     -0.058  23 
1988-07       53.000 ___     54.880 ___     50.500 ___     52.880 ___     -0.695 ___    2587.92  20      1.780  20      0.740  20      0.160  20      0.456  20      0.132  20      0.059  20     -0.159  20     -0.294  20 
1988-06       46.000 ___     53.750 ___     45.500 ___     53.250 ___     15.761 ___    3939.49  22      1.609  22      0.604  22      0.161  22      0.371  22     -0.290  22     -0.170  22      0.076  22     -0.132  22 
1988-05       43.880 ___     46.000 ___     42.380 ___     46.000 ___      4.831 ___    2259.81  21      1.618  21      0.734  21      0.672  18      0.355  20     -0.055  21      0.103  21     -0.065  19      0.131  21 
1988-04       43.500 ___     47.500 ___     42.000 ___     43.880 ___      0.874 ___    3290.60  20      2.604  20      0.435  20     -0.223  19      0.266  19     -0.264  20     -0.014  20     -0.398  20     -0.011  19 
1988-03       46.750 ___     48.630 ___     41.500 ___     43.500 ___     -6.952 ___    2979.76  23      2.069  23      0.801  23      0.210  22      0.053  23      0.197  23      0.252  23      0.063  23     -0.113  23 
1988-02       41.000 ___     46.750 ___     38.630 ___     46.750 ___     14.024 ___    4472.32  20      2.461  20      0.533  20      0.060  19      0.417  20      0.090  20     -0.111  20      0.027  20     -0.031  20 
1988-01       47.380 ___     51.130 ___     40.130 ___     41.000 ___    -12.299 ___    3082.04  20      3.065  20      0.738  20     -0.230  19      0.180  20     -0.269  20     -0.283  20      0.152  19     -0.316  20 
1987-12       44.000 ___     51.130 ___     40.500 ___     46.750 ___      6.250 ___    3460.58  22      2.928  22      0.733  22      0.350  19      0.365  21      0.322  22      0.061  22      0.085  21      0.049  21 
1987-11       43.000 ___     49.250 ___     40.130 ___     44.000 ___      2.326 ___    3335.36  20      2.893  20      0.727  20      0.466  18      0.565  20      0.175  20      0.112  20     -0.202  20      0.252  20 
1987-10       61.880 ___     63.880 ___     33.750 ___     43.000 ___    -30.229 ___    5851.64  22      7.229  22      0.730  22      0.233  21      0.688  22      0.214  22      0.366  22      0.091  22      0.006  22 
1987-09       54.500 ___     62.880 ___     53.750 ___     61.630 ___     13.083 ___    3626.55  21      1.829  21      0.453  21     -0.361  19     -0.429  21     -0.070  21     -0.190  21     -0.322  21     -0.009  21 
1987-08       63.630 ___     64.120 ___     53.750 ___     54.500 ___    -14.349 ___    4415.54  21      1.877  21      0.518  21      0.202  21      0.204  20      0.135  21      0.288  21      0.224  21     -0.066  21 
1987-07       53.380 ___     64.750 ___     53.250 ___     63.630 ___     19.202 ___    4696.51  22      1.852  22      0.221  22      0.091  22      0.148  22      0.226  22      0.158  22     -0.219  22      0.007  22 
1987-06       47.750 ___     54.750 ___     47.000 ___     53.380 ___     11.791 ___    3263.78  22      1.321  22      0.316  22      0.229  22     -0.126  22      0.268  22      0.117  22      0.180  22      0.126  22 
1987-05       47.630 ___     52.000 ___     47.000 ___     47.750 ___      0.252 ___    5147.40  20      1.498  20      0.344  20      0.229  18      0.034  19      0.453  20      0.500  20      0.459  19      0.085  20 
1987-04       42.630 ___     49.000 ___     42.000 ___     47.630 ___     11.729 ___    4510.78  21      2.182  21      0.517  21     -0.177  20     -0.205  20     -0.028  21      0.104  21      0.046  21     -0.103  20 
1987-03       41.000 ___     46.250 ___     40.880 ___     42.630 ___      3.976 ___    3546.91  22      1.912  22      0.366  22      0.100  22      0.273  22      0.012  22      0.462  22      0.027  22      0.370  22 
1987-02       39.750 ___     45.380 ___     39.130 ___     41.000 ___      3.145 ___    3201.85  19      2.322  19      0.620  19     -0.539  18      0.239  19      0.293  19     -0.125  19     -0.062  19     -0.427  19 
1987-01       33.880 ___     41.380 ___     33.880 ___     39.750 ___     17.326 ___    3124.50  21      2.052  21      0.349  21     -0.372  19      0.070  21      0.315  21     -0.078  21     -0.393  19      0.070  21 
1986-12       34.500 ___     35.500 ___     32.630 ___     33.880 ___     -2.166 ___    2135.35  22      1.407  22      0.483  22     -0.357  19      0.318  21     -0.468  22     -0.256  22      0.272  21     -0.400  21 
1986-11       36.380 ___     38.000 ___     33.500 ___     34.630 ___     -4.810 ___    2174.78  19      1.326  19      0.433  19      0.154  17      0.288  19      0.405  19     -0.163  19     -0.142  19     -0.015  19 
1986-10       37.000 ___     37.250 ___     34.630 ___     36.380 ___     -1.676 ___    2016.90  23      1.146  23      0.435  23      0.119  22     -0.097  23     -0.452  23     -0.251  23      0.075  23     -0.006  23 
1986-09       37.000 ___     40.500 ___     35.880 ___     37.000 ___            na     2434.82  21      2.330  21      0.603  21     -0.180  21      0.320  21      0.070  21     -0.295  21     -0.112  21     -0.044  21 
1986-08       33.750 ___     38.000 ___     32.880 ___     37.000 ___      9.630 ___    2073.18  21      1.713  21      0.583  21      0.090  20      0.255  20      0.240  21     -0.095  21     -0.175  21     -0.118  21 
1986-07       38.130 ___     38.630 ___     33.750 ___     33.750 ___    -11.487 ___    3374.11  22      1.230  22      0.626  22      0.094  22      0.032  22      0.316  22      0.160  22     -0.137  22      0.133  22 
1986-06       41.000 ___     42.250 ___     37.750 ___     38.130 ___     -7.000 ___    1871.81  21      1.555  21      0.476  21      0.151  21      0.232  21     -0.093  21     -0.216  21     -0.093  21     -0.186  21 
1986-05       40.380 ___     41.750 ___     37.880 ___     41.000 ___      1.535 ___    2706.55  21      1.542  21      0.411  21      0.165  19      0.075  20      0.226  21      0.265  21      0.199  20      0.228  21 
1986-04       42.380 ___     42.750 ___     39.750 ___     40.380 ___     -4.719 ___    2301.71  22      1.300  22      0.367  22     -0.079  21     -0.118  22      0.179  22      0.038  22     -0.261  22     -0.168  21 
1986-03       44.500 ___     46.000 ___     41.630 ___     42.380 ___     -4.764 ___    2646.76  20      2.091  20      0.716  20     -0.012  19      0.207  19     -0.177  20     -0.218  20     -0.152  20     -0.098  20 
1986-02       42.000 ___     46.380 ___     41.250 ___     44.500 ___      5.952 ___    2708.13  19      1.745  19      0.442  19      0.014  18      0.630  19     -0.002  19     -0.049  19     -0.505  19     -0.432  19 
1986-01       38.500 ___     42.880 ___     35.250 ___     42.000 ___      9.091 ___    2842.58  22      1.808  22      0.748  22      0.109  19      0.421  22      0.169  22      0.088  22     -0.031  19      0.125  22 
1985-12       35.880 ___     40.750 ___     35.500 ___     38.500 ___      7.302 ___    2738.21  21      1.511  21      0.409  21      0.226  19     -0.302  20      0.169  21      0.034  21      0.070  21     -0.280  20 
1985-11       31.870 ___     36.880 ___     31.870 ___     35.880 ___     12.582 ___    1903.08  20      1.446  20      0.754  20     -0.086  19     -0.167  20     -0.129  20     -0.166  20      0.179  20      0.203  20 
1985-10       33.000 ___     34.130 ___     31.500 ___     31.870 ___     -3.424 ___    1109.39  23      1.138  23      0.192  23     -0.139  22      0.150  23     -0.084  23      0.191  23      0.114  23      0.097  23 
1985-09       35.630 ___     35.750 ___     33.000 ___     33.000 ___     -7.381 ___    872.042  19      1.115  19      0.430  19     -0.306  17      0.124  19      0.037  19      0.124  19      0.018  19      0.096  19 
1985-08       36.000 ___     36.250 ___     32.750 ___     35.630 ___     -1.028 ___    1241.02  22      1.163  22      0.359  22      0.093  22     -0.050  21      0.341  22     -0.209  22      0.123  22      0.064  22 
1985-07       34.250 ___     36.880 ___     32.750 ___     36.000 ___      5.109 ___    2424.33  22      1.335  22      0.415  22      0.262  22      0.213  22      0.107  22      0.262  22      0.058  22     -0.410  22 
1985-06       32.250 ___     34.500 ___     31.250 ___     34.250 ___      6.202 ___    1550.08  20      1.264  20      0.373  20      0.055  20      0.029  20     -0.034  20     -0.094  20     -0.272  20     -0.330  20 
1985-05       30.620 ___     34.500 ___     29.750 ___     32.250 ___      5.323 ___    1540.76  22      1.623  22      0.584  22      0.271  18      0.126  21      0.566  22      0.313  22     -0.096  21     -0.204  22 
1985-04       34.250 ___     35.000 ___     30.500 ___     30.620 ___    -10.599 ___    1678.25  21      1.169  21      0.295  21      0.241  20      0.116  20      0.218  21      0.194  21     -0.293  21     -0.426  20 
1985-03       37.000 ___     37.380 ___     32.750 ___     34.250 ___     -7.432 ___    2083.81  21      1.796  21      0.669  21      0.069  20     -0.163  21     -0.091  21      0.091  21      0.022  21     -0.182  21 
1985-02       38.000 ___     39.880 ___     36.000 ___     37.000 ___     -3.268 ___    2614.40  19      0.980  19      0.093  19     -0.162  18      0.134  19      0.300  19      0.186  19      0.240  19     -0.285  19 
1985-01       37.000 ___     39.500 ___     35.380 ___     38.250 ___      3.378 ___    3524.55  22      2.144  22      0.463  22      0.118  20      0.059  22     -0.295  22     -0.077  22      0.231  21     -0.072  22 
1984-12       35.380 ___     37.500 ___     34.130 ___     37.000 ___      4.225 ___    1380.08  20      1.619  20      0.847  20     -0.088  18      0.193  19     -0.209  20     -0.055  20     -0.159  19      0.256  19 
1984-11       36.250 ___     38.130 ___     34.880 ___     35.500 ___     -2.069 ___    2328.88  21      1.377  21      0.727  21     -0.262  20      0.107  21      0.360  21      0.264  21      0.060  21     -0.067  21 
1984-10       32.880 ___     37.000 ___     31.120 ___     36.250 ___      9.848 ___    2162.92  23      2.009  23      0.567  23      0.120  22      0.166  23      0.248  23      0.302  23     -0.165  23     -0.118  23 
1984-09       35.630 ___     35.630 ___     32.630 ___     33.000 ___     -7.692 ___    1826.19  19      1.620  19      0.707  19      0.397  18      0.319  19      0.387  19      0.240  19      0.314  19     -0.149  19 
1984-08       31.370 ___     38.500 ___     31.370 ___     35.750 ___     13.962 ___    2435.62  23      2.534  23      0.738  23      0.338  23      0.371  22      0.122  23      0.438  23     -0.005  23      0.113  23 
1984-07       34.000 ___     34.750 ___     30.750 ___     31.370 ___     -7.735 ___    1721.26  21      1.484  21      0.182  21      0.192  21      0.098  21     -0.188  21      0.478  21      0.313  21      0.129  21 
1984-06       34.000 ___     35.380 ___     31.370 ___     34.000 ___      0.354 ___    1712.61  21      1.545  21      0.487  21      0.417  21      0.358  21      0.255  21     -0.015  21     -0.216  21      0.197  21 
1984-05       35.130 ___     35.880 ___     32.000 ___     33.880 ___     -3.558 ___    2697.82  22      1.744  22      0.169  22      0.270  21     -0.398  19     -0.233  22      0.153  22      0.126  22      0.087  21 
1984-04       40.500 ___     40.880 ___     34.380 ___     35.130 ___    -13.259 ___    2375.80  20      1.541  20      0.587  20     -0.021  19      0.323  18     -0.190  20      0.048  20     -0.102  20     -0.256  20 
1984-03       37.500 ___     43.000 ___     37.380 ___     40.500 ___      8.000 ___    1988.07  22      1.594  22      0.407  22      0.287  21            na      -0.122  22     -0.120  22      0.098  22            na  
1984-02       41.750 ___     42.500 ___     36.380 ___     37.500 ___    -10.180 ___    2821.48  20      2.638  20      0.792  20      0.167  20            na       0.179  20      0.310  20     -0.221  20            na  
1984-01       44.880 ___     48.630 ___     41.000 ___     41.750 ___     -6.974 ___    2528.80  21      1.827  21      0.692  21     -0.193  19            na       0.161  21      0.239  21      0.155  21            na  
1983-12       45.000 ___     46.000 ___     42.250 ___     44.880 ___     -0.554 ___    1289.11  21      1.444  21      0.564  21            na             na      -0.137  21      0.245  21            na             na  
1983-11       41.250 ___     46.130 ___     40.000 ___     45.130 ___      9.406 ___    1656.95  21      1.758  21      0.703  21            na             na       0.019  21     -0.239  21            na             na  
1983-10       43.880 ___     46.000 ___     41.000 ___     41.250 ___     -7.821 ___    2212.53  21      2.072  21      0.514  21            na             na       0.093  21      0.221  21            na             na  
1983-09       47.000 ___     47.750 ___     43.630 ___     44.750 ___     -5.291 ___    2618.17  21      1.582  21      0.631  21            na             na      -0.105  21      0.129  21            na             na  
1983-08       38.750 ___     47.250 ___     37.250 ___     47.250 ___     21.154 ___    2592.17  23      2.464  23      0.784  23            na             na       0.006  23      0.186  23            na             na  
1983-07       37.000 ___     42.750 ___     35.750 ___     39.000 ___      5.405 ___    1530.20  20      2.086  20      0.619  20            na             na       0.248  20      0.195  20            na             na  
1983-06       37.750 ___     41.130 ___     36.500 ___     37.000 ___     -2.323 ___    1817.89  22      1.909  22      0.536  22            na             na       0.197  22      0.068  22            na             na  
1983-05       32.000 ___     39.630 ___     31.370 ___     37.880 ___     18.375 ___    2441.14  21      2.414  21      0.638  21            na             na       0.305  21      0.503  21            na             na  
1983-04       32.130 ___     33.630 ___     31.000 ___     32.000 ___     -0.405 ___    2044.52  20      1.594  20      0.060  20            na             na      -0.244  20     -0.238  20            na             na  
1983-03       33.630 ___     36.380 ___     31.250 ___     32.130 ___     -3.368 ___    1267.58  23      2.393  23      0.613  23            na             na      -0.108  23     -0.321  23            na             na  
1983-02       32.750 ___     35.380 ___     31.370 ___     33.250 ___      1.125 ___    1697.94  19      2.378  19      0.399  19            na             na       0.071  19     -0.207  19            na             na  
1983-01       31.000 ___     35.000 ___     29.250 ___     32.880 ___      6.065 ___    3254.21  21      3.499  21      0.717  21            na             na       0.122  21      0.023  21            na             na  
1982-12       26.870 ___     32.750 ___     26.870 ___     31.000 ___     17.558 ___    954.218  22      2.269  22      0.445  22            na             na       0.245  22      0.430  22            na             na  
1982-11       27.370 ___     31.000 ___     26.120 ___     26.370 ___     -4.973 ___    1704.61  21      3.118  21      0.552  21            na             na      -0.150  21     -0.067  21            na             na  
1982-10       26.000 ___     31.000 ___     25.750 ___     27.750 ___      6.731 ___    2226.71  21      2.502  21      0.703  21            na             na       0.015  21     -0.068  21            na             na  
1982-09       28.870 ___     30.120 ___     25.250 ___     26.000 ___     -9.941 ___    1568.53  21      2.170  21      0.380  21            na             na      -0.137  21     -0.278  21            na             na  
1982-08       23.500 ___     29.000 ___     22.750 ___     28.870 ___     22.851 ___    1585.67  22      2.468  22      0.784  22            na             na       0.204  22      0.138  22            na             na  
1982-07       22.750 ___     24.750 ___     22.000 ___     23.500 ___      3.297 ___    872.495  21      2.703  21      0.098  21            na             na      -0.224  21     -0.058  21            na             na  
1982-06       23.750 ___     24.870 ___     22.500 ___     22.750 ___     -4.211 ___    793.273  22      1.768  22      0.553  22            na             na       0.089  22      0.171  22            na             na  
1982-05       24.870 ___     27.000 ___     23.000 ___     23.750 ___     -5.000 ___    950.360  20      2.624  20      0.245  20            na             na      -0.180  20      0.308  20            na             na  
1982-04       24.620 ___     26.000 ___     23.750 ___     25.000 ___      1.543 ___    824.114  21      1.525  21      0.186  21            na             na       0.040  21      0.383  21            na             na  
1982-03       23.500 ___     25.370 ___     22.620 ___     24.620 ___      4.766 ___    940.104  23      1.601  23      0.262  23            na             na      -0.297  23      0.069  23            na             na  
1982-02       22.750 ___     24.000 ___     21.870 ___     23.500 ___      2.174 ___    870.232  19      1.671  19      0.691  19            na             na       0.178  19     -0.171  19            na             na  
1982-01       25.620 ___     26.120 ___     22.500 ___     23.000 ___    -10.226 ___    1529.16  20      1.468  20      0.495  20            na             na       0.249  20      0.160  20            na             na  
1981-12       26.500 ___     27.370 ___     24.620 ___     25.620 ___     -2.844 ___    822.982  22      1.332  22      0.342  22            na             na       0.129  22      0.072  22            na             na  
1981-11       24.500 ___     26.500 ___     22.620 ___     26.370 ___      9.328 ___    1062.28  20      1.701  20      0.485  20            na             na       0.080  20      0.073  20            na             na  
1981-10       26.250 ___     26.620 ___     22.750 ___     24.120 ___     -8.114 ___    890.255  22      2.271  22      0.250  22            na             na       0.089  22     -0.016  22            na             na  
1981-09       27.000 ___     29.500 ___     25.250 ___     26.250 ___     -2.778 ___    795.886  21      2.013  21      0.387  21            na             na      -0.088  21     -0.237  21            na             na  
1981-08       27.870 ___     29.500 ___     27.000 ___     27.000 ___     -4.425 ___    764.419  21      1.930  21      0.250  21            na             na      -0.141  21     -0.199  21            na             na  
1981-07       29.750 ___     29.870 ___     26.750 ___     28.250 ___     -5.042 ___    1098.11  22      2.032  22      0.223  22            na             na      -0.157  22     -0.302  22            na             na  
1981-06       32.750 ___     33.250 ___     29.500 ___     29.750 ___     -9.160 ___    766.545  22      1.357  22      0.421  22            na             na       0.009  22     -0.004  22            na             na  
1981-05       33.750 ___     33.750 ___     30.620 ___     32.750 ___     -2.963 ___    589.480  20      1.870  20      0.385  20            na             na       0.290  20      0.110  20            na             na  
1981-04       35.000 ___     37.500 ___     33.750 ___     33.750 ___     -3.571 ___    468.533  21      1.499  21      0.534  21            na             na       0.085  21      0.196  21            na             na  
1981-03       33.250 ___     37.000 ___     32.500 ___     35.000 ___      4.478 ___    881.527  22      2.012  22      0.356  22            na             na      -0.184  22     -0.223  22            na             na  
1981-02       61.380 ___     68.750 ___     31.250 ___     33.500 ___    -45.422 ___    838.863  19     11.784  19     -0.076  19            na             na      -0.069  19      0.014  19            na             na  
1981-01       59.750 ___     66.500 ___     59.750 ___     61.380 ___      2.935 ___    730.286  21      1.419  21      0.606  21            na             na       0.476  21      0.348  21            na             na  
1980-12       64.620 ___     65.370 ___     56.250 ___     59.630 ___     -7.907 ___    1043.93  22      1.393  22      0.339  22            na             na       0.238  22     -0.092  22            na             na  
1980-11       66.870 ___     69.870 ___     63.880 ___     64.750 ___     -3.170 ___    1072.80  18      1.626  18      0.601  18            na             na       0.303  18      0.389  18            na             na  
1980-10       72.500 ___     76.370 ___     66.620 ___     66.870 ___     -7.766 ___    854.400  23      1.404  23      0.394  23            na             na       0.092  23      0.133  23            na             na  
1980-09       67.750 ___     75.750 ___     65.500 ___     72.500 ___      7.011 ___    905.905  21      1.548  21      0.610  21            na             na       0.330  21      0.261  21            na             na  
1980-08       69.000 ___     70.250 ___     67.120 ___     67.750 ___     -1.812 ___    703.619  21      0.996  21      0.694  21            na             na       0.074  21      0.276  21            na             na  
1980-07       58.750 ___     69.000 ___     58.630 ___     69.000 ___     17.447 ___    1154.04  22      1.271  22      0.428  22            na             na       0.404  22      0.232  22            na             na  
1980-06       59.630 ___     63.250 ___     58.130 ___     58.750 ___     -1.476 ___    805.410  21      1.510  21      0.603  21            na             na      -0.092  21     -0.134  21            na             na  
1980-05       55.000 ___     61.250 ___     52.500 ___     59.630 ___      8.418 ___    730.286  21      1.429  21      0.766  21            na             na       0.303  21      0.060  21            na             na  
1980-04       58.750 ___     60.250 ___     52.250 ___     55.000 ___     -5.579 ___    982.857  21      1.947  21      0.616  21            na             na      -0.106  21      0.073  21            na             na  
1980-03       66.750 ___     70.870 ___     53.500 ___     58.250 ___    -12.734 ___    1525.49  21      2.675  21      0.769  21            na             na      -0.183  21      0.038  21            na             na  
1980-02       63.250 ___     70.000 ___     60.630 ___     66.750 ___      5.118 ___    1793.52  20      2.069  20      0.352  20            na             na       0.187  20      0.260  20            na             na  
1980-01       54.880 ___     64.500 ___     54.000 ___     63.500 ___     15.707 ___    2137.67  22      1.454  22     -0.068  22            na             na       0.220  22      0.344  22            na             na  
1979-12       51.500 ___     55.880 ___     51.250 ___     54.880 ___      6.563 ___    696.320  20      1.158  20      0.456  20            na             na       0.055  20     -0.165  20            na             na  
1979-11       52.380 ___     53.630 ___     48.500 ___     51.500 ___     -1.680 ___    538.057  21      1.618  21      0.687  21            na             na       0.162  21      0.052  21            na             na  
1979-10       58.880 ___     60.250 ___     48.380 ___     52.380 ___    -11.039 ___    834.435  23      2.128  23      0.827  23            na             na       0.117  23      0.053  23            na             na  
1979-09       55.880 ___     60.500 ___     54.630 ___     58.880 ___      5.369 ___    712.926  19      1.159  19      0.491  19            na             na      -0.283  19     -0.016  19            na             na  
1979-08       51.130 ___     57.130 ___     50.630 ___     55.880 ___      9.290 ___    1140.45  23      1.538  23      0.519  23            na             na       0.140  23     -0.001  23            na             na  
1979-07       51.130 ___     52.750 ___     50.500 ___     51.130 ___     -0.487 ___    1241.14  21      0.939  21      0.612  21            na             na       0.047  21      0.224  21            na             na  
1979-06       53.130 ___     56.750 ___     51.000 ___     51.380 ___     -3.294 ___    1058.44  21      1.149  21      0.499  21            na             na       0.113  21      0.206  21            na             na  
1979-05       54.250 ___     55.500 ___     51.380 ___     53.130 ___     -2.299 ___    629.600  22      1.253  22      0.617  22            na             na      -0.127  22     -0.095  22            na             na  
1979-04       54.380 ___     56.130 ___     53.000 ___     54.380 ___            na     897.440  20      0.994  20      0.727  20            na             na       0.082  20      0.050  20            na             na  
1979-03       51.750 ___     56.380 ___     51.750 ___     54.380 ___      5.082 ___    1253.89  22      1.262  22      0.667  22            na             na      -0.075  22     -0.303  22            na             na  
1979-02       51.130 ___     53.500 ___     49.380 ___     51.750 ___      1.213 ___    837.811  19      1.053  19      0.636  19            na             na       0.147  19      0.359  19            na             na  
1979-01       47.500 ___     54.250 ___     46.500 ___     51.130 ___      7.079 ___    863.127  22      2.087  22      0.547  22            na             na      -0.172  22      0.150  22            na             na  
1978-12       46.130 ___     49.000 ___     45.500 ___     47.750 ___      4.076 ___    480.880  20      1.376  20      0.826  20            na             na       0.190  20      0.091  20            na             na  
1978-11       46.130 ___     47.000 ___     43.630 ___     45.880 ___      1.956 ___    851.581  21      1.749  21      0.738  21            na             na      -0.366  21     -0.257  21            na             na  
1978-10       45.750 ___     53.000 ___     43.750 ___     45.000 ___     -1.639 ___    1253.67  22      2.452  22      0.870  22            na             na      -0.167  22      0.040  22            na             na  
1978-09       45.380 ___     47.750 ___     44.000 ___     45.750 ___      0.815 ___    746.480  20      1.312  20      0.702  20            na             na       0.059  20      0.037  20            na             na  
1978-08       45.250 ___     49.750 ___     45.130 ___     45.380 ___      0.287 ___    1101.29  23      1.159  23      0.576  23            na             na       0.143  23      0.203  23            na             na  
1978-07       42.250 ___     45.880 ___     40.500 ___     45.250 ___      7.101 ___    995.760  20      1.607  20      0.533  20            na             na       0.307  20      0.036  20            na             na  
1978-06       43.750 ___     47.380 ___     41.000 ___     42.250 ___     -3.429 ___    947.636  22      1.912  22      0.505  22            na             na       0.111  22     -0.171  22            na             na  
1978-05       47.380 ___     49.380 ___     43.630 ___     43.750 ___     -7.661 ___    751.127  22      1.357  22      0.611  22            na             na       0.004  22      0.226  22            na             na  
1978-04       39.630 ___     48.500 ___     38.630 ___     47.380 ___     19.195 ___    1247.68  20      1.674  20      0.563  20            na             na       0.029  20      0.080  20            na             na  
1978-03       38.750 ___     42.380 ___     38.750 ___     39.750 ___      2.581 ___    715.273  22      1.347  22      0.756  22            na             na       0.157  22      0.036  22            na             na  
1978-02       38.880 ___     40.130 ___     38.500 ___     38.750 ___     -0.334 ___    396.211  19      0.915  19      0.631  19            na             na      -0.352  19      0.014  19            na             na  
1978-01       46.500 ___     46.500 ___     38.500 ___     38.880 ___    -16.620 ___    886.857  21      1.605  21      0.487  21            na             na      -0.283  21     -0.268  21            na             na  
1977-12       43.750 ___     46.630 ___     41.630 ___     46.630 ___      6.583 ___    510.095  21      1.054  21      0.875  21            na             na       0.331  21      0.414  21            na             na  
1977-11       44.380 ___     45.250 ___     41.750 ___     43.750 ___     -2.235 ___    1137.30  21      1.459  21      0.716  21            na             na       0.093  21      0.290  21            na             na  
1977-10       45.000 ___     45.250 ___     41.380 ___     44.750 ___     -0.556 ___    661.410  21      1.438  21      0.572  21            na             na       0.114  21      0.340  21            na             na  
1977-09       46.750 ___     48.000 ___     40.880 ___     45.000 ___     -3.743 ___    780.114  21      1.894  21      0.575  21            na             na       0.396  21      0.415  21            na             na  
1977-08       52.500 ___     52.750 ___     44.500 ___     46.750 ___    -10.952 ___    917.913  23      1.560  23      0.406  23            na             na       0.007  23     -0.005  23            na             na  
1977-07       53.000 ___     54.880 ___     51.130 ___     52.500 ___     -0.943 ___    710.905  19      1.203  19      0.416  19            na             na       0.185  19      0.583  19            na             na  
1977-06       54.630 ___     55.380 ___     52.500 ___     53.000 ___     -2.984 ___    924.800  22      0.855  22      0.248  22            na             na       0.005  22     -0.113  22            na             na  
1977-05       57.130 ___     59.250 ___     54.630 ___     54.630 ___     -4.376 ___    720.229  21      0.979  21      0.547  21            na             na       0.233  21      0.445  21            na             na  
1977-04       56.750 ___     59.500 ___     55.000 ___     57.130 ___      0.670 ___    644.400  20      0.976  20      0.790  20            na             na       0.302  20      0.278  20            na             na  
1977-03       53.630 ___     59.380 ___     53.630 ___     56.750 ___      6.075 ___    845.565  23      0.956  23      0.414  23            na             na       0.180  23     -0.021  23            na             na  
1977-02       52.750 ___     54.750 ___     50.500 ___     53.500 ___      1.422 ___    552.000  19      1.116  19      0.514  19            na             na      -0.072  19     -0.235  19            na             na  
1977-01       57.130 ___     57.250 ___     52.500 ___     52.750 ___     -7.860 ___    870.095  21      1.129  21      0.636  21            na             na       0.229  21     -0.018  21            na             na  
1976-12       53.500 ___     57.750 ___     52.250 ___     57.250 ___      7.009 ___    539.636  22      0.996  22      0.535  22            na             na      -0.075  22      0.172  22            na             na  
1976-11       55.130 ___     55.130 ___     51.250 ___     53.500 ___     -2.957 ___    506.080  20      1.166  20      0.766  20            na             na       0.194  20     -0.076  20            na             na  
1976-10       60.000 ___     60.250 ___     52.630 ___     55.130 ___     -8.117 ___    685.105  21      1.661  21      0.657  21            na             na       0.297  21      0.105  21            na             na  
1976-09       56.630 ___     61.250 ___     55.750 ___     60.000 ___      5.951 ___    667.657  21      1.134  21      0.454  21            na             na       0.121  21      0.219  21            na             na  
1976-08       55.250 ___     58.500 ___     55.130 ___     56.630 ___      2.721 ___    700.509  22      0.863  22      0.410  22            na             na       0.295  22      0.445  22            na             na  
1976-07       56.500 ___     57.750 ___     53.130 ___     55.130 ___     -2.425 ___    570.133  21      1.314  21      0.463  21            na             na       0.364  21      0.282  21            na             na  
1976-06       52.630 ___     58.000 ___     52.380 ___     56.500 ___      7.353 ___    956.436  22      1.076  22      0.574  22            na             na       0.098  22      0.050  22            na             na  
1976-05       51.250 ___     55.750 ___     49.750 ___     52.630 ___      2.433 ___    744.720  20      1.229  20      0.511  20            na             na       0.282  20      0.279  20            na             na  
1976-04       48.500 ___     52.880 ___     45.750 ___     51.380 ___      5.938 ___    764.495  21      2.134  21      0.734  21            na             na       0.195  21      0.147  21            na             na  
1976-03       47.380 ___     51.250 ___     47.130 ___     48.500 ___      2.646 ___    706.713  23      1.517  23      0.759  23            na             na       0.178  23      0.390  23            na             na  
1976-02       45.750 ___     50.500 ___     44.000 ___     47.250 ___      3.279 ___    703.663  19      1.661  19      0.535  19            na             na       0.165  19      0.346  19            na             na  
1976-01       38.630 ___     46.380 ___     38.500 ___     45.750 ___     18.431 ___    991.467  21      2.475  21      0.618  21            na             na       0.167  21     -0.126  21            na             na  
1975-12       35.500 ___     41.380 ___     34.130 ___     38.630 ___      8.817 ___    442.691  22      1.932  22      0.591  22            na             na       0.384  22      0.440  22            na             na  
1975-11       35.750 ___     37.500 ___     35.130 ___     35.500 ___     -0.699 ___    487.242  19      0.990  19     -0.084  19            na             na      -0.065  19      0.110  19            na             na  
1975-10       39.250 ___     40.750 ___     34.630 ___     35.750 ___     -8.917 ___    623.235  23      1.698  23      0.404  23            na             na       0.370  23      0.108  23            na             na  
1975-09       45.630 ___     48.630 ___     39.000 ___     39.250 ___    -13.982 ___    662.857  21      2.179  21      0.146  21            na             na       0.493  21      0.130  21            na             na  
1975-08       44.130 ___     48.000 ___     43.750 ___     45.630 ___      2.817 ___    478.781  21      1.851  21      0.540  21            na             na       0.216  21      0.027  21            na             na  
1975-07       49.000 ___     49.000 ___     43.380 ___     44.380 ___     -9.429 ___    588.582  22      1.411  22      0.381  22            na             na       0.136  22      0.390  22            na             na  
1975-06       46.000 ___     49.000 ___     41.130 ___     49.000 ___      6.522 ___    614.400  21      1.670  21      0.530  21            na             na       0.464  21      0.139  21            na             na  
1975-05       46.000 ___     50.250 ___     44.750 ___     46.000 ___            na     750.400  21      1.852  21      0.435  21            na             na       0.144  21      0.224  21            na             na  
1975-04       37.250 ___     48.250 ___     35.000 ___     46.000 ___     23.490 ___    785.018  22      2.624  22      0.760  22            na             na       0.209  22      0.294  22            na             na  
1975-03       34.750 ___     41.000 ___     34.500 ___     37.250 ___      7.194 ___    573.120  20      1.767  20      0.551  20            na             na       0.166  20      0.107  20            na             na  
1975-02       33.750 ___     40.000 ___     32.000 ___     34.750 ___      2.963 ___    454.400  19      2.805  19      0.496  19            na             na       0.350  19      0.447  19            na             na  
1975-01       29.870 ___     34.380 ___     27.120 ___     33.750 ___     12.990 ___    576.000  22      2.216  22      0.613  22            na             na       0.258  22      0.219  22            na             na  
1974-12       31.120 ___     31.500 ___     25.870 ___     29.870 ___     -4.017 ___    460.724  21      3.040  21      0.282  21            na             na       0.284  21      0.326  21            na             na  
1974-11       33.000 ___     33.880 ___     28.620 ___     31.120 ___     -5.697 ___    505.760  20      2.923  20      0.666  20            na             na       0.237  20      0.013  20            na             na  
1974-10       38.000 ___     39.500 ___     33.000 ___     33.000 ___    -13.158 ___    642.574  23      4.377  23      0.634  23            na             na      -0.476  23     -0.202  23            na             na  
1974-09       41.750 ___     45.000 ___     37.000 ___     38.000 ___     -8.982 ___    340.560  20      3.354  20      0.863  20            na             na       0.080  20      0.149  20            na             na  
1974-08       46.750 ___     50.000 ___     40.250 ___     41.750 ___    -10.695 ___    467.200  22      2.033  22      0.631  22            na             na       0.271  22      0.109  22            na             na  
1974-07       42.630 ___     50.750 ___     42.630 ___     46.750 ___     10.651 ___    477.964  22      2.254  22      0.595  22            na             na       0.012  22     -0.171  22            na             na  
1974-06       40.500 ___     44.880 ___     40.250 ___     42.250 ___      4.321 ___    396.240  20      1.734  20      0.758  20            na             na       0.182  20      0.261  20            na             na  
1974-05       49.630 ___     50.880 ___     38.750 ___     40.500 ___    -18.396 ___    884.218  22      3.671  22      0.419  22            na             na      -0.216  22      0.027  22            na             na  
1974-04       47.250 ___     51.630 ___     47.250 ___     49.630 ___      5.596 ___    833.600  21      1.364  21      0.641  21            na             na       0.041  21     -0.165  21            na             na  
1974-03       48.000 ___     49.000 ___     45.500 ___     47.000 ___     -2.083 ___    573.410  21      1.180  21      0.352  21            na             na       0.128  21      0.067  21            na             na  
1974-02       72.250 ___     72.250 ___     42.000 ___     48.000 ___    -33.674 ___    747.116  19      9.228  19      0.630  19            na             na       0.105  19      0.373  19            na             na  
1974-01       72.750 ___     79.000 ___     68.250 ___     72.370 ___     -0.522 ___    676.436  22      2.592  22      0.563  22            na             na       0.083  22      0.460  22            na             na  
1973-12       67.500 ___     78.000 ___     66.620 ___     72.750 ___      7.380 ___    613.760  20      2.699  20      0.627  20            na             na       0.087  20     -0.025  20            na             na  
1973-11       78.500 ___     79.250 ___     58.750 ___     67.750 ___    -13.694 ___    1234.74  21      3.263  21      0.608  21            na             na       0.288  21      0.224  21            na             na  
1973-10       73.500 ___     80.500 ___     72.250 ___     78.500 ___      6.803 ___    902.330  23      1.325  23      0.495  23            na             na       0.166  23      0.276  23            na             na  
1973-09       71.870 ___     75.500 ___     69.750 ___     73.500 ___      1.913 ___    739.200  19      1.025  19      0.200  19            na             na       0.103  19     -0.256  19            na             na  
1973-08       66.000 ___     72.620 ___     64.000 ___     72.120 ___      9.273 ___    649.183  23      1.640  23      0.546  23            na             na       0.085  23      0.133  23            na             na  
1973-07       58.250 ___     69.000 ___     56.000 ___     66.000 ___     13.305 ___    804.952  21      2.132  21      0.276  21            na             na      -0.099  21      0.132  21            na             na  
1973-06       58.250 ___     61.630 ___     57.000 ___     58.250 ___            na     484.114  21      1.180  21      0.547  21            na             na      -0.122  21      0.176  21            na             na  
1973-05       55.630 ___     63.500 ___     55.630 ___     58.250 ___      4.710 ___    961.164  22      2.430  22      0.629  22            na             na       0.076  22     -0.023  22            na             na  
1973-04       51.880 ___     57.130 ___     49.880 ___     55.630 ___      8.272 ___    1026.08  20      2.370  20      0.436  20            na             na      -0.123  20      0.139  20            na             na  
1973-03       50.500 ___     54.250 ___     47.880 ___     51.380 ___      2.494 ___    437.091  22      2.136  22      0.564  22            na             na      -0.091  22      0.335  22            na             na  
1973-02       55.130 ___     55.380 ___     50.000 ___     50.130 ___     -9.069 ___    379.537  19      1.480  19      0.439  19            na             na       0.044  19     -0.158  19            na             na  
1973-01       54.250 ___     60.000 ___     53.630 ___     55.130 ___      3.764 ___    574.629  21      2.004  21      0.629  21            na             na       0.001  21      0.263  21            na             na  
1972-12       56.500 ___     57.250 ___     52.630 ___     53.130 ___     -6.180 ___    433.516  19      1.185  19      0.158  19            na             na       0.189  19      0.228  19            na             na  
1972-11       49.380 ___     57.000 ___     45.630 ___     56.630 ___     14.682 ___    343.760  20      1.498  20     -0.029  20            na             na       0.363  20      0.203  20            na             na  
1972-10       53.000 ___     53.500 ___     48.250 ___     49.380 ___     -6.830 ___    242.327  22      1.572  22      0.446  22            na             na       0.360  22      0.240  22            na             na  
1972-09       55.500 ___     56.500 ___     52.880 ___     53.000 ___     -3.636 ___    220.400  20      0.950  20      0.504  20            na             na       0.061  20      0.234  20            na             na  
1972-08       47.000 ___     56.500 ___     47.000 ___     55.000 ___     18.919 ___    326.539  23      1.784  23      0.395  23            na             na       0.364  23      0.157  23            na             na  
1972-07       48.250 ___     50.750 ___     46.250 ___     46.250 ___     -4.639 ___    348.000  20      0.989  20      0.417  20            na             na       0.256  20      0.309  20            na             na  
1972-06       54.130 ___     54.130 ___     47.000 ___     48.500 ___    -10.401 ___    337.309  22      1.228  22      0.559  22            na             na       0.112  22      0.045  22            na             na  
1972-05       54.000 ___     55.250 ___     49.000 ___     54.130 ___      0.241 ___    331.273  22      1.686  22      0.659  22            na             na       0.197  22      0.239  22            na             na  
1972-04       49.750 ___     56.130 ___     49.130 ___     54.000 ___      8.543 ___    428.400  20      1.919  20      0.446  20            na             na      -0.012  20      0.020  20            na             na  
1972-03       49.250 ___     53.630 ___     46.880 ___     49.750 ___      1.015 ___    392.873  22      2.031  22      0.325  22            na             na      -0.194  22     -0.246  22            na             na  
1972-02       42.500 ___     49.630 ___     38.880 ___     49.250 ___     15.882 ___    688.240  20      2.455  20      0.078  20            na             na       0.134  20      0.001  20            na             na  
1972-01       43.630 ___     46.750 ___     42.000 ___     42.500 ___     -2.590 ___    459.124  21      1.888  21      0.323  21            na             na       0.094  21     -0.250  21            na             na  
1971-12       40.250 ___     47.000 ___     40.250 ___     43.630 ___      8.722 ___    578.255  22      2.208  22      0.534  22            na             na       0.096  22      0.037  22            na             na  
1971-11       43.880 ___     43.880 ___     36.000 ___     40.130 ___     -8.795 ___    564.724  21      2.620  21      0.413  21            na             na       0.117  21      0.025  21            na             na  
1971-10       45.500 ___     47.750 ___     43.130 ___     44.000 ___     -3.297 ___    605.257  21      1.263  21      0.557  21            na             na      -0.028  21      0.181  21            na             na  
1971-09       54.250 ___     54.250 ___     45.380 ___     45.500 ___    -16.129 ___    402.971  21      1.696  21     -0.042  21            na             na       0.270  21     -0.252  21            na             na  
1971-08       52.000 ___     56.750 ___     50.630 ___     54.250 ___      4.327 ___    303.782  22      2.341  22      0.769  22            na             na      -0.161  22     -0.185  22            na             na  
1971-07       62.000 ___     62.250 ___     50.500 ___     52.000 ___    -15.447 ___    237.029  21      1.657  21      0.269  21            na             na       0.068  21     -0.028  21            na             na  
1971-06       68.120 ___     68.870 ___     59.500 ___     61.500 ___     -9.718 ___    571.127  22      1.914  22      0.387  22            na             na      -0.023  22     -0.177  22            na             na  
1971-05       65.120 ___     70.000 ___     64.750 ___     68.120 ___      4.800 ___    480.240  20      1.302  20      0.309  20            na             na       0.073  20     -0.175  20            na             na  
1971-04       62.500 ___     68.500 ___     59.750 ___     65.000 ___      4.000 ___    557.638  21      1.521  21     -0.106  21            na             na       0.352  21      0.022  21            na             na  
1971-03       64.000 ___     65.870 ___     61.000 ___     62.500 ___     -2.344 ___    391.931  23      1.032  23      0.179  23            na             na       0.299  23      0.100  23            na             na  
1971-02       65.500 ___     66.000 ___     63.000 ___     64.000 ___     -2.662 ___    393.263  19      0.673  19      0.080  19            na             na      -0.383  19      0.103  19            na             na  
1971-01       57.000 ___     66.250 ___     56.250 ___     65.750 ___     14.847 ___    495.440  20      1.474  20      0.050  20            na             na      -0.084  20      0.195  20            na             na  
1970-12       53.130 ___     59.000 ___     53.130 ___     57.250 ___      8.019 ___    359.709  22      1.323  22      0.173  22            na             na       0.157  22      0.246  22            na             na  
1970-11       53.500 ___     56.000 ___     50.250 ___     53.000 ___            na     472.720  20      1.846  20      0.767  20            na             na       0.059  20      0.375  20            na             na  
1970-10       50.250 ___     57.500 ___     50.250 ___     53.000 ___      6.000 ___    386.255  22      1.437  22      0.588  22            na             na       0.498  22      0.447  22            na             na  
1970-09       51.250 ___     55.500 ___     49.130 ___     50.000 ___     -2.439 ___    306.210  21      2.055  21      0.443  21            na             na       0.074  21      0.038  21            na             na  
1970-08       50.500 ___     53.000 ___     47.000 ___     51.250 ___      1.485 ___    243.429  21      1.470  21      0.764  21            na             na      -0.074  21      0.425  21            na             na  
1970-07       50.500 ___     51.250 ___     47.380 ___     50.500 ___            na     285.382  22      1.519  22      0.484  22            na             na       0.002  22      0.251  22            na             na  
1970-06       54.000 ___     56.000 ___     49.000 ___     50.500 ___     -5.164 ___    252.873  22      2.558  22      0.781  22            na             na       0.167  22      0.338  22            na             na  
1970-05       64.500 ___     64.500 ___     50.000 ___     53.250 ___    -17.595 ___    252.495  21      2.511  21      0.786  21            na             na       0.231  21      0.228  21            na             na  
1970-04       71.120 ___     72.500 ___     63.250 ___     64.620 ___     -8.496 ___    224.436  22      1.103  22      0.535  22            na             na       0.258  22      0.137  22            na             na  
1970-03       73.250 ___     74.000 ___     67.250 ___     70.620 ___     -3.590 ___    354.591  21      1.400  21      0.666  21            na             na       0.067  21      0.260  21            na             na  
1970-02       65.120 ___     73.370 ___     65.120 ___     73.250 ___     12.485 ___    144.168  19      1.282  19      0.648  19            na             na      -0.126  19     -0.089  19            na             na  
1970-01       71.500 ___     72.250 ___     65.120 ___     65.120 ___     -8.604 ___    170.971  21      1.214  21      0.585  21            na             na       0.156  21      0.102  21            na             na  
1969-12       70.250 ___     71.750 ___     66.620 ___     71.250 ___      1.423 ___    268.509  22      1.354  22      0.503  22            na             na       0.077  22      0.094  22            na             na  
1969-11       74.750 ___     75.500 ___     67.870 ___     70.250 ___     -6.020 ___    252.884  19      1.404  19      0.647  19            na             na       0.436  19      0.437  19            na             na  
1969-10       68.620 ___     76.500 ___     67.000 ___     74.750 ___      8.333 ___    597.983  23      1.377  23      0.580  23            na             na       0.263  23      0.373  23            na             na  
1969-09       72.000 ___     76.500 ___     68.500 ___     69.000 ___     -4.167 ___    270.476  21      1.626  21      0.357  21            na             na       0.264  21      0.431  21            na             na  
1969-08       68.000 ___     74.500 ___     67.370 ___     72.000 ___      6.667 ___    217.829  21      1.225  21      0.517  21            na             na       0.276  21      0.304  21            na             na  
1969-07       72.120 ___     73.620 ___     64.370 ___     67.500 ___     -5.923 ___    289.295  21      1.733  21      0.740  21            na             na       0.212  21     -0.061  21            na             na  
1969-06       79.370 ___     79.370 ___     71.000 ___     71.750 ___     -9.601 ___    195.733  21      0.948  21      0.390  21            na             na      -0.155  21      0.046  21            na             na  
1969-05       83.500 ___     83.500 ___     78.000 ___     79.370 ___     -5.512 ___    423.010  21      1.116  21      0.648  21            na             na      -0.173  21     -0.193  21            na             na  
1969-04       76.500 ___     84.000 ___     74.500 ___     84.000 ___      9.804 ___    485.638  21      1.208  21      0.537  21            na             na       0.471  21      0.065  21            na             na  
1969-03       72.750 ___     76.500 ___     70.500 ___     76.500 ___      5.155 ___    259.360  20      1.184  20      0.609  20            na             na       0.131  20      0.561  20            na             na  
1969-02       78.750 ___     78.750 ___     71.120 ___     72.750 ___     -8.628 ___    272.978  18      1.010  18      0.510  18            na             na       0.100  18      0.017  18            na             na  
1969-01       73.000 ___     80.250 ___     69.750 ___     79.620 ___      9.069 ___    412.946  22      1.396  22      0.535  22            na             na      -0.021  22      0.412  22            na             na  
1968-12       75.620 ___     80.250 ___     72.370 ___     73.000 ___     -3.465 ___    422.667  18      1.741  18      0.522  18            na             na       0.081  18     -0.089  18            na             na  
1968-11       70.500 ___     77.500 ___     69.370 ___     75.620 ___      7.262 ___    472.094  17      1.680  17     -0.007  17            na             na       0.167  17     -0.174  17            na             na  
1968-10       73.000 ___     75.000 ___     70.500 ___     70.500 ___     -3.425 ___    340.178  18      1.378  18      0.626  18            na             na       0.106  18      0.428  18            na             na  
1968-09       68.000 ___     74.000 ___     67.370 ___     73.000 ___      7.353 ___    445.741  17      1.180  17      0.494  17            na             na       0.136  17      0.579  17            na             na  
1968-08       65.000 ___     68.750 ___     63.250 ___     68.000 ___      4.615 ___    254.756  18      0.858  18      0.248  18            na             na      -0.201  18     -0.088  18            na             na  
1968-07       67.250 ___     70.620 ___     62.500 ___     65.000 ___     -3.346 ___    506.259  17      1.484  17      0.731  17            na             na       0.169  16      0.248  16            na             na  
1968-06       70.120 ___     75.750 ___     66.750 ___     67.250 ___     -3.404 ___    381.647  17      1.694  17      0.490  17            na             na       0.171  17     -0.010  17            na             na  
1968-05       73.620 ___     76.370 ___     67.750 ___     69.620 ___     -5.433 ___    242.400  22      0.951  22      0.303  22            na             na       0.018  22     -0.255  22            na             na  
1968-04       67.500 ___     75.000 ___     67.500 ___     73.620 ___      9.067 ___    326.080  20      1.645  20      0.360  20            na             na      -0.118  20      0.235  20            na             na  
1968-03       71.750 ___     72.000 ___     65.500 ___     67.500 ___     -5.923 ___    226.895  21      1.271  21      0.503  21            na             na      -0.034  21     -0.103  21            na             na  
1968-02       67.750 ___     74.000 ___     67.250 ___     71.750 ___      5.904 ___    227.874  19      1.364  19      0.431  19            na             na      -0.066  19     -0.325  19            na             na  
1968-01       80.500 ___     81.500 ___     67.750 ___     67.750 ___    -15.839 ___    247.491  22      1.163  22      0.182  22            na             na       0.187  22      0.506  22            na             na  
1967-12       74.500 ___     80.750 ___     73.000 ___     80.500 ___      8.243 ___    254.400  20      1.093  20      0.735  20            na             na       0.418  20      0.136  20            na             na  
1967-11       75.500 ___     78.370 ___     70.120 ___     74.370 ___     -2.145 ___    314.320  20      1.704  20      0.160  20            na             na       0.278  20      0.338  20            na             na  
1967-10       83.750 ___     85.370 ___     75.620 ___     76.000 ___     -9.254 ___    199.564  22      1.269  22      0.044  22            na             na       0.255  22     -0.004  22            na             na  
1967-09       89.000 ___     91.500 ___     81.750 ___     83.750 ___     -5.899 ___    146.240  20      1.316  20      0.014  20            na             na       0.083  20      0.331  20            na             na  
1967-08       85.370 ___     92.500 ___     85.370 ___     89.000 ___      4.558 ___    146.713  23      1.083  23      0.600  23            na             na       0.557  23      0.490  23            na             na  
1967-07       83.750 ___     85.500 ___     82.250 ___     85.120 ___      1.636 ___    198.560  20      0.659  20     -0.050  20            na             na      -0.239  20      0.003  20            na             na  
1967-06       88.000 ___     90.250 ___     81.500 ___     83.750 ___     -4.830 ___    191.855  22      1.076  22      0.372  22            na             na       0.042  22      0.059  22            na             na  
1967-05       89.870 ___     93.870 ___     88.000 ___     88.000 ___     -2.222 ___    209.600  22      1.162  22      0.424  22            na             na       0.176  22      0.135  22            na             na  
1967-04       85.250 ___     91.250 ___     82.750 ___     90.000 ___      5.572 ___    167.360  20      0.867  20      0.591  20            na             na       0.195  20      0.212  20            na             na  
1967-03       80.250 ___     86.500 ___     75.000 ___     85.250 ___      6.231 ___    261.600  22      1.460  22      0.381  22            na             na       0.089  22      0.175  22            na             na  
1967-02       88.870 ___     89.500 ___     79.750 ___     80.250 ___     -9.953 ___    164.295  19      1.239  19      0.494  19            na             na       0.176  19      0.099  19            na             na  
1967-01       78.370 ___     90.750 ___     74.250 ___     89.120 ___     13.717 ___    270.171  21      1.461  21      0.455  21            na             na       0.230  21      0.283  21            na             na  
1966-12       76.250 ___     83.500 ___     75.750 ___     78.370 ___      2.780 ___    229.943  21      1.314  21      0.548  21            na             na       0.269  21      0.482  21            na             na  
1966-11       80.250 ___     81.870 ___     74.750 ___     76.250 ___     -4.830 ___    150.160  20      0.956  20      0.488  20            na             na       0.179  20      0.102  20            na             na  
1966-10       71.000 ___     80.500 ___     66.500 ___     80.120 ___     12.845 ___    108.114  21      1.456  21      0.765  21            na             na       0.522  21      0.181  21            na             na  
1966-09       73.870 ___     74.870 ___     69.370 ___     71.000 ___     -3.885 ___    118.857  21      0.970  21      0.669  21            na             na       0.292  21      0.143  21            na             na  
1966-08       77.000 ___     83.000 ___     71.000 ___     73.870 ___     -4.375 ___    189.009  23      1.876  23      0.755  23            na             na       0.335  23      0.273  23            na             na  
1966-07       82.750 ___     85.500 ___     77.250 ___     77.250 ___     -6.500 ___    115.440  20      1.329  20      0.611  20            na             na       0.149  20      0.357  20            na             na  
1966-06       83.000 ___     88.120 ___     80.750 ___     82.620 ___     -0.302 ___     96.145  22      0.929  22      0.641  22            na             na       0.373  22      0.122  22            na             na  
1966-05       94.000 ___     94.250 ___     81.500 ___     82.870 ___    -11.840 ___    187.048  21      1.024  21      0.489  21            na             na       0.179  21      0.418  21            na             na  
1966-04       86.120 ___     94.620 ___     86.120 ___     94.000 ___      9.621 ___    216.240  20      1.057  20      0.512  20            na             na       0.132  20      0.315  20            na             na  
1966-03       85.000 ___     88.500 ___     82.250 ___     85.750 ___      0.882 ___    239.235  23      1.410  23      0.464  23            na             na       0.072  23      0.289  23            na             na  
1966-02       84.000 ___     88.750 ___     82.620 ___     85.000 ___      1.190 ___    419.116  19      1.296  19      0.508  19            na             na       0.267  19      0.186  19            na             na  
1966-01       76.500 ___     84.870 ___     75.750 ___     84.000 ___      9.632 ___    319.391  21      0.869  21      0.447  21            na             na      -0.098  21     -0.119  21            na             na  
1965-12       66.750 ___     77.000 ___     66.000 ___     76.620 ___     14.787 ___    242.982  22      0.858  22      0.303  22            na             na       0.184  22     -0.090  22            na             na  
1965-11       71.500 ___     74.750 ___     66.620 ___     66.750 ___     -9.023 ___    498.720  20      1.466  20      0.110  20            na             na      -0.153  20     -0.124  20            na             na  
1965-10       68.500 ___     73.500 ___     65.750 ___     73.370 ___      7.109 ___    248.533  21      1.053  21      0.075  21            na             na       0.188  21     -0.073  21            na             na  
1965-09       71.500 ___     75.750 ___     68.370 ___     68.500 ___     -4.196 ___    215.619  21      1.513  21      0.273  21            na             na      -0.143  21     -0.089  21            na             na  
1965-08       70.620 ___     72.500 ___     68.000 ___     71.500 ___      1.246 ___    132.291  22      0.976  22      0.419  22            na             na       0.179  22      0.119  22            na             na  
1965-07       71.750 ___     73.500 ___     68.000 ___     70.620 ___     -1.575 ___    150.171  21      0.957  21      0.459  21            na             na       0.024  21      0.257  21            na             na  
1965-06       76.500 ___     77.500 ___     69.120 ___     71.750 ___     -6.209 ___    271.695  21      1.236  22      0.569  22            na             na      -0.191  22     -0.158  22            na             na  
1965-05       71.870 ___     79.620 ___     71.500 ___     76.500 ___      6.442 ___    424.000  20      1.094  20      0.605  20            na             na       0.178  20      0.174  20            na             na  
1965-04       66.250 ___     73.000 ___     66.120 ___     71.870 ___      9.109 ___    226.210  21      0.960  21      0.647  21            na             na       0.037  21      0.112  21            na             na  
1965-03       71.250 ___     72.000 ___     65.870 ___     65.870 ___     -7.551 ___    216.765  23      1.116  23      0.577  23            na             na      -0.099  23      0.016  23            na             na  
1965-02       62.500 ___     71.250 ___     62.250 ___     71.250 ___     14.000 ___    339.790  19      1.411  19      0.757  19            na             na       0.087  19      0.096  19            na             na  
1965-01       61.500 ___     66.120 ___     60.500 ___     62.500 ___      1.626 ___    221.600  20      1.274  20      0.539  20            na             na       0.192  20     -0.167  20            na             na  
1964-12       62.500 ___     62.750 ___     59.000 ___     61.500 ___     -1.600 ___    185.600  22      1.269  22      0.712  22            na             na       0.256  22      0.372  22            na             na  
1964-11       61.130 ___     64.750 ___     59.630 ___     62.500 ___      2.241 ___    218.695  19      1.271  19      0.552  19            na             na       0.368  19      0.505  19            na             na  
1964-10       65.500 ___     65.500 ___     59.500 ___     61.130 ___     -6.672 ___    208.873  22      1.126  22      0.172  22            na             na      -0.063  22     -0.263  22            na             na  
1964-09       65.500 ___     69.750 ___     63.630 ___     65.500 ___            na     209.143  21      1.372  21      0.375  21            na             na      -0.003  21      0.268  21            na             na  
1964-08       67.500 ___     69.000 ___     64.500 ___     65.500 ___     -2.963 ___     93.181  21      1.368  21      0.685  21            na             na      -0.341  21     -0.225  21            na             na  
1964-07       71.620 ___     72.370 ___     66.870 ___     67.500 ___     -5.753 ___    130.836  22      0.957  22      0.417  22            na             na       0.120  22      0.250  22            na             na  
1964-06       73.250 ___     73.870 ___     70.250 ___     71.620 ___     -2.225 ___     88.582  22      1.151  22      0.211  22            na             na      -0.243  22     -0.402  22            na             na  
1964-05       75.750 ___     80.000 ___     73.000 ___     73.250 ___     -3.300 ___     93.120  20      1.277  20      0.208  20            na             na       0.249  20      0.212  20            na             na  
1964-04       76.870 ___     82.250 ___     75.500 ___     75.750 ___     -1.457 ___    182.546  22      1.398  22      0.650  22            na             na       0.105  22      0.140  22            na             na  
1964-03       73.250 ___     79.250 ___     73.250 ___     76.870 ___      5.663 ___    219.581  21      0.951  21     -0.023  21            na             na       0.248  21      0.268  21            na             na  
1964-02       74.000 ___     75.870 ___     72.000 ___     72.750 ___     -1.689 ___    114.779  19      0.777  19      0.133  19            na             na      -0.053  19     -0.028  19            na             na  
1964-01       68.750 ___     76.250 ___     68.120 ___     74.000 ___      7.636 ___    193.236  22      1.407  22     -0.055  22            na             na       0.084  22      0.147  22            na             na  
1963-12       64.750 ___     69.000 ___     64.000 ___     68.750 ___      6.178 ___    149.257  21      1.369  21      0.282  21            na             na      -0.324  21      0.019  21            na             na  
1963-11       68.120 ___     68.120 ___     59.130 ___     64.750 ___     -5.128 ___    100.711  18      2.163  18      0.803  18            na             na       0.197  18     -0.055  18            na             na  
1963-10       65.870 ___     70.370 ___     65.500 ___     68.250 ___      3.613 ___    150.400  23      0.904  23      0.532  23            na             na       0.115  23      0.121  23            na             na  
1963-09       64.000 ___     66.870 ___     61.130 ___     65.870 ___      2.922 ___    188.240  20      1.658  20      0.329  20            na             na      -0.107  20     -0.131  20            na             na  
1963-08       63.500 ___     65.500 ___     61.750 ___     64.000 ___      0.787 ___    111.418  22      1.391  22      0.633  22            na             na      -0.211  22      0.208  22            na             na  
1963-07       64.120 ___     69.000 ___     58.750 ___     63.500 ___     -0.967 ___    124.073  22      2.047  22      0.735  22            na             na       0.159  22      0.186  22            na             na  
1963-06       63.750 ___     68.870 ___     62.500 ___     64.120 ___      0.770 ___    189.120  20      1.837  20      0.642  20            na             na       0.225  20      0.048  20            na             na  
1963-05       58.000 ___     64.870 ___     58.000 ___     63.630 ___      9.934 ___    214.909  22      1.063  22      0.573  22            na             na       0.131  22      0.259  22            na             na  
1963-04       52.750 ___     59.130 ___     52.000 ___     57.880 ___      9.725 ___    301.257  21      1.667  21      0.429  21            na             na      -0.159  21      0.340  21            na             na  
1963-03       54.630 ___     55.250 ___     51.250 ___     52.750 ___     -3.441 ___    126.857  21      1.208  21      0.483  21            na             na       0.068  21     -0.079  21            na             na  
1963-02       57.880 ___     58.250 ___     54.500 ___     54.630 ___     -5.615 ___    114.611  19      1.031  19      0.645  19            na             na       0.441  19      0.348  19            na             na  
1963-01       54.630 ___     60.500 ___     53.880 ___     57.880 ___      5.949 ___    126.764  22      1.530  22      0.408  22            na             na       0.158  22      0.227  22            na             na  
1962-12       55.000 ___     56.250 ___     51.250 ___     54.630 ___     -1.122 ___    158.320  20      1.693  20      0.342  20            na             na      -0.063  20     -0.141  20            na             na  
1962-11       53.380 ___     58.250 ___     51.250 ___     55.250 ___      3.503 ___    939.280  20      2.426  20      0.616  20            na             na      -0.101  20     -0.374  20            na             na  
1962-10       52.130 ___     54.880 ___     49.500 ___     53.380 ___      2.398 ___    100.661  23      1.834  23      0.501  23            na             na       0.093  23      0.045  23            na             na  
1962-09       59.000 ___     61.000 ___     51.750 ___     52.130 ___    -11.464 ___     93.726  19      1.854  19      0.608  19            na             na      -0.089  19     -0.149  19            na             na  
1962-08       58.500 ___     64.000 ___     56.630 ___     58.880 ___      1.082 ___     98.226  23      1.639  23      0.347  23            na             na       0.209  23      0.262  23            na             na  
1962-07       52.500 ___     59.000 ___     52.000 ___     58.250 ___     12.019 ___    127.695  21      2.195  21      0.632  21            na             na       0.278  21      0.307  21            na             na  
1962-06       54.880 ___     56.000 ___     45.000 ___     52.000 ___     -5.248 ___    157.029  21      2.785  21      0.712  21            na             na       0.260  21      0.413  21            na             na  
1962-05       61.380 ___     61.500 ___     49.130 ___     54.880 ___    -10.590 ___    135.418  22      1.666  22      0.531  22            na             na       0.074  22     -0.433  22            na             na  
1962-04       63.880 ___     65.870 ___     61.250 ___     61.380 ___     -3.914 ___    111.040  20      1.123  20      0.106  20            na             na       0.102  20      0.090  20            na             na  
1962-03       60.500 ___     68.500 ___     60.250 ___     63.880 ___      5.587 ___    123.127  22      1.526  22      0.147  22            na             na       0.143  22      0.188  22            na             na  
1962-02       59.630 ___     62.250 ___     57.500 ___     60.500 ___      1.255 ___    120.926  19      0.965  19     -0.242  19            na             na       0.092  19     -0.167  19            na             na  
1962-01       66.370 ___     66.870 ___     58.500 ___     59.750 ___                   134.240  20      1.086  19      0.187  19            na             na       0.226  19      0.118  19            na             na