E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Intel Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ INTC w SP500 ] for Month   (9)   Corr_dly[ INTC w Nikkei ] for Month   (10)   Corr_dly[ INTC w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ INTC w SP500(d-1) ] for Month   (13)   Corr_dly[ INTC w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ INTC w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Intel_monthly___________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              | Corr_dly[    |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | INTC w       | Corr_dly[    | Daily        | INTC w       | INTC w       | INTC w       |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | INTC w SP500 | Nikkei ] for | INTC w FTSE  | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | Month        | ] for Month  | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                22.69% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       23.520 ___     25.250 ___     23.520 ___     24.820 ___      4.111 ___    40240.1   4      1.431   4      0.470   4      0.470   4      0.728   4     -0.494   3     -0.379   4     -0.879   4      0.322   4 
2013-11       24.510 ___     25.290 ___     23.520 ___     23.840 ___     -2.575 ___    29851.3  16      1.748  16      0.131  16      0.311  16      0.041  16     -0.304  16     -0.496  16     -0.217  16     -0.015  16 
2013-10       22.940 ___     24.730 ___     22.480 ___     24.470 ___      6.484 ___    34137.7  19      1.036  19      0.748  19      0.056  19      0.600  19      0.083  19      0.122  19      0.573  19      0.193  19 
2013-09       22.380 ___     24.090 ___     22.280 ___     22.980 ___      4.550 ___    33755.9  15      1.487  15      0.547  15      0.116  15      0.088  15      0.151  14      0.015  15      0.187  15     -0.263  15 
2013-08       23.410 ___     23.490 ___     21.890 ___     21.980 ___     -5.827 ___    29940.2  18      1.160  18      0.512  18     -0.010  18      0.341  18     -0.342  18     -0.003  18      0.305  18      0.082  18 
2013-07       23.870 ___     24.430 ___     22.630 ___     23.340 ___     -3.673 ___    46002.1  16      1.784  16      0.303  16     -0.133  16     -0.211  16     -0.208  15     -0.415  16     -0.443  16     -0.109  16 
2013-06       25.560 ___     25.980 ___     23.570 ___     24.230 ___     -0.206 ___    42032.8  16      1.899  16      0.482  16      0.137  16      0.537  16     -0.233  16      0.313  16     -0.146  16     -0.020  16 
2013-05       23.820 ___     24.710 ___     23.580 ___     24.280 ___      1.378 ___    34335.6  18      0.960  18     -0.155  18      0.245  17     -0.269  18     -0.458  17      0.141  18      0.009  17      0.395  18 
2013-04       21.450 ___     24.000 ___     20.750 ___     23.950 ___      9.661 ___    60147.3  16      2.050  16      0.511  16     -0.560  16      0.606  16      0.039  15     -0.112  16      0.156  16     -0.151  16 
2013-03       20.790 ___     22.040 ___     20.660 ___     21.840 ___      4.598 ___    37387.7  16      1.086  16      0.600  16     -0.554  15      0.467  16      0.329  16     -0.097  16      0.317  16     -0.147  16 
2013-02       21.190 ___     21.360 ___     20.100 ___     20.880 ___     -0.760 ___    38175.4  15      1.183  15      0.785  15     -0.076  15      0.547  15      0.121  14     -0.027  15     -0.277  15     -0.447  15 
2013-01       21.230 ___     22.200 ___     20.880 ___     21.040 ___      4.004 ___    52344.4  12      2.140  12      0.017  12      0.340  12     -0.024  12      0.518  10     -0.290  12      0.093  11     -0.034  12 
2012-12       19.880 ___     21.310 ___     19.500 ___     20.230 ___      3.373 ___    40236.7  19      1.167  19      0.534  19      0.031  18      0.376  18     -0.049  19      0.220  19      0.046  19      0.097  18 
2012-11       21.760 ___     22.540 ___     19.230 ___     19.570 ___     -9.524 ___    55146.0  21      1.674  21      0.557  21      0.102  20      0.246  21     -0.068  21     -0.307  21      0.405  21     -0.479  21 
2012-10       22.750 ___     23.170 ___     21.220 ___     21.630 ___     -4.545 ___    53144.8  21      1.360  21      0.447  21      0.146  20      0.321  21     -0.045  20      0.046  20     -0.127  21     -0.164  21 
2012-09       25.030 ___     25.100 ___     22.480 ___     22.660 ___     -8.739 ___    49117.7  19      1.632  19      0.601  19     -0.230  18      0.332  19     -0.130  19     -0.546  19     -0.322  19     -0.504  19 
2012-08       25.830 ___     26.900 ___     24.150 ___     24.830 ___     -3.385 ___    32768.8  23      1.118  23      0.572  23     -0.111  23      0.423  22      0.108  23     -0.142  23      0.050  23      0.072  23 
2012-07       26.510 ___     26.860 ___     24.680 ___     25.700 ___     -3.565 ___    36559.8  21      1.521  21      0.838  21      0.453  20      0.522  21      0.091  21      0.137  21      0.038  21      0.019  21 
2012-06       25.400 ___     27.750 ___     24.840 ___     26.650 ___      3.135 ___    37594.9  21      1.828  21      0.933  21      0.055  21      0.648  19     -0.168  21     -0.141  21      0.304  21     -0.121  20 
2012-05       28.470 ___     29.270 ___     24.920 ___     25.840 ___     -9.014 ___    39661.8  22      1.256  22      0.542  22      0.106  20      0.633  21      0.152  22      0.213  22     -0.211  21     -0.015  22 
2012-04       28.040 ___     28.780 ___     27.240 ___     28.400 ___      0.996 ___    37392.9  20      1.174  20      0.791  20     -0.003  19      0.590  19      0.060  20     -0.117  20     -0.093  20     -0.288  19 
2012-03       27.060 ___     28.450 ___     26.200 ___     28.120 ___      4.613 ___    33024.7  22      0.785  22      0.484  22      0.114  21      0.258  22     -0.341  22     -0.114  22     -0.394  22     -0.035  22 
2012-02       26.740 ___     27.500 ___     26.350 ___     26.880 ___      1.741 ___    39149.1  20      0.883  20      0.601  20      0.072  20      0.421  20     -0.071  20      0.134  20     -0.044  20     -0.147  20 
2012-01       24.620 ___     27.000 ___     24.390 ___     26.420 ___      8.948 ___    55994.9  20      1.201  20      0.382  20      0.248  18      0.015  20      0.332  20      0.349  20      0.549  19      0.520  20 
2011-12       24.870 ___     25.780 ___     23.050 ___     24.250 ___     -2.650 ___    47033.2  21      1.785  21      0.882  21     -0.058  20      0.593  20     -0.098  21     -0.202  21     -0.221  20      0.000  20 
2011-11       24.110 ___     25.500 ___     22.510 ___     24.910 ___      1.508 ___    54151.7  21      2.474  21      0.921  21     -0.074  19      0.855  21      0.020  21      0.067  21      0.403  21      0.162  21 
2011-10       21.180 ___     25.200 ___     20.400 ___     24.540 ___     14.995 ___    72549.6  21      1.817  21      0.573  21      0.279  20      0.488  21      0.069  21      0.242  21     -0.379  21     -0.117  21 
2011-09       20.280 ___     22.980 ___     19.160 ___     21.340 ___      6.011 ___    63639.6  21      1.823  21      0.807  21      0.243  19      0.582  21      0.184  21     -0.041  21     -0.399  21     -0.252  21 
2011-08       22.570 ___     22.690 ___     19.160 ___     20.130 ___     -9.852 ___    67507.3  23      2.276  23      0.936  23      0.121  23      0.731  22     -0.188  23     -0.304  23      0.347  23      0.012  23 
2011-07       22.210 ___     23.390 ___     22.080 ___     22.330 ___      0.767 ___    47265.7  20      1.338  20      0.741  20      0.259  19      0.606  20      0.119  20      0.128  20      0.162  20     -0.137  20 
2011-06       22.450 ___     22.480 ___     21.000 ___     22.160 ___     -1.555 ___    53802.1  22      1.509  22      0.737  22     -0.058  22      0.388  22     -0.452  22     -0.208  22      0.036  22      0.223  22 
2011-05       23.020 ___     23.960 ___     22.110 ___     22.510 ___     -2.765 ___    75404.7  21      1.288  21      0.089  21      0.297  18      0.054  20      0.047  21     -0.059  21      0.270  19     -0.042  20 
2011-04       20.380 ___     23.190 ___     19.360 ___     23.150 ___     14.718 ___    72346.5  20      2.077  20      0.615  20      0.305  19      0.519  18      0.186  20      0.181  20     -0.200  20     -0.030  19 
2011-03       21.610 ___     22.080 ___     19.710 ___     20.180 ___     -6.008 ___    57842.5  23      1.117  23      0.785  23      0.321  22      0.746  23      0.103  23      0.080  23      0.428  23      0.152  23 
2011-02       21.490 ___     22.210 ___     21.010 ___     21.470 ___      0.047 ___    52773.6  19      1.302  19      0.475  19      0.286  18      0.548  19     -0.032  19      0.169  19      0.001  19     -0.128  19 
2011-01       21.010 ___     21.940 ___     20.270 ___     21.460 ___      2.045 ___    72464.7  20      1.009  20      0.280  20      0.426  17      0.608  18      0.199  20      0.243  20     -0.305  19     -0.028  20 
2010-12       21.460 ___     22.070 ___     20.650 ___     21.030 ___     -0.614 ___    41736.6  22      0.781  22      0.545  22      0.151  20      0.130  20     -0.004  22      0.003  22     -0.149  22      0.024  21 
2010-11       20.350 ___     21.810 ___     20.220 ___     21.160 ___      5.536 ___    53625.7  21      1.096  21      0.395  21      0.091  19      0.413  21     -0.254  21      0.197  21     -0.035  21      0.097  21 
2010-10       19.470 ___     20.560 ___     18.770 ___     20.050 ___      4.427 ___    66626.6  21      1.232  21      0.287  21      0.077  20     -0.008  21     -0.264  21     -0.305  21      0.201  21     -0.258  21 
2010-09       17.940 ___     19.620 ___     17.750 ___     19.200 ___      8.659 ___    64167.7  21      1.343  21      0.695  21      0.090  19      0.631  21     -0.245  21     -0.043  21      0.047  21      0.135  21 
2010-08       20.900 ___     21.280 ___     17.600 ___     17.670 ___    -14.223 ___    79172.3  22      1.575  22      0.730  22     -0.027  22      0.549  21     -0.268  22     -0.260  22     -0.140  22     -0.285  22 
2010-07       19.430 ___     22.280 ___     18.960 ___     20.600 ___      5.913 ___    76566.7  21      1.642  21      0.760  21      0.185  20      0.465  21      0.103  21     -0.194  21      0.060  21      0.434  21 
2010-06       21.300 ___     22.000 ___     19.400 ___     19.450 ___     -9.197 ___    62003.9  22      1.950  22      0.882  22      0.385  22      0.631  22      0.214  22      0.209  22     -0.092  22      0.270  22 
2010-05       22.980 ___     23.440 ___     19.900 ___     21.420 ___     -6.217 ___    91528.6  20      2.712  20      0.943  20      0.295  17      0.640  19     -0.303  20     -0.284  20     -0.197  18     -0.050  20 
2010-04       22.400 ___     24.370 ___     22.160 ___     22.840 ___      2.467 ___    73827.6  21      1.442  21      0.688  21     -0.075  20      0.585  20      0.128  21      0.023  21     -0.073  21     -0.177  20 
2010-03       20.680 ___     22.750 ___     20.260 ___     22.290 ___      8.573 ___    56125.9  23      1.160  23      0.746  23     -0.131  22      0.202  23     -0.053  23     -0.125  23     -0.049  23     -0.332  23 
2010-02       19.470 ___     20.970 ___     18.950 ___     20.530 ___      5.825 ___    59236.6  19      1.500  19      0.829  19     -0.019  18      0.414  19     -0.203  19     -0.278  19     -0.228  19      0.076  19 
2010-01       20.790 ___     21.550 ___     19.300 ___     19.400 ___     -4.902 ___    79425.4  19      1.956  19      0.821  19      0.323  18      0.259  19     -0.321  19      0.044  19     -0.642  18      0.369  19 
2009-12       19.460 ___     20.720 ___     19.000 ___     20.400 ___      6.250 ___    47184.3  22      1.459  22      0.663  22      0.013  20      0.466  21      0.144  22     -0.217  22      0.374  22     -0.311  21 
2009-11       19.050 ___     20.500 ___     18.310 ___     19.200 ___      0.471 ___    59221.9  20      1.572  20      0.757  20      0.379  18      0.631  20      0.165  20      0.029  20      0.283  20      0.180  20 
2009-10       19.490 ___     21.270 ___     18.740 ___     19.110 ___     -2.351 ___    77458.3  22      1.653  22      0.785  22      0.169  21      0.647  22     -0.067  22     -0.037  22      0.017  22      0.018  22 
2009-09       20.220 ___     20.580 ___     19.220 ___     19.570 ___     -3.691 ___    50727.3  21      1.243  21      0.603  21     -0.227  18      0.627  21     -0.106  21      0.219  21     -0.138  19     -0.037  21 
2009-08       19.480 ___     20.650 ___     18.410 ___     20.320 ___      5.558 ___    52820.1  21      1.475  21      0.328  21      0.105  21      0.371  20      0.027  21     -0.059  21     -0.192  21     -0.071  21 
2009-07       16.670 ___     19.800 ___     15.780 ___     19.250 ___     16.314 ___    78463.2  22      2.060  22      0.734  22      0.092  21      0.750  22      0.410  22      0.240  22      0.373  22      0.040  22 
2009-06       16.030 ___     16.700 ___     15.610 ___     16.550 ___      5.280 ___    59274.9  22      1.766  22      0.656  22      0.222  22      0.526  22     -0.202  22     -0.070  22     -0.287  22     -0.046  22 
2009-05       15.760 ___     16.740 ___     15.000 ___     15.720 ___     -0.380 ___    66946.8  20      2.176  20      0.558  20     -0.420  17      0.186  19     -0.202  20     -0.190  20      0.045  18     -0.078  20 
2009-04       14.770 ___     16.390 ___     14.620 ___     15.780 ___      4.990 ___    71682.9  21      2.322  21      0.684  21      0.477  20      0.639  20      0.011  21      0.228  21     -0.169  21     -0.099  20 
2009-03       12.510 ___     15.890 ___     12.070 ___     15.030 ___     17.975 ___    74247.5  22      3.918  22      0.915  22      0.181  21      0.634  22     -0.214  22     -0.153  22     -0.219  22     -0.084  22 
2009-02       12.820 ___     15.150 ___     12.050 ___     12.740 ___     -1.240 ___    69908.6  19      3.395  19      0.792  19      0.010  18      0.176  19     -0.206  19     -0.054  19      0.014  19      0.169  19 
2009-01       14.690 ___     15.510 ___     12.500 ___     12.900 ___    -12.005 ___    63609.4  20      3.413  20      0.894  20     -0.043  18      0.622  20     -0.309  20     -0.311  20      0.032  18     -0.029  20 
2008-12       13.460 ___     15.680 ___     12.380 ___     14.660 ___      6.232 ___    60485.3  22      4.167  22      0.862  22     -0.161  20      0.395  21     -0.210  22     -0.318  22     -0.031  22     -0.172  21 
2008-11       16.130 ___     16.390 ___     12.060 ___     13.800 ___    -13.911 ___    80742.4  19      4.914  19      0.876  19     -0.074  17      0.420  19     -0.241  19     -0.351  19     -0.288  19     -0.359  19 
2008-10       18.500 ___     18.690 ___     13.370 ___     16.030 ___    -14.415 ___     101782  23      5.427  23      0.862  23      0.021  22      0.269  23     -0.352  23     -0.384  23     -0.159  23     -0.202  23 
2008-09       23.270 ___     23.480 ___     17.270 ___     18.730 ___    -18.102 ___    77324.8  21      3.845  21      0.863  21     -0.273  19      0.435  21     -0.591  21     -0.548  21     -0.031  21     -0.319  21 
2008-08       22.420 ___     24.750 ___     21.980 ___     22.870 ___      3.064 ___    51708.9  21      1.709  21      0.435  21     -0.278  21      0.382  20     -0.022  21     -0.245  21      0.109  21     -0.245  21 
2008-07       21.290 ___     22.620 ___     19.710 ___     22.190 ___      3.305 ___    62722.4  22      2.250  22      0.679  22     -0.128  21     -0.001  22     -0.291  22     -0.221  22      0.348  22      0.193  22 
2008-06       23.050 ___     24.000 ___     21.220 ___     21.480 ___     -7.334 ___    54093.5  21      2.074  21      0.893  21     -0.096  21      0.482  21     -0.155  21     -0.233  21      0.068  21     -0.102  21 
2008-05       22.360 ___     25.290 ___     22.360 ___     23.180 ___      4.133 ___    54463.1  21      1.942  21      0.799  21      0.130  19      0.412  20     -0.069  21     -0.138  21     -0.015  20     -0.001  21 
2008-04       21.510 ___     23.020 ___     20.500 ___     22.260 ___      5.099 ___    58262.1  22      2.292  22      0.777  22      0.057  21      0.673  22      0.008  22     -0.022  22     -0.276  22      0.025  22 
2008-03       20.060 ___     22.450 ___     19.440 ___     21.180 ___      6.059 ___    67795.3  20      2.340  20      0.896  20     -0.066  19      0.296  19     -0.136  20     -0.390  20     -0.061  20     -0.581  19 
2008-02       21.400 ___     21.820 ___     19.500 ___     19.970 ___     -5.355 ___    73082.0  20      2.260  20      0.766  20     -0.109  19      0.487  20      0.297  20      0.397  20     -0.143  20      0.239  20 
2008-01       26.280 ___     26.340 ___     18.050 ___     21.100 ___    -20.855 ___     117449  21      4.340  21      0.682  21      0.436  18      0.204  21      0.104  21      0.107  21     -0.105  18      0.197  21 
2007-12       26.030 ___     27.990 ___     25.380 ___     26.660 ___      2.224 ___    47165.3  20      1.791  20      0.904  20      0.360  18      0.428  19      0.245  20      0.021  20      0.203  20      0.368  19 
2007-11       26.700 ___     27.540 ___     24.320 ___     26.080 ___     -3.048 ___    65160.2  21      2.284  21      0.809  21      0.129  20      0.606  21     -0.042  21     -0.209  21     -0.061  21     -0.307  21 
2007-10       26.040 ___     26.980 ___     25.160 ___     26.900 ___      4.022 ___    68106.5  23      1.694  23      0.522  23     -0.003  22      0.197  23     -0.072  23     -0.217  23     -0.424  23     -0.087  23 
2007-09       25.820 ___     26.430 ___     24.600 ___     25.860 ___      0.427 ___    62422.3  19      1.133  19      0.741  19     -0.025  17      0.719  19      0.124  19     -0.017  19     -0.040  19     -0.270  19 
2007-08       23.560 ___     25.800 ___     22.090 ___     25.750 ___      9.018 ___    66686.3  23      1.859  23      0.844  23     -0.097  23      0.490  22     -0.185  23     -0.086  23     -0.210  23     -0.204  23 
2007-07       23.880 ___     26.520 ___     23.530 ___     23.620 ___     -0.505 ___    71410.9  21      2.123  21      0.651  21      0.326  20      0.479  21     -0.262  21      0.102  21     -0.074  21      0.140  21 
2007-06       22.340 ___     24.450 ___     21.290 ___     23.740 ___      7.033 ___    63457.8  21      1.673  21      0.712  21     -0.091  21      0.540  21      0.299  21     -0.021  21     -0.031  21      0.375  21 
2007-05       21.560 ___     23.140 ___     21.450 ___     22.180 ___      3.163 ___    58272.9  22      1.190  22      0.537  22     -0.003  20      0.266  21     -0.162  22     -0.185  22     -0.083  21     -0.112  22 
2007-04       19.150 ___     22.300 ___     19.030 ___     21.500 ___     12.389 ___    73894.2  20      1.316  20      0.494  20      0.026  19      0.151  19      0.347  20     -0.115  20      0.137  20     -0.069  19 
2007-03       19.520 ___     19.800 ___     18.750 ___     19.130 ___     -3.676 ___    62758.3  22      1.141  22      0.741  22      0.299  21      0.190  22     -0.354  22     -0.326  22     -0.042  22      0.110  22 
2007-02       20.980 ___     21.670 ___     19.800 ___     19.860 ___     -5.248 ___    61894.5  19      1.216  19      0.838  19      0.240  18      0.759  19      0.118  19      0.281  19      0.074  19      0.091  19 
2007-01       20.450 ___     22.300 ___     20.140 ___     20.960 ___      3.506 ___    80742.6  20      1.925  20      0.337  20     -0.079  18      0.160  20      0.124  19      0.037  19     -0.097  18      0.191  20 
2006-12       21.320 ___     21.450 ___     20.030 ___     20.250 ___     -5.374 ___    45459.0  20      0.913  20      0.755  20      0.071  20      0.583  19     -0.152  20      0.206  20     -0.150  20      0.314  19 
2006-11       21.370 ___     22.500 ___     20.320 ___     21.400 ___      0.281 ___    56296.5  21      1.702  21      0.652  21      0.203  20      0.331  21      0.292  21      0.272  21      0.371  21     -0.166  21 
2006-10       20.560 ___     22.030 ___     20.170 ___     21.340 ___      3.743 ___    72177.7  22      1.341  22      0.750  22      0.101  21      0.637  22     -0.091  22     -0.276  22     -0.424  22     -0.063  22 
2006-09       19.900 ___     20.950 ___     19.030 ___     20.570 ___      5.110 ___    69832.8  20      1.541  20      0.804  20      0.253  19      0.675  20      0.159  20      0.150  20     -0.063  20     -0.124  20 
2006-08       17.890 ___     20.000 ___     17.220 ___     19.570 ___      8.722 ___    55995.0  23      1.444  23      0.518  23      0.186  23      0.448  22      0.162  23     -0.009  23     -0.113  23      0.121  23 
2006-07       19.270 ___     19.390 ___     16.840 ___     18.000 ___     -5.263 ___    63569.0  20      2.623  20      0.671  20     -0.308  19      0.300  20     -0.293  20     -0.494  20      0.096  20     -0.221  20 
2006-06       18.050 ___     19.360 ___     16.750 ___     19.000 ___      5.438 ___    73138.9  22      1.823  22      0.635  22      0.106  22      0.311  22      0.188  22     -0.070  22     -0.334  22     -0.233  22 
2006-05       20.060 ___     20.220 ___     17.740 ___     18.020 ___     -9.810 ___    76186.7  22      1.513  22      0.627  22      0.151  19      0.538  21     -0.104  22     -0.040  22      0.151  20     -0.210  22 
2006-04       19.680 ___     20.270 ___     18.600 ___     19.980 ___      2.672 ___    78868.2  19      1.267  19      0.392  19      0.264  19      0.032  18      0.118  19      0.035  19     -0.235  19     -0.210  18 
2006-03       20.730 ___     21.000 ___     19.310 ___     19.460 ___     -5.534 ___    84138.1  23      0.901  23      0.522  23      0.079  22      0.153  23     -0.179  23     -0.383  23      0.336  23     -0.247  23 
2006-02       21.240 ___     21.680 ___     19.880 ___     20.600 ___     -3.104 ___    83694.8  19      1.377  19      0.174  19      0.301  19      0.027  19     -0.046  19      0.069  19     -0.367  19      0.105  19 
2006-01       25.190 ___     26.630 ___     21.100 ___     21.260 ___    -14.824 ___    92626.3  20      2.825  20      0.498  20      0.599  18      0.471  20      0.169  20      0.258  20      0.308  19      0.381  20 
2005-12       26.940 ___     27.490 ___     24.870 ___     24.960 ___     -6.447 ___    52599.1  21      1.274  21      0.740  21      0.444  20      0.230  20      0.240  21      0.122  21      0.018  21     -0.348  20 
2005-11       23.180 ___     27.150 ___     22.530 ___     26.680 ___     13.532 ___    53848.6  21      1.584  21      0.584  21     -0.317  19      0.250  21     -0.118  21      0.007  21     -0.019  21     -0.316  21 
2005-10       24.740 ___     24.960 ___     22.750 ___     23.500 ___     -4.665 ___    55494.0  21      0.998  21      0.477  21      0.141  20      0.393  21      0.148  21      0.323  21     -0.252  21     -0.031  21 
2005-09       25.580 ___     26.120 ___     23.800 ___     24.650 ___     -4.160 ___    51707.3  21      1.297  21      0.237  21     -0.220  19     -0.193  21     -0.019  21      0.009  21      0.219  21      0.162  21 
2005-08       27.240 ___     27.660 ___     25.310 ___     25.720 ___     -5.232 ___    43245.0  23      1.073  23      0.775  23      0.136  23      0.417  22     -0.260  23     -0.285  23     -0.061  23      0.346  23 
2005-07       26.230 ___     28.840 ___     26.080 ___     27.140 ___      4.304 ___    53391.4  20      1.577  20      0.467  20      0.062  19     -0.013  20      0.097  20     -0.212  20      0.161  20      0.043  20 
2005-06       26.800 ___     27.750 ___     25.730 ___     26.020 ___     -3.487 ___    53140.1  22      1.279  22      0.670  22     -0.046  22      0.242  22     -0.108  22      0.096  22      0.082  22     -0.209  22 
2005-05       23.500 ___     27.400 ___     23.350 ___     26.960 ___     14.626 ___    61600.8  21      0.762  21      0.480  21     -0.160  18      0.450  20     -0.093  21     -0.129  21      0.046  19      0.283  21 
2005-04       23.340 ___     23.900 ___     21.940 ___     23.520 ___      1.248 ___    65028.3  21      1.261  21      0.870  21      0.080  20      0.189  21     -0.037  21     -0.229  21     -0.186  21     -0.206  21 
2005-03       24.360 ___     25.470 ___     22.960 ___     23.230 ___     -3.168 ___    61935.6  22      1.298  22      0.697  22     -0.017  21      0.026  21     -0.306  22     -0.264  22      0.096  22      0.115  21 
2005-02       22.490 ___     24.630 ___     22.170 ___     23.990 ___      6.860 ___    74770.9  19      1.507  19      0.637  19      0.380  18      0.571  19     -0.145  19      0.066  19      0.285  19     -0.075  19 
2005-01       23.640 ___     23.790 ___     21.890 ___     22.450 ___     -4.019 ___    79454.6  20      1.277  20      0.708  20     -0.076  18      0.023  19     -0.210  20     -0.092  20      0.323  19      0.148  20 
2004-12       22.500 ___     24.500 ___     22.440 ___     23.390 ___      4.513 ___    67733.4  22      1.872  22      0.466  22      0.104  20      0.045  20     -0.210  22     -0.046  22      0.362  22      0.206  21 
2004-11       22.190 ___     24.990 ___     22.150 ___     22.380 ___      0.539 ___    67849.9  21      1.614  21      0.575  21      0.256  19      0.545  21      0.090  21      0.235  21      0.002  21      0.240  21 
2004-10       20.300 ___     22.610 ___     20.220 ___     22.260 ___     10.967 ___    72562.0  21      1.859  21      0.488  21      0.213  20      0.381  21     -0.169  21      0.269  21      0.086  21      0.079  21 
2004-09       21.100 ___     21.720 ___     19.640 ___     20.060 ___     -5.777 ___    74520.5  21      2.200  21      0.472  21      0.337  19     -0.018  21      0.051  21     -0.210  21     -0.196  21     -0.039  21 
2004-08       24.040 ___     24.990 ___     20.860 ___     21.290 ___    -12.674 ___    57679.3  22      1.859  22      0.635  22      0.129  22      0.261  21     -0.090  22      0.193  22      0.023  22      0.164  22 
2004-07       27.390 ___     27.480 ___     22.460 ___     24.380 ___    -11.667 ___    80258.1  21      2.906  21      0.523  21      0.182  20     -0.055  21     -0.022  21     -0.264  21      0.164  21      0.304  21 
2004-06       28.370 ___     29.010 ___     27.130 ___     27.600 ___     -3.327 ___    48813.5  21      1.565  21      0.812  21      0.213  21      0.231  21     -0.089  21     -0.299  21     -0.002  21     -0.203  21 
2004-05       26.050 ___     28.980 ___     25.610 ___     28.550 ___     10.960 ___    59797.3  20      1.294  20      0.349  20      0.104  17      0.343  19     -0.117  20     -0.376  20     -0.476  18     -0.683  20 
2004-04       27.370 ___     28.560 ___     25.720 ___     25.730 ___     -5.404 ___    65600.7  21      1.687  21      0.575  21      0.492  20      0.333  20      0.210  21      0.443  21      0.110  21      0.458  20 
2004-03       29.040 ___     30.140 ___     26.030 ___     27.200 ___     -6.849 ___    73912.6  23      2.107  23      0.708  23      0.257  23      0.528  23     -0.132  23     -0.233  23     -0.087  23     -0.263  23 
2004-02       30.900 ___     31.430 ___     28.650 ___     29.200 ___     -4.325 ___    57719.4  19      2.047  19      0.742  19     -0.118  18     -0.053  19     -0.376  19      0.047  19      0.038  19     -0.137  19 
2004-01       32.360 ___     34.600 ___     30.350 ___     30.520 ___     -4.774 ___    56277.3  20      1.485  20      0.518  20      0.203  18      0.032  20      0.148  20     -0.244  20      0.173  18     -0.011  20 
2003-12       33.820 ___     34.400 ___     29.660 ___     32.050 ___     -4.442 ___    49210.1  22      1.837  22      0.803  22      0.116  20      0.224  21      0.066  22     -0.227  22      0.027  22      0.075  21 
2003-11       33.330 ___     34.510 ___     31.660 ___     33.540 ___      1.791 ___    47607.5  19      1.826  19      0.909  19     -0.185  17      0.416  19     -0.074  19     -0.203  19      0.178  19     -0.189  19 
2003-10       27.820 ___     33.280 ___     27.810 ___     32.950 ___     19.731 ___    53066.7  23      1.624  23      0.799  23      0.527  22      0.598  23     -0.227  23     -0.180  23      0.276  23      0.076  23 
2003-09       28.770 ___     29.380 ___     27.220 ___     27.520 ___     -3.743 ___    55515.9  21      2.138  21      0.832  21      0.145  19      0.204  21     -0.303  21     -0.250  21      0.101  21      0.149  21 
2003-08       24.780 ___     29.040 ___     23.330 ___     28.590 ___     14.865 ___    54696.8  21      1.731  21      0.344  21      0.359  21     -0.023  20      0.032  21      0.089  21      0.357  21      0.083  21 
2003-07       20.870 ___     25.500 ___     20.510 ___     24.890 ___     19.606 ___    65055.6  22      2.533  22      0.683  22      0.362  21      0.075  22     -0.326  22     -0.143  22     -0.235  22     -0.098  22 
2003-06       21.000 ___     22.920 ___     19.990 ___     20.810 ___     -0.048 ___    64580.3  21      2.003  21      0.626  21     -0.337  21     -0.059  21     -0.314  21     -0.164  21      0.392  21      0.287  21 
2003-05       18.370 ___     21.010 ___     18.300 ___     20.820 ___     13.152 ___    61244.2  21      2.432  21      0.698  21      0.310  20      0.458  20     -0.037  21     -0.117  21      0.189  21     -0.076  21 
2003-04       16.380 ___     19.560 ___     16.280 ___     18.400 ___     13.022 ___    58193.1  21      2.780  21      0.579  21      0.043  20      0.312  20     -0.009  21      0.078  21      0.011  21      0.250  20 
2003-03       17.130 ___     19.010 ___     15.590 ___     16.280 ___     -5.623 ___    61557.8  21      3.252  21      0.802  21     -0.043  20      0.597  21     -0.041  21     -0.111  21      0.217  21     -0.244  21 
2003-02       15.650 ___     17.290 ___     14.880 ___     17.250 ___     10.153 ___    51209.6  19      2.042  19      0.753  19     -0.025  18      0.269  19      0.203  19      0.045  19      0.348  19     -0.033  19 
2003-01       16.020 ___     18.010 ___     15.140 ___     15.660 ___      0.578 ___    61755.3  21      3.216  21      0.842  21      0.082  18      0.163  21     -0.235  21     -0.010  21     -0.199  18      0.116  21 
2002-12       21.880 ___     22.090 ___     15.420 ___     15.570 ___    -25.431 ___    56008.8  21      2.342  21      0.780  21      0.265  19      0.547  20     -0.154  21     -0.106  21     -0.175  21      0.124  20 
2002-11       17.100 ___     21.300 ___     16.910 ___     20.880 ___     20.694 ___    62526.3  20      3.385  20      0.842  20      0.245  19      0.272  20     -0.062  20     -0.087  20      0.066  20     -0.188  20 
2002-10       14.050 ___     17.510 ___     12.950 ___     17.300 ___     24.550 ___    81783.8  23      5.797  23      0.677  23      0.194  22      0.424  23     -0.450  23     -0.357  23     -0.281  23     -0.445  23 
2002-09       16.470 ___     17.040 ___     13.670 ___     13.890 ___    -16.677 ___    62658.4  20      3.711  20      0.727  20     -0.235  18      0.540  20     -0.238  20     -0.299  20     -0.013  20     -0.346  20 
2002-08       18.720 ___     19.670 ___     15.820 ___     16.670 ___    -11.283 ___    53727.5  22      4.474  22      0.908  22     -0.009  22      0.287  21      0.044  22     -0.192  22      0.085  22     -0.051  22 
2002-07       18.350 ___     19.880 ___     16.260 ___     18.790 ___      2.846 ___    68501.3  22      5.208  22      0.717  22      0.035  22      0.020  22     -0.208  22     -0.189  22     -0.259  22      0.062  22 
2002-06       27.430 ___     28.200 ___     17.450 ___     18.270 ___    -33.852 ___    66700.5  20      5.582  20      0.506  20     -0.041  20     -0.045  18      0.122  20     -0.109  20     -0.153  20      0.073  19 
2002-05       28.570 ___     31.360 ___     25.560 ___     27.620 ___     -3.460 ___    44399.8  22      3.791  22      0.915  22      0.240  20      0.342  21      0.131  22     -0.039  22     -0.548  21     -0.259  22 
2002-04       30.140 ___     31.450 ___     27.510 ___     28.610 ___     -5.919 ___    44434.2  22      2.487  22      0.603  22      0.485  21      0.288  21     -0.089  22      0.091  22      0.021  22      0.642  21 
2002-03       29.090 ___     34.250 ___     28.990 ___     30.410 ___      6.515 ___    46199.0  20      3.064  20      0.739  20      0.538  19      0.476  20     -0.128  20     -0.071  20      0.277  20     -0.202  20 
2002-02       34.820 ___     35.070 ___     28.500 ___     28.550 ___    -18.522 ___    50454.3  19      2.628  19      0.766  19     -0.166  18      0.242  19     -0.159  19     -0.048  19      0.090  19      0.016  19 
2002-01       31.900 ___     36.780 ___     31.560 ___     35.040 ___     11.415 ___    52611.8  21      3.068  21      0.748  21      0.275  18      0.503  21      0.126  21     -0.132  21     -0.221  18     -0.230  21 
2001-12       32.290 ___     34.850 ___     31.410 ___     31.450 ___     -3.705 ___    42596.6  20      2.438  20      0.787  20      0.550  18      0.658  19     -0.061  20     -0.180  20     -0.528  20     -0.112  19 
2001-11       24.530 ___     32.990 ___     24.250 ___     32.660 ___     33.743 ___    53018.1  21      2.506  21      0.704  21      0.199  20      0.390  21      0.145  21      0.065  21     -0.293  21      0.035  21 
2001-10       20.210 ___     26.500 ___     19.080 ___     24.420 ___     19.472 ___    53801.3  23      3.728  23      0.778  23      0.176  21      0.422  23      0.058  23      0.202  23     -0.081  23     -0.015  23 
2001-09       27.560 ___     28.090 ___     18.960 ___     20.440 ___    -26.896 ___    71117.7  15      4.853  15      0.862  15      0.280  14      0.410  15     -0.083  14      0.048  14     -0.387  15      0.303  15 
2001-08       30.620 ___     32.230 ___     26.880 ___     27.960 ___     -6.206 ___    41372.2  23      3.037  23      0.892  23      0.212  23      0.415  22     -0.129  23     -0.122  23      0.079  23      0.130  23 
2001-07       29.580 ___     31.000 ___     27.000 ___     29.810 ___      1.915 ___    45979.9  21      2.976  21      0.865  21      0.476  20      0.276  21     -0.191  21     -0.182  21     -0.081  21     -0.071  21 
2001-06       27.260 ___     31.930 ___     26.140 ___     29.250 ___      8.293 ___    48011.9  21      2.924  21      0.566  21     -0.049  21      0.349  21      0.003  21      0.068  21      0.014  21      0.268  21 
2001-05       30.770 ___     32.500 ___     26.400 ___     27.010 ___    -12.617 ___    43941.6  22      2.797  22      0.785  22      0.165  20      0.405  21      0.129  22      0.174  22      0.264  21      0.120  22 
2001-04       26.060 ___     32.570 ___     22.250 ___     30.910 ___     17.484 ___    61630.1  20      7.442  20      0.745  20      0.530  19      0.480  19     -0.025  20      0.246  20     -0.194  20      0.455  19 
2001-03       28.250 ___     33.690 ___     24.560 ___     26.310 ___     -7.878 ___    64613.4  22      5.357  22      0.528  22      0.000  21     -0.115  22      0.134  22     -0.339  22      0.323  22     -0.060  22 
2001-02       37.060 ___     38.230 ___     28.000 ___     28.560 ___    -22.811 ___    47863.6  19      3.627  19      0.621  19      0.027  18      0.380  19     -0.096  19     -0.053  19     -0.077  19     -0.272  19 
2001-01       30.690 ___     38.590 ___     30.000 ___     37.000 ___     23.087 ___    57687.4  21      3.846  21      0.626  21     -0.129  18     -0.379  21      0.046  21     -0.256  21      0.080  19     -0.149  21 
2000-12       38.500 ___     38.500 ___     29.810 ___     30.060 ___    -21.019 ___    56034.6  20      5.642  20      0.620  20     -0.109  20      0.464  19     -0.012  20     -0.067  20      0.037  20     -0.246  19 
2000-11       44.310 ___     47.880 ___     36.000 ___     38.060 ___    -15.422 ___    47528.1  21      4.971  21      0.832  21      0.005  20      0.330  21     -0.088  21     -0.335  21      0.003  21     -0.040  21 
2000-10       42.940 ___     47.000 ___     35.000 ___     45.000 ___      8.277 ___    64708.9  22      5.184  22      0.399  22     -0.117  21      0.085  22      0.084  22     -0.483  22     -0.175  22     -0.385  22 
2000-09       75.620 ___     75.690 ___     41.380 ___     41.560 ___    -44.490 ___    73399.5  20      5.945  20      0.341  20      0.414  19     -0.051  20      0.167  20     -0.189  20      0.051  20      0.168  20 
2000-08       67.060 ___     75.830 ___     60.440 ___     74.870 ___     12.165 ___    29917.8  23      2.338  23      0.377  23     -0.128  23     -0.017  22      0.301  23     -0.272  23      0.070  23      0.112  23 
2000-07      134.130 ___    147.500 ___     64.500 ___     66.750 ___    -50.071 ___    41457.0  20     11.081  20      0.021  20      0.127  19      0.023  20      0.467  20      0.398  20      0.393  20      0.129  20 
2000-06      126.190 ___    140.250 ___    124.120 ___    133.690 ___      7.218 ___    38712.2  22      2.900  22      0.759  22      0.292  22      0.219  22     -0.208  22     -0.296  22      0.094  22      0.254  22 
2000-05      127.940 ___    131.000 ___    105.120 ___    124.690 ___     -1.672 ___    52086.7  22      4.486  22      0.826  22     -0.254  19      0.414  21     -0.332  22     -0.211  22      0.355  20     -0.026  22 
2000-04      131.380 ___    139.060 ___    108.370 ___    126.810 ___     -3.888 ___    63662.0  19      5.186  19      0.826  19     -0.596  19      0.019  18     -0.218  19     -0.328  19     -0.107  19     -0.445  18 
2000-03      112.870 ___    145.380 ___    112.000 ___    131.940 ___     16.761 ___    49189.1  23      2.885  23      0.565  23      0.062  22      0.365  23      0.171  23      0.321  23      0.048  23      0.261  23 
2000-02       98.370 ___    116.500 ___     96.620 ___    113.000 ___     14.211 ___    48265.6  20      2.744  20      0.650  20     -0.261  19     -0.206  20     -0.309  20     -0.247  20      0.136  20     -0.190  20 
2000-01       83.270 ___    106.620 ___     77.370 ___     98.940 ___     20.204 ___    70346.6  20      4.676  20      0.474  20      0.203  18      0.445  19     -0.236  20      0.113  20      0.365  19      0.309  19 
1999-12       76.060 ___     85.500 ___     70.560 ___     82.310 ___      7.328 ___    38250.8  22      2.608  22      0.407  22     -0.165  20     -0.221  19     -0.081  22      0.069  22      0.117  22      0.015  21 
1999-11       77.620 ___     83.870 ___     73.620 ___     76.690 ___     -0.968 ___    40690.9  21      2.616  21      0.568  21      0.309  19      0.130  21     -0.125  21     -0.479  21      0.273  21     -0.241  21 
1999-10       74.250 ___     79.810 ___     65.000 ___     77.440 ___      4.212 ___    57406.3  21      3.586  21      0.592  21      0.638  20      0.290  21     -0.053  21      0.389  21      0.098  21      0.286  21 
1999-09       83.690 ___     89.500 ___     72.620 ___     74.310 ___     -9.588 ___    50073.7  21      2.691  21      0.747  21     -0.122  19      0.362  21     -0.055  21     -0.137  21     -0.004  21     -0.169  21 
1999-08       69.870 ___     84.500 ___     69.500 ___     82.190 ___     19.116 ___    49801.6  22      2.443  22      0.647  22      0.192  22      0.543  21     -0.322  22     -0.309  22      0.164  22     -0.029  22 
1999-07       59.750 ___     71.750 ___     59.250 ___     69.000 ___     15.966 ___    48162.6  21      2.716  21      0.674  21      0.315  20      0.548  21     -0.021  21      0.191  21     -0.231  21      0.138  21 
1999-06       53.810 ___     59.880 ___     50.130 ___     59.500 ___     10.063 ___    41813.2  22      3.509  22      0.569  22      0.068  22     -0.077  22     -0.245  22     -0.213  22     -0.284  22     -0.028  22 
1999-05       61.190 ___     65.000 ___     51.000 ___     54.060 ___    -11.652 ___    39090.7  20      3.060  20      0.566  20     -0.623  17     -0.215  19     -0.218  20     -0.298  20      0.082  18      0.045  20 
1999-04      119.940 ___    133.500 ___     55.000 ___     61.190 ___    -48.524 ___    52016.8  21     12.067  21      0.058  21      0.459  20      0.156  20      0.003  21      0.022  21     -0.013  21     -0.121  20 
1999-03      118.810 ___    124.370 ___    109.560 ___    118.870 ___     -0.892 ___    74200.3  23      2.737  23      0.422  23     -0.042  22      0.084  23     -0.123  23     -0.045  23      0.134  23      0.230  23 
1999-02      140.690 ___    140.690 ___    118.870 ___    119.940 ___    -14.900 ___    76051.6  19      3.393  19      0.852  19      0.407  18      0.080  19     -0.255  19     -0.255  19     -0.284  19     -0.212  19 
1999-01      119.940 ___    143.690 ___    119.690 ___    140.940 ___     18.877 ___    73356.8  19      3.279  19      0.601  19     -0.178  18      0.262  19     -0.223  19      0.196  19     -0.471  18      0.346  18 
1998-12      105.810 ___    126.190 ___    105.690 ___    118.560 ___     10.165 ___    54939.9  22      3.195  22      0.835  22      0.231  20     -0.152  20     -0.328  22     -0.411  22     -0.351  22      0.035  21 
1998-11       89.750 ___    115.870 ___     89.560 ___    107.620 ___     20.664 ___    64684.8  20      2.276  20      0.273  20      0.379  18      0.606  20     -0.280  20     -0.272  20     -0.193  20     -0.403  20 
1998-10       84.250 ___     90.810 ___     75.810 ___     89.190 ___      4.012 ___    71585.6  22      2.313  22      0.667  22      0.164  22      0.257  22      0.017  22     -0.085  22     -0.312  22      0.064  22 
1998-09       70.940 ___     89.000 ___     69.750 ___     85.750 ___     20.452 ___    70305.4  21      3.057  21      0.795  21     -0.223  19      0.028  21     -0.531  21     -0.572  21      0.307  21     -0.075  21 
1998-08       83.620 ___     92.620 ___     70.940 ___     71.190 ___    -15.692 ___    83860.6  21      2.785  21      0.857  21     -0.029  21      0.434  20      0.378  21      0.119  21      0.124  21      0.099  21 
1998-07       74.690 ___     88.250 ___     72.250 ___     84.440 ___     13.923 ___    72071.1  22      2.262  22      0.383  22     -0.035  21      0.051  22     -0.275  22     -0.107  22     -0.131  22     -0.136  22 
1998-06       69.120 ___     77.620 ___     65.660 ___     74.120 ___      3.751 ___    65469.3  22      2.697  22      0.533  22      0.219  22      0.008  22     -0.141  22     -0.224  22     -0.337  22     -0.053  22 
1998-05       80.940 ___     85.440 ___     71.250 ___     71.440 ___    -11.595 ___    54385.5  20      2.065  20      0.421  20     -0.142  18      0.049  19      0.061  20     -0.191  20      0.038  19      0.030  20 
1998-04       77.500 ___     85.060 ___     71.310 ___     80.810 ___      3.523 ___    73624.7  21      2.284  21      0.380  21      0.045  20      0.090  20      0.361  21      0.214  21      0.038  21      0.079  20 
1998-03       89.810 ___     91.370 ___     74.000 ___     78.060 ___    -12.967 ___    77341.9  22      3.238  22      0.508  22      0.272  22      0.154  22     -0.320  22     -0.063  22     -0.170  22      0.056  22 
1998-02       82.500 ___     95.620 ___     82.190 ___     89.690 ___     10.728 ___    70161.9  19      2.128  19      0.451  19      0.046  18      0.308  19      0.182  19     -0.018  19     -0.160  19      0.310  19 
1998-01       70.690 ___     82.870 ___     70.500 ___     81.000 ___     15.302 ___    67911.9  20      2.025  20      0.620  20     -0.292  18      0.157  20     -0.308  20     -0.191  20     -0.029  18     -0.354  20 
1997-12       78.500 ___     81.750 ___     67.370 ___     70.250 ___     -9.495 ___    64279.2  22      2.265  22      0.659  22     -0.063  20      0.184  21     -0.160  22     -0.186  22     -0.143  22     -0.215  21 
1997-11       78.440 ___     81.750 ___     72.020 ___     77.620 ___      0.805 ___    66968.3  19      2.450  19      0.455  19      0.065  17      0.116  19     -0.233  19     -0.247  19     -0.302  19     -0.240  19 
1997-10       92.750 ___     95.620 ___     69.250 ___     77.000 ___    -16.585 ___    86382.6  23      3.998  23      0.822  23     -0.349  22     -0.020  23     -0.357  23     -0.642  23     -0.278  23     -0.336  23 
1997-09       93.120 ___     99.250 ___     92.000 ___     92.310 ___      0.206 ___    49256.7  21      2.149  21      0.707  21      0.051  19      0.042  21     -0.238  21     -0.114  21     -0.194  21      0.452  21 
1997-08       92.750 ___    102.000 ___     89.870 ___     92.120 ___      0.338 ___    67203.8  21      2.217  21      0.736  21     -0.102  21      0.569  20      0.392  21      0.083  21     -0.062  21     -0.033  21 
1997-07      142.000 ___    154.560 ___     76.750 ___     91.810 ___    -35.258 ___    86013.7  22     10.923  22      0.137  22     -0.332  21     -0.136  22     -0.104  22      0.083  22     -0.224  22     -0.042  22 
1997-06      154.000 ___    154.630 ___    140.750 ___    141.810 ___     -6.396 ___     100084  21      1.732  21      0.414  21     -0.536  21     -0.016  21      0.035  21      0.094  21      0.124  21      0.364  21 
1997-05      153.380 ___    169.750 ___    140.000 ___    151.500 ___     -1.064 ___     113552  21      2.812  21      0.490  21     -0.160  20      0.111  20      0.127  21      0.018  21     -0.054  21     -0.242  21 
1997-04      137.630 ___    153.500 ___    128.250 ___    153.130 ___     10.063 ___     112378  22      2.396  22      0.583  22      0.030  21      0.229  22      0.187  22      0.156  22      0.462  22      0.041  21 
1997-03      141.130 ___    150.250 ___    125.750 ___    139.130 ___     -1.938 ___     109082  20      2.023  20      0.260  20      0.041  19      0.210  19      0.166  20      0.064  20      0.088  20      0.304  20 
1997-02      163.500 ___    165.000 ___    137.000 ___    141.880 ___    -12.555 ___     113596  19      2.225  19      0.803  19     -0.242  19     -0.024  19     -0.067  19      0.132  19     -0.053  19     -0.265  19 
1997-01      131.750 ___    164.000 ___    127.620 ___    162.250 ___     23.912 ___     101401  22      1.928  22      0.702  22      0.162  19      0.189  22      0.040  22      0.000  22      0.058  19     -0.559  22 
1996-12      126.000 ___    141.500 ___    123.370 ___    130.940 ___      3.208 ___    86051.8  21      2.597  21      0.376  21     -0.180  19     -0.009  20      0.018  21     -0.123  21      0.054  21     -0.109  20 
1996-11      109.870 ___    127.250 ___    108.000 ___    126.870 ___     15.473 ___    83605.8  20      2.202  20      0.547  20      0.199  19     -0.016  20      0.077  20      0.081  20      0.135  20     -0.175  20 
1996-10       94.620 ___    114.250 ___     94.250 ___    109.870 ___     15.119 ___    77549.6  23      2.321  23      0.540  23      0.331  22      0.220  23      0.094  23      0.161  23     -0.164  23      0.070  23 
1996-09       79.120 ___     99.500 ___     78.500 ___     95.440 ___     19.584 ___    64450.6  20      1.848  20      0.360  20      0.470  18      0.105  20      0.033  20      0.087  20      0.176  20      0.081  20 
1996-08       75.370 ___     83.250 ___     74.870 ___     79.810 ___      6.243 ___    56342.0  22      1.751  22      0.653  22     -0.056  22      0.196  21     -0.134  22     -0.035  22      0.145  22      0.194  22 
1996-07       73.750 ___     75.890 ___     64.120 ___     75.120 ___      2.288 ___    89314.0  22      2.385  22      0.811  22      0.032  22      0.173  22     -0.110  22     -0.100  22      0.054  22     -0.255  22 
1996-06       75.120 ___     77.750 ___     70.250 ___     73.440 ___     -2.728 ___    55631.0  20      1.657  20      0.425  20     -0.072  20     -0.041  20      0.120  20     -0.066  20      0.110  20      0.330  20 
1996-05       67.370 ___     75.620 ___     66.500 ___     75.500 ___     11.439 ___    57846.6  22      1.691  22      0.107  22     -0.026  20     -0.070  21      0.058  22      0.312  22     -0.378  21     -0.136  22 
1996-04       57.130 ___     70.370 ___     56.380 ___     67.750 ___     19.110 ___    78708.6  21      2.222  21      0.019  21      0.257  20      0.339  20     -0.013  21      0.234  21      0.068  21      0.198  20 
1996-03       57.630 ___     60.250 ___     51.500 ___     56.880 ___     -3.282 ___    66031.6  21      2.532  21      0.088  21     -0.039  20     -0.228  21      0.154  21     -0.240  21      0.059  21     -0.269  21 
1996-02       55.000 ___     61.630 ___     54.860 ___     58.810 ___      6.482 ___    56797.8  20      1.659  20      0.473  20     -0.305  19      0.039  20      0.155  20     -0.011  20     -0.270  20     -0.026  20 
1996-01       57.380 ___     59.380 ___     49.810 ___     55.230 ___     -2.678 ___     108751  22      3.456  22      0.609  22     -0.018  19      0.263  22     -0.375  22     -0.414  22     -0.215  20     -0.537  22 
1995-12       61.380 ___     64.000 ___     55.190 ___     56.750 ___     -6.784 ___    62121.9  20      2.111  20      0.537  20     -0.231  20     -0.117  19     -0.008  20     -0.467  20      0.165  20     -0.510  19 
1995-11       70.750 ___     73.140 ___     59.880 ___     60.880 ___    -12.867 ___    77896.2  21      2.955  21      0.583  21      0.016  20     -0.347  21     -0.171  21      0.109  21      0.081  21      0.040  21 
1995-10       60.610 ___     71.370 ___     57.750 ___     69.870 ___     16.198 ___    79335.0  22      1.987  22      0.640  22      0.177  21     -0.024  22      0.048  22     -0.177  22     -0.466  22     -0.232  22 
1995-09       61.250 ___     66.620 ___     57.250 ___     60.130 ___     -2.036 ___    72238.8  20      2.174  20      0.522  20      0.012  19     -0.118  20     -0.315  20     -0.318  20     -0.007  20     -0.063  20 
1995-08       65.000 ___     67.250 ___     57.130 ___     61.380 ___     -5.569 ___    85783.4  23      2.529  23      0.350  23      0.158  23     -0.461  22     -0.028  23     -0.085  23      0.172  23     -0.109  23 
1995-07       63.380 ___     78.370 ___     62.500 ___     65.000 ___      2.669 ___     111669  20      3.901  20      0.794  20      0.270  20      0.298  20      0.296  20      0.277  20      0.406  20      0.364  20 
1995-06      112.500 ___    117.620 ___     58.380 ___     63.310 ___    -43.599 ___    90413.5  22     10.237  22     -0.308  22      0.032  22     -0.104  22     -0.164  22     -0.015  22      0.131  22      0.099  22 
1995-05      103.500 ___    119.000 ___    102.870 ___    112.250 ___      9.651 ___     123744  22      1.830  22      0.443  22     -0.332  19      0.113  21      0.038  22      0.352  22      0.304  20      0.183  22 
1995-04       84.750 ___    104.120 ___     84.500 ___    102.370 ___     20.620 ___     108553  19      1.843  19      0.173  19     -0.555  19     -0.279  18     -0.190  19      0.113  19      0.261  19     -0.002  18 
1995-03       79.750 ___     90.000 ___     78.370 ___     84.870 ___      6.420 ___    84877.3  23      1.470  23      0.384  23      0.250  22     -0.046  23      0.111  23      0.081  23     -0.041  23      0.043  23 
1995-02       69.370 ___     80.750 ___     69.120 ___     79.750 ___     14.963 ___    81755.7  19      1.553  19      0.322  19     -0.016  19      0.054  19     -0.038  19     -0.277  19     -0.176  19      0.137  19 
1995-01       63.630 ___     71.750 ___     63.000 ___     69.370 ___      8.594 ___    94902.2  21      1.497  21      0.084  21     -0.277  19      0.144  21     -0.131  21     -0.059  21     -0.357  20     -0.322  21 
1994-12       62.000 ___     65.750 ___     57.500 ___     63.880 ___      1.188 ___     101276  21      2.243  21      0.211  21      0.160  20      0.258  20     -0.136  21     -0.242  21      0.328  21      0.070  20 
1994-11       61.880 ___     67.270 ___     59.750 ___     63.130 ___      1.610 ___    79123.8  21      1.896  21      0.296  21     -0.219  19     -0.001  21     -0.082  21     -0.145  21      0.078  21     -0.413  21 
1994-10       61.750 ___     63.000 ___     57.380 ___     62.130 ___      1.024 ___    79978.8  21      1.645  21      0.614  21      0.051  20      0.104  21      0.285  21      0.031  21     -0.158  21     -0.003  21 
1994-09       64.750 ___     68.250 ___     60.000 ___     61.500 ___     -6.464 ___    61982.0  21      1.363  21      0.563  21     -0.436  19      0.180  21      0.318  21      0.120  21     -0.096  21     -0.165  21 
1994-08       59.000 ___     67.500 ___     56.630 ___     65.750 ___     10.970 ___    67624.5  23      1.345  23      0.244  23     -0.103  23      0.237  22     -0.057  23      0.128  23      0.135  23     -0.038  23 
1994-07       58.880 ___     63.000 ___     56.130 ___     59.250 ___      1.282 ___    64337.1  20      1.938  20      0.374  20      0.048  20      0.213  20      0.200  20     -0.413  20     -0.329  20     -0.583  20 
1994-06       62.500 ___     65.000 ___     57.250 ___     58.500 ___     -6.400 ___    53730.5  22      1.841  22      0.466  22     -0.237  22      0.122  22      0.082  22     -0.233  22     -0.132  22     -0.481  22 
1994-05       60.750 ___     62.750 ___     56.500 ___     62.500 ___      2.459 ___    60708.7  21      1.482  21      0.344  21      0.392  18      0.178  20      0.017  21      0.041  21     -0.080  19      0.022  21 
1994-04       65.500 ___     71.000 ___     56.000 ___     61.000 ___     -9.630 ___    97734.2  19      2.720  19      0.610  19      0.047  18      0.209  18      0.323  19      0.023  19     -0.288  19     -0.090  18 
1994-03       68.870 ___     73.500 ___     65.000 ___     67.500 ___     -1.818 ___    72288.6  23      1.727  23      0.526  23     -0.015  22      0.613  23      0.283  23      0.039  23     -0.016  23     -0.080  23 
1994-02       65.000 ___     69.250 ___     60.500 ___     68.750 ___      5.364 ___    73105.3  19      1.650  19      0.686  19     -0.182  18      0.437  19      0.105  19     -0.151  19     -0.126  19     -0.332  19 
1994-01       62.250 ___     69.250 ___     60.750 ___     65.250 ___      5.242 ___    94004.7  21      2.408  21      0.325  21     -0.144  20     -0.158  20     -0.228  21     -0.098  21      0.071  20     -0.101  21 
1993-12       61.750 ___     64.750 ___     56.250 ___     62.000 ___      0.813 ___    67809.6  22      2.172  22      0.132  22      0.222  20      0.212  20      0.125  22     -0.028  22     -0.132  22     -0.091  21 
1993-11       63.250 ___     64.500 ___     56.250 ___     61.500 ___     -2.767 ___    74387.6  21      2.266  21      0.629  21      0.094  19     -0.077  21      0.168  21     -0.201  21     -0.662  21      0.002  21 
1993-10       71.500 ___     73.870 ___     61.500 ___     63.250 ___    -10.601 ___    96229.4  21      2.278  21      0.258  21      0.248  20      0.218  21     -0.223  21     -0.223  21     -0.161  21     -0.358  21 
1993-09       63.750 ___     74.250 ___     60.250 ___     70.750 ___     10.117 ___    61063.8  21      1.859  21      0.514  21     -0.114  19      0.048  21      0.141  21     -0.076  21     -0.165  21      0.435  21 
1993-08       52.250 ___     67.250 ___     52.250 ___     64.250 ___     22.967 ___    67848.0  22      2.113  22      0.123  22      0.366  22      0.082  21      0.079  22     -0.362  22     -0.009  22     -0.318  22 
1993-07       55.000 ___     57.000 ___     49.250 ___     52.250 ___     -5.000 ___    58679.2  21      2.119  21      0.596  21     -0.396  21      0.007  21      0.227  21      0.186  21     -0.351  21      0.211  21 
1993-06      111.000 ___    116.000 ___     52.880 ___     55.000 ___    -50.392 ___    65064.7  22     10.493  22      0.316  22     -0.044  21     -0.179  22      0.019  22      0.221  22      0.143  22      0.353  22 
1993-05       95.750 ___    113.500 ___     95.250 ___    110.870 ___     16.558 ___    84457.4  20      2.194  20      0.487  20      0.369  17     -0.064  19      0.175  20      0.094  20      0.258  18      0.082  20 
1993-04      114.870 ___    121.000 ___     85.500 ___     95.120 ___    -17.287 ___     180389  21      4.009  21      0.565  21      0.115  20     -0.052  20     -0.075  21     -0.173  21      0.199  21      0.029  20 
1993-03      116.750 ___    121.250 ___    111.250 ___    115.000 ___     -1.288 ___    88108.5  23      1.662  23      0.712  23      0.274  23      0.264  23     -0.242  23     -0.213  23     -0.140  23     -0.030  23 
1993-02      107.000 ___    120.000 ___    104.250 ___    116.500 ___      9.133 ___     126591  19      2.694  19      0.474  19      0.148  18     -0.005  19     -0.058  19     -0.274  19     -0.529  19     -0.145  19 
1993-01       87.000 ___    118.000 ___     86.250 ___    106.750 ___     22.701 ___     149014  20      3.287  20      0.239  20     -0.319  19     -0.134  20      0.187  20      0.088  20     -0.313  19     -0.272  20 
1992-12       71.750 ___     91.500 ___     71.000 ___     87.000 ___     21.678 ___    87446.0  22      2.618  22     -0.030  22     -0.197  20     -0.003  21      0.002  22      0.130  22      0.400  22      0.177  21 
1992-11       67.000 ___     72.250 ___     66.500 ___     71.500 ___      5.926 ___    52320.2  20      1.398  20      0.526  20      0.445  18      0.247  20     -0.306  20     -0.411  20      0.113  20      0.103  20 
1992-10       65.500 ___     69.120 ___     60.750 ___     67.500 ___      2.662 ___    70759.6  22      2.001  22      0.163  22     -0.119  22     -0.024  22      0.029  22     -0.210  22     -0.211  22     -0.110  22 
1992-09       57.750 ___     67.000 ___     57.750 ___     65.750 ___     13.362 ___    57361.5  21      1.770  21      0.714  21      0.359  19      0.334  21     -0.097  21     -0.389  21     -0.406  21     -0.289  21 
1992-08       60.250 ___     61.250 ___     54.250 ___     58.000 ___     -2.929 ___    37585.1  21      1.643  21      0.693  21     -0.073  21      0.317  20      0.031  21     -0.139  21      0.079  21     -0.187  21 
1992-07       57.000 ___     60.250 ___     54.750 ___     59.750 ___      4.825 ___    53008.3  22      2.190  22      0.614  22      0.346  22      0.346  22     -0.438  22     -0.442  22     -0.061  22     -0.062  22 
1992-06       50.000 ___     57.750 ___     47.750 ___     57.000 ___     14.000 ___    63087.3  22      2.250  22      0.427  22      0.002  22     -0.290  22      0.156  22     -0.378  22     -0.248  22     -0.103  22 
1992-05       53.500 ___     54.750 ___     46.500 ___     50.000 ___     -6.542 ___    60000.8  20      2.048  20      0.412  20     -0.201  18      0.196  19      0.006  20      0.046  20     -0.217  19     -0.051  20 
1992-04       55.250 ___     59.250 ___     49.000 ___     53.500 ___     -3.167 ___    84383.1  21      3.448  21      0.245  21     -0.313  20     -0.589  20      0.042  21     -0.236  21      0.029  21     -0.416  20 
1992-03       63.500 ___     67.500 ___     51.500 ___     55.250 ___    -12.992 ___    77199.1  22      2.587  22      0.566  22     -0.010  21      0.096  22      0.064  22      0.126  22     -0.026  22     -0.040  22 
1992-02       60.000 ___     68.750 ___     59.000 ___     63.500 ___      6.045 ___    71642.3  19      2.587  19      0.569  19      0.424  18     -0.095  19      0.094  19      0.262  19     -0.235  19     -0.580  19 
1992-01       48.630 ___     63.000 ___     47.250 ___     59.880 ___     22.204 ___     107272  22      2.777  22      0.324  22     -0.026  19      0.013  22      0.091  22      0.025  22      0.083  19      0.125  22 
1991-12       40.750 ___     49.250 ___     40.250 ___     49.000 ___     19.512 ___    49668.4  21      2.108  21      0.644  21      0.345  19      0.254  20      0.077  21      0.182  21      0.230  21      0.373  20 
1991-11       41.500 ___     44.250 ___     39.750 ___     41.000 ___      0.911 ___    55004.0  20      1.910  20      0.677  20     -0.055  19      0.111  20     -0.515  20     -0.033  20      0.105  20     -0.103  20 
1991-10       42.500 ___     45.500 ___     38.500 ___     40.630 ___     -3.834 ___    60509.1  23      3.117  23      0.448  23     -0.067  22      0.019  23      0.036  23     -0.092  23      0.175  23     -0.184  23 
1991-09       49.250 ___     50.000 ___     40.000 ___     42.250 ___    -14.646 ___    82859.7  20      3.475  20      0.467  20     -0.619  18      0.387  20      0.035  20     -0.287  20     -0.090  20     -0.350  20 
1991-08       47.500 ___     52.750 ___     44.000 ___     49.500 ___      5.319 ___    58126.4  22      2.660  22      0.569  22      0.096  22      0.176  21      0.117  22     -0.048  22     -0.142  22     -0.225  22 
1991-07       46.750 ___     47.750 ___     41.000 ___     47.000 ___      1.075 ___    72782.6  22      2.623  22      0.252  22      0.122  22     -0.478  22      0.106  22      0.000  22     -0.306  22     -0.302  22 
1991-06       55.750 ___     59.250 ___     43.500 ___     46.500 ___    -16.592 ___    95539.0  20      3.105  20      0.405  20      0.389  20      0.144  20      0.075  20      0.151  20      0.092  20      0.085  20 
1991-05       48.500 ___     55.750 ___     46.750 ___     55.750 ___     13.198 ___    71505.0  22      3.049  22      0.344  22      0.368  20      0.086  21      0.108  22      0.282  22      0.067  21     -0.041  22 
1991-04       46.750 ___     55.250 ___     46.250 ___     49.250 ___      5.348 ___    66379.1  22      2.967  22      0.590  22      0.373  21      0.082  21      0.333  22      0.000  22      0.096  22      0.046  21 
1991-03       47.500 ___     52.750 ___     43.250 ___     46.750 ___     -2.094 ___    80654.6  20      3.867  20      0.749  20     -0.325  19      0.151  20      0.067  20      0.040  20      0.010  20     -0.214  20 
1991-02       45.750 ___     51.000 ___     45.500 ___     47.750 ___      4.372 ___    64629.2  19      2.072  19      0.564  19     -0.247  18     -0.168  19      0.045  19     -0.133  19      0.297  19      0.062  19 
1991-01       38.000 ___     45.750 ___     37.750 ___     45.750 ___     18.831 ___    78042.6  22      1.709  22      0.270  22     -0.091  19     -0.118  22     -0.034  22      0.523  22      0.473  19      0.340  22 
1990-12       37.750 ___     40.250 ___     34.750 ___     38.500 ___      2.667 ___    43733.1  20      2.414  20      0.645  20     -0.284  18     -0.018  19      0.058  20     -0.098  20      0.019  20     -0.106  19 
1990-11       33.000 ___     38.500 ___     32.500 ___     37.500 ___     11.940 ___    42753.4  21      2.276  21      0.672  21      0.381  19     -0.134  21      0.251  21      0.396  21     -0.175  21     -0.355  21 
1990-10       33.000 ___     36.130 ___     28.000 ___     33.500 ___      0.752 ___    58957.5  23      3.137  23      0.781  23      0.262  22      0.445  23      0.344  23      0.250  23     -0.358  23     -0.282  23 
1990-09       33.000 ___     34.500 ___     29.750 ___     33.250 ___     -0.389 ___    56806.6  19      2.606  19      0.751  19      0.282  18      0.285  19     -0.296  19     -0.409  19      0.068  19     -0.350  19 
1990-08       44.500 ___     44.500 ___     30.500 ___     33.380 ___    -24.989 ___    85668.0  23      3.500  23      0.415  23     -0.039  23      0.296  22      0.174  23     -0.255  23     -0.054  23     -0.127  23 
1990-07       47.000 ___     52.000 ___     39.250 ___     44.500 ___     -5.319 ___    67422.5  21      2.215  21      0.654  21      0.632  21      0.430  21      0.415  21      0.333  21     -0.056  21      0.265  21 
1990-06       48.250 ___     48.750 ___     45.000 ___     47.000 ___     -2.591 ___    43226.4  21      1.513  21      0.640  21      0.122  21     -0.144  21     -0.261  21     -0.029  21     -0.119  21     -0.003  21 
1990-05       39.500 ___     49.250 ___     39.500 ___     48.250 ___     22.152 ___    72898.0  22      1.505  22      0.575  22      0.101  20     -0.183  21     -0.120  22     -0.379  22      0.090  21     -0.079  22 
1990-04       41.250 ___     44.000 ___     38.750 ___     39.500 ___     -5.389 ___    54533.3  20      1.338  20      0.680  20     -0.267  19      0.273  19      0.272  20      0.333  20     -0.089  20      0.040  19 
1990-03       40.000 ___     43.750 ___     38.750 ___     41.750 ___      3.727 ___    61572.2  22      1.705  22      0.665  22      0.141  21      0.122  22      0.227  22      0.004  22      0.258  22      0.288  22 
1990-02       39.500 ___     41.500 ___     38.000 ___     40.250 ___      1.899 ___    47669.9  19      1.405  19      0.811  19     -0.037  18      0.483  19     -0.183  19     -0.083  19      0.023  19     -0.033  19 
1990-01       34.500 ___     39.750 ___     34.000 ___     39.500 ___     14.493 ___    73866.8  22      2.465  22      0.633  22     -0.369  19      0.239  22     -0.255  22     -0.057  22     -0.196  20     -0.160  22 
1989-12       34.750 ___     36.000 ___     30.000 ___     34.500 ___     -0.719 ___    42731.4  20      2.522  20      0.396  20     -0.374  20      0.133  19      0.199  20     -0.050  20     -0.009  20      0.252  19 
1989-11       33.500 ___     35.000 ___     29.500 ___     34.750 ___      2.963 ___    38894.6  21      2.338  21      0.632  21      0.097  20      0.153  21      0.098  21     -0.298  21      0.034  21     -0.164  21 
1989-10       32.250 ___     35.000 ___     30.000 ___     33.750 ___      4.651 ___    58395.5  22      2.555  22      0.787  22     -0.194  21     -0.057  22     -0.035  22     -0.137  22      0.073  22      0.045  22 
1989-09       29.750 ___     32.500 ___     29.370 ___     32.250 ___      7.500 ___    41320.3  20      1.485  20      0.236  20      0.466  19      0.068  20     -0.108  20      0.010  20     -0.142  20     -0.004  20 
1989-08       30.500 ___     33.250 ___     28.250 ___     30.000 ___     -1.639 ___    56985.2  23      2.525  23      0.507  23     -0.552  23      0.250  22      0.020  23     -0.154  23     -0.218  23      0.140  23 
1989-07       29.000 ___     31.500 ___     27.500 ___     30.500 ___      5.172 ___    42484.5  20      2.802  20      0.490  20      0.032  20      0.145  20     -0.075  20      0.242  20      0.169  20      0.299  20 
1989-06       32.500 ___     33.750 ___     28.000 ___     29.000 ___    -10.769 ___    49194.5  22      2.755  22      0.683  22      0.245  22      0.397  22     -0.085  22     -0.131  22      0.305  22     -0.172  22 
1989-05       28.750 ___     33.000 ___     28.250 ___     32.500 ___     12.069 ___    42826.5  22      1.374  22      0.712  22      0.053  19      0.588  21      0.158  22     -0.031  22     -0.119  20      0.124  22 
1989-04       26.250 ___     30.500 ___     24.620 ___     29.000 ___     10.476 ___    57014.2  20      2.111  20      0.550  20      0.105  20      0.236  20     -0.069  20     -0.345  20     -0.249  20     -0.417  20 
1989-03       25.750 ___     27.250 ___     23.250 ___     26.250 ___      1.942 ___    39758.0  22      2.711  22      0.620  22      0.133  21      0.434  21     -0.214  22     -0.060  22      0.159  22     -0.153  21 
1989-02       26.250 ___     27.870 ___     24.370 ___     25.750 ___     -0.962 ___    51556.6  19      2.493  19      0.648  19     -0.344  18      0.173  19     -0.102  19     -0.260  19      0.038  19     -0.392  19 
1989-01       23.750 ___     26.000 ___     22.870 ___     26.000 ___      9.474 ___    63476.3  21      2.298  21      0.387  21     -0.271  19      0.023  21      0.066  21      0.237  21      0.205  19     -0.150  21 
1988-12       20.250 ___     24.000 ___     19.750 ___     23.750 ___     18.750 ___    50269.6  21      2.205  21      0.169  21     -0.434  19      0.014  20     -0.030  21     -0.030  21      0.108  21      0.133  20 
1988-11       25.000 ___     25.500 ___     19.250 ___     20.000 ___    -19.192 ___    78715.3  21      3.940  21      0.051  21     -0.137  20      0.321  21     -0.137  21     -0.225  21      0.038  21      0.073  21 
1988-10       27.000 ___     28.250 ___     23.750 ___     24.750 ___    -10.000 ___    75323.4  21      3.133  21      0.279  21     -0.106  20      0.259  21     -0.152  21      0.032  21      0.035  21      0.331  21 
1988-09       27.750 ___     29.620 ___     25.500 ___     27.500 ___     -1.786 ___    60733.3  21      2.704  21      0.650  21      0.166  19      0.408  21     -0.211  21     -0.093  21      0.159  21     -0.337  21 
1988-08       34.000 ___     35.500 ___     27.750 ___     28.000 ___    -19.424 ___    52593.4  23      2.361  23      0.768  23      0.262  23      0.564  22     -0.252  23     -0.163  23     -0.369  23     -0.279  23 
1988-07       36.250 ___     36.500 ___     33.000 ___     34.750 ___     -3.820 ___    46129.0  20      1.949  20      0.125  20     -0.375  20     -0.394  20      0.023  20     -0.158  20      0.241  20     -0.230  20 
1988-06       30.750 ___     37.250 ___     30.500 ___     36.130 ___     17.496 ___    59745.7  22      1.915  22      0.620  22     -0.027  22      0.584  22     -0.137  22     -0.195  22     -0.316  22     -0.220  22 
1988-05       31.250 ___     33.250 ___     29.000 ___     30.750 ___     -0.806 ___    35138.1  21      1.721  21      0.637  21      0.531  18      0.509  20      0.265  21      0.037  21     -0.005  19     -0.250  21 
1988-04       29.250 ___     33.500 ___     29.250 ___     31.000 ___      5.550 ___    47585.0  20      2.371  20      0.670  20      0.154  19      0.453  19      0.252  20      0.345  20     -0.110  20      0.242  19 
1988-03       28.250 ___     32.750 ___     27.500 ___     29.370 ___      3.965 ___    67108.6  23      2.805  23      0.523  23     -0.056  22      0.240  23     -0.063  23     -0.051  23     -0.007  23     -0.071  23 
1988-02       25.500 ___     29.250 ___     23.000 ___     28.250 ___     10.784 ___    52704.0  20      2.469  20      0.688  20      0.136  19      0.108  20      0.017  20      0.068  20      0.042  20     -0.153  20 
1988-01       27.000 ___     29.250 ___     21.620 ___     25.500 ___     -3.774 ___    64941.1  20      4.451  20      0.789  20      0.118  19      0.505  20     -0.107  20     -0.213  20     -0.054  19      0.039  20 
1987-12       22.000 ___     28.000 ___     20.750 ___     26.500 ___     23.256 ___    61391.9  22      4.132  22      0.864  22      0.430  19      0.270  21     -0.036  22     -0.001  22     -0.111  21     -0.099  21 
1987-11       26.000 ___     28.500 ___     20.250 ___     21.500 ___    -17.308 ___    66976.3  20      5.628  20      0.878  20      0.291  18      0.684  20      0.093  20      0.082  20     -0.250  20      0.156  20 
1987-10       58.250 ___     62.750 ___     21.750 ___     26.000 ___    -54.978 ___     120415  22      7.692  22      0.557  22      0.121  21      0.467  22     -0.025  22      0.054  22      0.161  22     -0.028  22 
1987-09       53.000 ___     58.880 ___     51.500 ___     57.750 ___      9.479 ___    63297.4  21      1.625  21      0.573  21     -0.268  19      0.151  21     -0.070  21      0.129  21     -0.182  21     -0.218  21 
1987-08       47.000 ___     56.250 ___     44.750 ___     52.750 ___     10.471 ___    58210.1  21      2.253  21      0.584  21      0.306  21      0.177  20      0.168  21      0.247  21      0.182  21     -0.049  21 
1987-07       43.750 ___     50.500 ___     42.750 ___     47.750 ___      8.523 ___    47009.0  22      2.173  22      0.400  22      0.454  22      0.325  22      0.047  22     -0.287  22      0.185  22      0.016  22 
1987-06       44.000 ___     45.130 ___     39.500 ___     44.000 ___      0.273 ___    54606.1  22      3.009  22      0.125  22      0.020  22      0.176  22     -0.086  22      0.261  22     -0.178  22     -0.522  22 
1987-05       46.750 ___     47.500 ___     39.500 ___     43.880 ___     -6.638 ___    45311.2  20      2.670  20      0.628  20     -0.170  18     -0.248  19     -0.262  20      0.007  20      0.151  19      0.053  20 
1987-04       38.500 ___     48.000 ___     38.250 ___     47.000 ___     19.745 ___    76187.9  21      3.195  21      0.710  21      0.002  20     -0.178  20     -0.299  21     -0.154  21     -0.045  21      0.304  20 
1987-03       37.750 ___     42.000 ___     34.250 ___     39.250 ___      3.289 ___    64568.3  22      2.815  22      0.414  22      0.233  22      0.161  22      0.001  22     -0.115  22     -0.406  22     -0.314  22 
1987-02       31.500 ___     38.500 ___     31.000 ___     38.000 ___     21.600 ___    91703.2  19      3.866  19      0.388  19      0.189  18      0.299  19      0.179  19     -0.274  19     -0.069  19     -0.192  19 
1987-01       20.750 ___     31.250 ___     20.750 ___     31.250 ___     48.810 ___    85454.8  21      3.750  21      0.439  21     -0.303  19      0.442  21     -0.263  21     -0.195  21      0.016  19     -0.186  21 
1986-12       22.500 ___     23.750 ___     20.750 ___     21.000 ___     -8.696 ___    30346.6  22      1.604  22      0.307  22      0.210  19     -0.338  21      0.079  22      0.104  22     -0.064  21     -0.079  21 
1986-11       20.120 ___     23.000 ___     19.500 ___     23.000 ___     13.580 ___    23425.5  19      2.225  19      0.487  19     -0.168  17      0.127  19      0.161  19      0.391  19     -0.069  19      0.201  19 
1986-10       19.750 ___     21.500 ___     18.000 ___     20.250 ___      3.846 ___    30896.8  23      2.773  23      0.078  23      0.324  22     -0.135  23     -0.007  23     -0.120  23     -0.160  23     -0.325  23 
1986-09       23.000 ___     23.250 ___     18.750 ___     19.500 ___    -15.217 ___    32170.8  21      2.967  21      0.652  21     -0.286  21      0.327  21     -0.113  21      0.099  21     -0.160  21      0.053  21 
1986-08       18.750 ___     24.250 ___     16.370 ___     23.000 ___     26.027 ___    28851.2  21      3.532  21      0.230  21      0.232  20     -0.248  20      0.098  21     -0.194  21      0.012  21     -0.067  21 
1986-07       20.750 ___     21.000 ___     17.250 ___     18.250 ___                   43032.5  15      3.761  14      0.408  14      0.302  14      0.138  14     -0.264  14     -0.095  14     -0.220  14     -0.414  14