E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Johnson & Johns Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ JNJ w SP500 ] for Month   (9)   Corr_dly[ JNJ w Nikkei ] for Month   (10)   Corr_dly[ JNJ w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ JNJ w SP500(d-1) ] for Month   (13)   Corr_dly[ JNJ w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ JNJ w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Johnson_&_Johns_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | JNJ w        | JNJ w        | JNJ w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | JNJ w SP500  | JNJ w Nikkei | JNJ w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                35.49% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       94.410 ___     94.790 ___     92.660 ___     94.140 ___     -0.549 ___    7369.71   7      0.759   7      0.982   7      0.442   7      0.805   7     -0.149   7     -0.170   7     -0.240   7      0.166   7 
2013-11       92.380 ___     95.990 ___     92.280 ___     94.660 ___      2.214 ___    6551.31  20      0.534  20      0.485  20     -0.070  19      0.367  20     -0.159  20     -0.338  20     -0.422  20     -0.454  20 
2013-10       86.590 ___     93.450 ___     85.500 ___     92.610 ___      6.829 ___    7522.78  23      0.865  23      0.841  23      0.377  23      0.633  23      0.172  23      0.093  23      0.371  23      0.127  23 
2013-09       86.890 ___     90.720 ___     86.000 ___     86.690 ___      0.324 ___    7943.83  20      0.621  20      0.728  20      0.411  19      0.382  20      0.490  20      0.652  20      0.274  20     -0.062  20 
2013-08       94.160 ___     94.400 ___     85.850 ___     86.410 ___     -7.583 ___    9284.58  22      0.866  22      0.455  22      0.340  22      0.261  21     -0.046  22     -0.040  22     -0.265  22     -0.041  22 
2013-07       85.720 ___     94.420 ___     85.500 ___     93.500 ___      8.898 ___    9105.25  22      0.551  22      0.326  22     -0.170  21      0.059  22     -0.162  22      0.238  22      0.267  22      0.333  22 
2013-06       84.280 ___     87.820 ___     82.120 ___     85.860 ___      1.996 ___    10527.6  20      1.169  20      0.745  20     -0.224  20      0.435  20      0.128  20     -0.012  20     -0.112  20     -0.207  20 
2013-05       84.500 ___     89.990 ___     83.880 ___     84.180 ___     -1.232 ___    10032.9  22      1.028  22      0.823  22      0.275  20      0.808  21     -0.256  22     -0.239  22      0.134  21     -0.214  22 
2013-04       81.390 ___     85.890 ___     80.310 ___     85.230 ___      4.538 ___    9941.92  22      0.890  22      0.597  22     -0.230  21      0.257  21     -0.397  22     -0.274  22     -0.143  22     -0.028  21 
2013-03       75.790 ___     81.590 ___     75.730 ___     81.530 ___      7.121 ___    9669.82  20      0.501  20      0.826  20     -0.171  19      0.522  20     -0.309  20     -0.438  20      0.219  20     -0.226  20 
2013-02       74.140 ___     77.020 ___     73.560 ___     76.110 ___      2.963 ___    9367.28  19      0.565  19      0.557  19     -0.221  18      0.205  19     -0.095  19     -0.205  19     -0.144  19     -0.324  19 
2013-01       71.240 ___     74.800 ___     71.010 ___     73.920 ___      6.390 ___    9860.07  19      0.805  19      0.871  19      0.249  16      0.833  19     -0.349  18     -0.254  18     -0.175  16     -0.034  18 
2012-12       69.800 ___     71.620 ___     69.360 ___     69.480 ___     -0.359 ___    11570.2  19      0.402  19      0.725  19     -0.222  18      0.324  18      0.097  19     -0.157  19      0.123  19      0.160  18 
2012-11       71.100 ___     71.900 ___     68.510 ___     69.730 ___     -1.539 ___    10079.2  21      0.548  21      0.679  21     -0.011  20      0.413  21     -0.122  21      0.122  21      0.226  21      0.059  21 
2012-10       68.920 ___     72.740 ___     67.800 ___     70.820 ___      2.772 ___    12721.3  21      0.931  21      0.670  21      0.686  20      0.556  21      0.426  20      0.473  20      0.217  21      0.326  21 
2012-09       67.490 ___     69.640 ___     66.970 ___     68.910 ___      2.195 ___    10538.1  19      0.461  19      0.456  19     -0.060  18      0.340  19     -0.349  19     -0.216  19      0.167  19     -0.281  19 
2012-08       69.480 ___     69.750 ___     66.850 ___     67.430 ___     -2.586 ___    9743.54  23      0.456  23      0.443  23     -0.433  23      0.521  22     -0.502  23     -0.343  23     -0.043  23     -0.558  23 
2012-07       67.420 ___     69.700 ___     67.000 ___     69.220 ___      2.457 ___    13016.5  21      0.757  21      0.896  21      0.527  20      0.696  21      0.308  21      0.187  21     -0.052  21      0.149  21 
2012-06       62.040 ___     67.700 ___     61.710 ___     67.560 ___      8.217 ___    23352.6  21      0.868  21      0.618  21     -0.116  21      0.442  19      0.091  21     -0.100  21      0.295  21      0.005  20 
2012-05       64.910 ___     65.490 ___     62.000 ___     62.430 ___     -4.101 ___    12636.8  22      0.447  22      0.545  22      0.097  20      0.395  21     -0.312  22     -0.099  22     -0.529  21     -0.234  22 
2012-04       66.040 ___     66.300 ___     62.760 ___     65.100 ___     -1.304 ___    11483.3  20      0.717  20      0.697  20     -0.155  19      0.620  19      0.085  20     -0.213  20     -0.026  20     -0.318  19 
2012-03       65.110 ___     66.180 ___     64.120 ___     65.960 ___      1.352 ___    9462.00  22      0.452  22      0.607  22      0.129  21      0.540  22      0.074  22      0.135  22      0.016  22      0.141  22 
2012-02       65.970 ___     66.320 ___     64.020 ___     65.080 ___     -1.259 ___    9618.50  20      0.433  20      0.283  20      0.106  20      0.083  20     -0.089  20     -0.392  20      0.143  20     -0.424  20 
2012-01       65.590 ___     66.000 ___     64.340 ___     65.910 ___      0.503 ___    10606.8  20      0.379  20      0.291  20      0.101  18      0.267  20     -0.170  20     -0.208  20      0.138  19     -0.349  20 
2011-12       64.680 ___     66.320 ___     62.850 ___     65.580 ___      1.329 ___    10013.6  21      0.977  21      0.758  21     -0.077  20      0.415  20     -0.262  21     -0.273  21     -0.432  20     -0.223  20 
2011-11       63.680 ___     65.490 ___     61.050 ___     64.720 ___      0.513 ___    11281.7  21      1.309  21      0.951  21     -0.047  19      0.876  21      0.069  21      0.132  21      0.283  21      0.162  21 
2011-10       63.650 ___     65.860 ___     60.830 ___     64.390 ___      1.099 ___    11980.5  21      1.412  21      0.872  21      0.233  20      0.530  21     -0.126  21     -0.095  21      0.020  21      0.074  21 
2011-09       65.660 ___     66.140 ___     61.000 ___     63.690 ___     -3.207 ___    12612.5  21      1.175  21      0.859  21      0.303  19      0.791  21      0.171  21      0.231  21     -0.437  21     -0.145  21 
2011-08       65.280 ___     66.230 ___     59.080 ___     65.800 ___      1.559 ___    21369.1  23      1.938  23      0.889  23     -0.037  23      0.645  22     -0.407  23     -0.418  23      0.343  23     -0.112  23 
2011-07       66.480 ___     68.050 ___     64.130 ___     64.790 ___     -2.601 ___    10130.7  20      0.586  20      0.597  20      0.304  19      0.527  20      0.318  20      0.257  20      0.075  20      0.248  20 
2011-06       67.020 ___     67.360 ___     64.690 ___     66.520 ___     -1.144 ___    10535.0  22      0.753  22      0.778  22     -0.093  22      0.468  22     -0.132  22     -0.198  22     -0.165  22     -0.126  22 
2011-05       65.920 ___     67.370 ___     64.800 ___     67.290 ___      2.389 ___    12899.6  21      0.820  21      0.412  21      0.000  18      0.354  20      0.055  21      0.112  21      0.292  19      0.201  20 
2011-04       59.630 ___     65.970 ___     59.060 ___     65.720 ___     10.920 ___    13543.1  20      1.093  20      0.542  20     -0.108  19      0.385  18      0.166  20     -0.280  20     -0.176  20     -0.261  19 
2011-03       61.250 ___     61.500 ___     57.500 ___     59.250 ___     -3.564 ___    11066.7  23      0.695  23      0.870  23      0.221  22      0.826  23     -0.148  23      0.031  23      0.404  23      0.286  23 
2011-02       59.700 ___     61.450 ___     59.360 ___     61.440 ___      2.794 ___    10522.8  19      0.862  19      0.391  19      0.310  18      0.047  19     -0.392  19      0.436  19      0.228  19      0.451  19 
2011-01       62.630 ___     63.540 ___     59.690 ___     59.770 ___     -3.363 ___    12862.7  20      0.803  20      0.208  20      0.161  17      0.092  18      0.359  20      0.064  20     -0.308  19     -0.108  20 
2010-12       62.180 ___     63.160 ___     61.560 ___     61.850 ___      0.487 ___    9634.91  22      0.545  22      0.446  22      0.154  20      0.411  20     -0.206  22     -0.132  22     -0.257  22      0.127  21 
2010-11       63.880 ___     64.920 ___     61.250 ___     61.550 ___     -3.436 ___    10542.5  21      0.738  21      0.802  21      0.364  19      0.824  21     -0.127  21     -0.162  21     -0.246  21     -0.033  21 
2010-10       62.090 ___     64.230 ___     61.300 ___     63.740 ___      2.873 ___    9939.13  21      0.546  21      0.755  21      0.252  20      0.725  21      0.015  21     -0.089  21     -0.075  21     -0.097  21 
2010-09       57.670 ___     62.700 ___     57.440 ___     61.960 ___      8.664 ___    9963.79  21      0.657  21      0.774  21      0.391  19      0.806  21     -0.160  21     -0.111  21     -0.487  21      0.012  21 
2010-08       58.500 ___     60.250 ___     56.990 ___     57.020 ___     -1.842 ___    10881.1  22      0.850  22      0.699  22      0.156  22      0.652  21      0.257  22      0.150  22     -0.075  22     -0.016  22 
2010-07       59.070 ___     61.730 ___     56.860 ___     58.090 ___     -1.642 ___    14795.6  21      1.093  21      0.576  21      0.286  20      0.130  21      0.270  21      0.113  21      0.100  21      0.424  21 
2010-06       58.210 ___     60.150 ___     57.550 ___     59.060 ___      1.304 ___    16242.9  22      0.981  22      0.579  22      0.098  22      0.248  22     -0.197  22     -0.111  22     -0.499  22     -0.099  22 
2010-05       65.160 ___     65.620 ___     58.190 ___     58.300 ___     -9.331 ___    17888.8  20      1.223  20      0.748  20      0.219  17      0.430  19     -0.132  20     -0.286  20     -0.203  18     -0.163  20 
2010-04       65.370 ___     66.200 ___     64.210 ___     64.300 ___     -1.380 ___    11231.5  21      0.693  21      0.539  21     -0.330  20      0.539  20     -0.188  21     -0.463  21     -0.308  21     -0.496  20 
2010-03       63.270 ___     65.490 ___     63.020 ___     65.200 ___      3.492 ___    10867.1  23      0.387  23      0.495  23     -0.107  22      0.117  23     -0.068  23      0.039  23      0.260  23     -0.126  23 
2010-02       63.260 ___     64.700 ___     61.890 ___     63.000 ___      0.223 ___    11228.5  19      0.769  19      0.812  19      0.295  18      0.570  19      0.026  19      0.028  19      0.028  19      0.329  19 
2010-01       64.710 ___     65.950 ___     62.220 ___     62.860 ___     -2.406 ___    12901.3  19      0.891  19      0.618  19      0.232  18      0.070  19     -0.158  19      0.047  19     -0.446  18      0.367  19 
2009-12       62.950 ___     65.410 ___     62.950 ___     64.410 ___      2.498 ___    9649.38  22      0.394  22      0.617  22      0.384  20      0.557  21      0.290  22      0.213  22      0.337  22      0.083  21 
2009-11       59.150 ___     63.440 ___     58.800 ___     62.840 ___      6.418 ___    11670.9  20      0.581  20      0.452  20      0.150  18      0.477  20     -0.211  20      0.092  20      0.285  20      0.198  20 
2009-10       60.930 ___     62.740 ___     58.780 ___     59.050 ___     -3.022 ___    12740.8  22      1.025  22      0.649  22      0.074  21      0.512  22     -0.101  22     -0.039  22     -0.051  22      0.007  22 
2009-09       60.350 ___     61.540 ___     59.280 ___     60.890 ___      0.745 ___    9402.90  21      0.548  21      0.605  21     -0.096  18      0.675  21     -0.080  21      0.166  21     -0.008  19     -0.001  21 
2009-08       61.160 ___     61.490 ___     59.500 ___     60.440 ___     -0.739 ___    10089.0  21      0.644  21      0.402  21      0.116  21      0.389  20      0.011  21      0.251  21      0.036  21      0.226  21 
2009-07       56.820 ___     62.470 ___     55.710 ___     60.890 ___      7.201 ___    12288.9  22      1.049  22      0.634  22     -0.067  21      0.490  22     -0.238  22     -0.097  22      0.023  22     -0.113  22 
2009-06       55.750 ___     57.230 ___     54.540 ___     56.800 ___      2.973 ___    13715.4  22      0.878  22      0.727  22      0.337  22      0.558  22      0.308  22      0.315  22     -0.188  22      0.240  22 
2009-05       52.530 ___     56.480 ___     51.670 ___     55.160 ___      5.348 ___    12863.1  20      1.089  20      0.540  20      0.021  17      0.388  19     -0.063  20     -0.139  20      0.192  18     -0.141  20 
2009-04       52.300 ___     54.130 ___     50.120 ___     52.360 ___     -0.456 ___    14590.3  21      1.138  21      0.288  21      0.351  20      0.287  20     -0.019  21     -0.082  21     -0.433  21      0.108  20 
2009-03       49.030 ___     53.700 ___     46.250 ___     52.600 ___      5.200 ___    19241.8  22      2.051  22      0.639  22      0.303  21      0.611  22      0.119  22     -0.046  22     -0.015  22     -0.031  22 
2009-02       57.250 ___     59.130 ___     49.940 ___     50.000 ___    -13.330 ___    16228.9  19      1.700  19      0.794  19     -0.290  18      0.464  19      0.122  19     -0.085  19     -0.122  19     -0.306  19 
2009-01       60.130 ___     61.000 ___     55.090 ___     57.690 ___     -3.577 ___    17469.6  20      1.080  20      0.523  20      0.300  18      0.573  20      0.087  20      0.289  20      0.046  18      0.255  20 
2008-12       57.660 ___     60.250 ___     54.950 ___     59.830 ___      2.134 ___    14327.0  22      1.959  22      0.839  22      0.098  20      0.394  21     -0.338  22     -0.367  22     -0.202  22     -0.397  21 
2008-11       61.490 ___     63.010 ___     54.490 ___     58.580 ___     -4.500 ___    19771.2  19      3.415  19      0.868  19     -0.084  17      0.371  19     -0.350  19     -0.346  19     -0.263  19     -0.242  19 
2008-10       69.070 ___     69.070 ___     52.060 ___     61.340 ___    -11.461 ___    27844.6  23      4.253  23      0.895  23      0.099  22      0.412  23     -0.169  23     -0.130  23     -0.271  23     -0.209  23 
2008-09       71.090 ___     72.760 ___     66.900 ___     69.280 ___     -1.633 ___    17500.2  21      1.652  21      0.773  21     -0.285  19      0.360  21     -0.358  21     -0.616  21     -0.237  21     -0.470  21 
2008-08       68.500 ___     71.900 ___     67.930 ___     70.430 ___      2.863 ___    10669.7  21      0.803  21      0.711  21     -0.043  21      0.369  20      0.123  21     -0.141  21     -0.353  21     -0.245  21 
2008-07       63.750 ___     69.250 ___     63.740 ___     68.470 ___      6.419 ___    14028.3  22      0.791  22      0.187  22     -0.190  21     -0.378  22     -0.153  22     -0.486  22      0.220  22      0.249  22 
2008-06       66.550 ___     67.100 ___     63.100 ___     64.340 ___     -3.596 ___    10870.8  21      0.894  21      0.776  21     -0.295  21      0.726  21     -0.181  21     -0.226  21     -0.040  21     -0.173  21 
2008-05       67.130 ___     68.320 ___     64.540 ___     66.740 ___     -0.522 ___    10474.4  21      0.771  21      0.601  21      0.596  19      0.269  20      0.104  21      0.046  21     -0.224  20     -0.087  21 
2008-04       65.130 ___     67.740 ___     64.510 ___     67.090 ___      3.422 ___    10088.8  22      0.562  22      0.573  22     -0.267  21      0.460  22      0.061  22     -0.214  22     -0.086  22     -0.245  22 
2008-03       62.000 ___     65.810 ___     61.170 ___     64.870 ___      4.697 ___    13731.1  20      1.026  20      0.589  20     -0.137  19      0.097  19      0.089  20     -0.349  20     -0.341  20     -0.375  19 
2008-02       63.350 ___     64.070 ___     61.360 ___     61.960 ___     -1.869 ___    10946.3  20      0.842  20      0.561  20      0.117  19      0.614  20      0.137  20      0.037  20     -0.078  20      0.001  20 
2008-01       66.560 ___     68.850 ___     61.720 ___     63.140 ___     -5.337 ___    16189.5  21      1.105  21      0.327  21     -0.219  18     -0.174  21      0.274  21     -0.228  21     -0.061  18     -0.223  21 
2007-12       67.620 ___     68.500 ___     66.550 ___     66.700 ___     -1.535 ___    9858.52  20      0.476  20      0.545  20      0.086  18      0.063  19     -0.129  20     -0.350  20     -0.090  20      0.130  19 
2007-11       64.800 ___     68.750 ___     63.730 ___     67.740 ___      3.944 ___    13564.9  21      0.838  21      0.389  21     -0.300  20      0.191  21      0.119  21     -0.402  21     -0.393  21     -0.324  21 
2007-10       65.660 ___     66.800 ___     63.550 ___     65.170 ___     -0.807 ___    10125.5  23      0.515  23      0.756  23      0.552  22      0.447  23     -0.034  23      0.021  23     -0.080  23      0.228  23 
2007-09       61.630 ___     65.750 ___     61.260 ___     65.700 ___      6.328 ___    11608.2  19      0.496  19      0.690  19      0.070  17      0.721  19      0.143  19      0.162  19      0.084  19      0.042  19 
2007-08       60.510 ___     62.980 ___     60.310 ___     61.790 ___      2.132 ___    14394.7  23      0.976  23      0.763  23     -0.311  23      0.141  22     -0.330  23     -0.592  23     -0.098  23     -0.361  23 
2007-07       61.940 ___     63.880 ___     59.720 ___     60.500 ___     -1.818 ___    13826.6  21      0.862  21      0.624  21      0.356  20      0.571  21     -0.048  21      0.141  21     -0.108  21      0.235  21 
2007-06       63.350 ___     63.770 ___     60.730 ___     61.620 ___     -2.608 ___    12379.1  21      0.742  21      0.689  21      0.068  21      0.460  21     -0.137  21     -0.114  21     -0.135  21      0.390  21 
2007-05       64.530 ___     64.940 ___     61.650 ___     63.270 ___     -1.479 ___    12740.1  22      0.875  22      0.640  22      0.145  20      0.178  21     -0.358  22     -0.042  22     -0.499  21      0.062  22 
2007-04       60.260 ___     65.450 ___     60.030 ___     64.220 ___      6.572 ___    12448.4  20      0.711  20      0.285  20      0.018  19      0.240  19      0.222  20      0.335  20      0.222  20      0.285  19 
2007-03       62.350 ___     62.930 ___     59.870 ___     60.260 ___     -4.243 ___    14461.2  22      0.536  22      0.576  22      0.164  21      0.309  22      0.236  22      0.009  22      0.191  22      0.323  22 
2007-02       66.800 ___     67.150 ___     62.720 ___     62.930 ___     -5.793 ___    10125.0  19      0.547  19      0.809  19      0.220  18      0.594  19     -0.116  19      0.066  19     -0.036  19     -0.151  19 
2007-01       66.130 ___     68.220 ___     65.900 ___     66.800 ___      1.181 ___    8779.72  20      0.704  20      0.403  20      0.253  18      0.438  20      0.054  19      0.186  19     -0.155  18      0.052  20 
2006-12       65.910 ___     67.250 ___     65.290 ___     66.020 ___      0.167 ___    7876.63  20      0.491  20      0.593  20     -0.194  20      0.259  19      0.150  20      0.162  20      0.231  20      0.368  19 
2006-11       67.380 ___     69.030 ___     65.220 ___     65.910 ___     -2.211 ___    9336.77  21      0.892  21      0.489  21      0.291  20      0.115  21      0.030  21     -0.209  21      0.096  21      0.074  21 
2006-10       65.000 ___     69.410 ___     64.500 ___     67.400 ___      3.788 ___    8614.15  22      0.927  22      0.068  22     -0.001  21     -0.059  22      0.344  22     -0.325  22      0.143  22     -0.321  22 
2006-09       64.870 ___     65.040 ___     63.250 ___     64.940 ___      0.433 ___    6426.11  20      0.413  20      0.418  20      0.151  19      0.487  20      0.278  20      0.359  20     -0.073  20     -0.021  20 
2006-08       62.380 ___     65.130 ___     62.290 ___     64.660 ___      3.373 ___    6542.48  23      0.538  23      0.425  23      0.092  23      0.338  22     -0.369  23     -0.345  23     -0.151  23     -0.352  23 
2006-07       60.130 ___     63.000 ___     59.680 ___     62.550 ___      4.389 ___    6748.44  20      0.505  20      0.458  20      0.322  19      0.653  20     -0.285  20     -0.323  20     -0.122  20     -0.236  20 
2006-06       60.250 ___     62.000 ___     58.970 ___     59.920 ___     -0.498 ___    9063.47  22      0.763  22      0.471  22     -0.053  22      0.027  22      0.035  22     -0.087  22     -0.344  22      0.166  22 
2006-05       58.710 ___     60.930 ___     58.190 ___     60.220 ___      2.747 ___    8936.53  22      0.706  22      0.280  22      0.085  19      0.097  21     -0.162  22     -0.316  22     -0.494  20     -0.174  22 
2006-04       59.490 ___     59.760 ___     57.320 ___     58.610 ___     -1.030 ___    9007.02  19      0.458  19      0.504  19      0.217  19      0.045  18     -0.054  19     -0.176  19     -0.367  19     -0.045  18 
2006-03       57.620 ___     61.100 ___     57.450 ___     59.220 ___      2.723 ___    7878.37  23      0.566  23      0.402  23     -0.173  22      0.076  23      0.162  23     -0.101  23      0.151  23      0.235  23 
2006-02       57.670 ___     59.710 ___     56.700 ___     57.650 ___      0.191 ___    9649.56  19      0.928  19      0.458  19     -0.382  19     -0.012  19      0.001  19     -0.241  19     -0.211  19     -0.088  19 
2006-01       61.070 ___     63.100 ___     57.450 ___     57.540 ___     -4.260 ___    11034.8  20      1.299  20      0.575  20     -0.205  18      0.299  20      0.111  20     -0.108  20     -0.244  19      0.009  20 
2005-12       61.850 ___     62.060 ___     59.760 ___     60.100 ___     -2.672 ___    9041.41  21      0.572  21      0.250  21      0.051  20      0.059  20      0.171  21     -0.181  21     -0.258  21     -0.123  20 
2005-11       62.480 ___     63.780 ___     60.000 ___     61.750 ___     -1.389 ___    11484.3  21      1.126  21     -0.171  21     -0.235  19     -0.324  21      0.086  21     -0.301  21     -0.459  21     -0.389  21 
2005-10       63.180 ___     64.600 ___     60.530 ___     62.620 ___     -1.043 ___    10674.2  21      1.374  21      0.396  21     -0.154  20     -0.249  21     -0.038  21     -0.237  21     -0.116  21     -0.254  21 
2005-09       63.180 ___     65.330 ___     62.850 ___     63.280 ___     -0.174 ___    6640.27  21      0.828  21      0.632  21      0.032  19      0.118  21     -0.191  21     -0.151  21     -0.064  21     -0.050  21 
2005-08       64.250 ___     65.350 ___     61.650 ___     63.390 ___     -0.891 ___    6001.28  23      0.848  23      0.699  23      0.053  23      0.121  22     -0.181  23     -0.349  23      0.045  23      0.110  23 
2005-07       64.820 ___     65.430 ___     62.670 ___     63.960 ___     -1.600 ___    7495.42  20      1.033  20      0.647  20      0.279  19     -0.013  20     -0.129  20     -0.115  20      0.035  20     -0.142  20 
2005-06       67.100 ___     67.610 ___     64.430 ___     65.000 ___     -3.130 ___    7366.65  22      0.491  22      0.675  22     -0.211  22      0.185  22      0.019  22     -0.311  22     -0.170  22     -0.422  22 
2005-05       68.680 ___     68.870 ___     66.760 ___     67.100 ___     -2.229 ___    5989.97  21      0.439  21      0.348  21     -0.264  18     -0.065  20     -0.102  21      0.135  21      0.021  19     -0.246  21 
2005-04       67.320 ___     69.990 ___     66.650 ___     68.630 ___      2.189 ___    7554.02  21      0.828  21      0.445  21      0.032  20      0.251  21     -0.123  21     -0.359  21     -0.026  21      0.038  21 
2005-03       66.470 ___     68.680 ___     66.120 ___     67.160 ___      2.378 ___    7186.37  22      0.847  22      0.587  22     -0.107  21      0.004  21     -0.158  22     -0.372  22      0.158  22      0.242  21 
2005-02       64.610 ___     66.890 ___     64.520 ___     65.600 ___      1.391 ___    5660.88  19      0.633  19      0.749  19     -0.034  18      0.545  19     -0.039  19     -0.009  19     -0.300  19     -0.265  19 
2005-01       63.350 ___     64.980 ___     61.200 ___     64.700 ___      2.018 ___    6809.59  20      1.172  20      0.624  20      0.289  18      0.082  19     -0.040  20     -0.097  20      0.192  19      0.433  20 
2004-12       60.330 ___     64.250 ___     59.600 ___     63.420 ___      5.139 ___    7906.85  22      1.264  22      0.334  22      0.157  20      0.004  20     -0.191  22      0.029  22      0.010  22      0.281  21 
2004-11       58.350 ___     61.490 ___     57.810 ___     60.320 ___      3.323 ___    5903.87  21      0.725  21      0.450  21     -0.341  19      0.230  21     -0.319  21     -0.099  21      0.337  21      0.101  21 
2004-10       56.390 ___     58.480 ___     54.810 ___     58.380 ___      3.639 ___    6661.58  21      1.186  21      0.571  21     -0.110  20      0.026  21     -0.083  21      0.030  21      0.043  21      0.095  21 
2004-09       58.000 ___     58.800 ___     56.090 ___     56.330 ___     -3.046 ___    5257.66  21      0.713  21      0.385  21      0.227  19      0.496  21     -0.061  21      0.182  21      0.130  21     -0.178  21 
2004-08       55.000 ___     58.100 ___     54.370 ___     58.100 ___      5.120 ___    4867.45  22      0.754  22      0.556  22      0.414  22      0.223  21      0.042  22      0.432  22     -0.047  22      0.159  22 
2004-07       55.350 ___     58.140 ___     54.430 ___     55.270 ___     -0.772 ___    6757.18  21      0.870  21      0.207  21     -0.151  20      0.038  21     -0.343  21     -0.147  21      0.511  21     -0.089  21 
2004-06       55.230 ___     57.280 ___     54.500 ___     55.700 ___     -0.018 ___    5968.21  21      0.798  21      0.218  21      0.107  21      0.039  21      0.061  21      0.223  21      0.018  21      0.041  21 
2004-05       54.220 ___     56.390 ___     54.020 ___     55.710 ___      3.109 ___    7034.43  20      0.881  20      0.140  20     -0.250  17     -0.449  19     -0.263  20     -0.144  20     -0.015  18     -0.090  20 
2004-04       51.050 ___     54.770 ___     49.900 ___     54.030 ___      6.526 ___    7944.91  21      1.134  21      0.277  21     -0.424  20     -0.057  20      0.154  21     -0.189  21      0.239  21      0.025  20 
2004-03       54.490 ___     54.490 ___     49.250 ___     50.720 ___     -5.917 ___    7518.47  23      0.854  23      0.620  23      0.250  23      0.268  23      0.127  23      0.050  23      0.238  23     -0.051  23 
2004-02       53.410 ___     54.900 ___     52.790 ___     53.910 ___      0.917 ___    6683.91  19      0.731  19      0.028  19     -0.619  18     -0.331  19      0.005  19     -0.119  19     -0.075  19     -0.083  19 
2004-01       51.660 ___     54.040 ___     50.430 ___     53.420 ___      3.407 ___    8602.53  20      1.168  20      0.271  20     -0.338  18     -0.343  20     -0.181  20     -0.290  20      0.493  18      0.125  20 
2003-12       50.300 ___     51.740 ___     48.790 ___     51.660 ___      4.787 ___    8449.80  22      0.663  22      0.367  22     -0.165  20      0.258  21     -0.109  22     -0.484  22     -0.282  22     -0.051  21 
2003-11       50.080 ___     52.890 ___     48.260 ___     49.300 ___     -2.046 ___    8669.44  19      1.354  19      0.060  19     -0.384  17      0.276  19      0.194  19     -0.207  19      0.089  19     -0.131  19 
2003-10       49.710 ___     51.150 ___     48.050 ___     50.330 ___      1.636 ___    8722.60  23      1.069  23      0.586  23      0.008  22      0.124  23     -0.266  23     -0.274  23      0.146  23      0.031  23 
2003-09       49.780 ___     52.500 ___     49.090 ___     49.520 ___     -0.121 ___    9423.83  21      1.049  21      0.475  21     -0.170  19      0.179  21     -0.188  21     -0.357  21      0.381  21      0.111  21 
2003-08       50.950 ___     52.250 ___     49.000 ___     49.580 ___     -4.267 ___    7365.33  21      1.136  21      0.405  21     -0.268  21      0.086  20     -0.149  21     -0.203  21     -0.060  21     -0.263  21 
2003-07       51.700 ___     54.240 ___     50.550 ___     51.790 ___      0.174 ___    8225.45  22      1.405  22      0.628  22      0.004  21      0.383  22     -0.130  22     -0.286  22     -0.551  22     -0.181  22 
2003-06       54.350 ___     55.570 ___     50.750 ___     51.700 ___     -4.876 ___    10330.9  21      1.443  21      0.394  21     -0.078  21      0.330  21     -0.206  21     -0.104  21      0.116  21      0.135  21 
2003-05       56.360 ___     57.520 ___     52.550 ___     54.350 ___     -3.566 ___    7698.85  21      0.935  21      0.629  21      0.208  20      0.445  20     -0.036  21      0.202  21      0.156  21      0.022  21 
2003-04       57.870 ___     59.080 ___     53.950 ___     56.360 ___     -2.609 ___    7588.72  21      1.372  21      0.508  21     -0.227  20      0.153  20      0.029  21     -0.322  21     -0.296  21     -0.204  20 
2003-03       53.160 ___     58.680 ___     51.500 ___     57.870 ___     10.334 ___    7626.38  21      1.556  21      0.745  21     -0.524  20      0.274  21     -0.378  21     -0.360  21      0.074  21     -0.237  21 
2003-02       53.500 ___     53.950 ___     49.100 ___     52.450 ___     -2.164 ___    7316.22  19      1.743  19      0.749  19     -0.573  18      0.145  19     -0.373  19     -0.171  19      0.333  19     -0.049  19 
2003-01       54.250 ___     57.550 ___     51.540 ___     53.610 ___     -0.186 ___    7481.74  21      1.959  21      0.750  21      0.277  18      0.359  21     -0.025  21     -0.106  21     -0.275  18      0.289  21 
2002-12       56.590 ___     57.070 ___     53.000 ___     53.710 ___     -5.805 ___    6821.85  21      1.311  21      0.425  21     -0.214  19      0.543  20     -0.027  21     -0.252  21     -0.007  21     -0.297  20 
2002-11       58.330 ___     61.240 ___     56.300 ___     57.020 ___     -2.945 ___    6738.37  20      1.425  20      0.639  20      0.260  19      0.214  20     -0.316  20     -0.382  20     -0.352  20      0.010  20 
2002-10       54.950 ___     61.300 ___     54.300 ___     58.750 ___      8.635 ___    9706.33  23      2.278  23      0.532  23      0.088  22      0.509  23     -0.141  23     -0.077  23     -0.091  23     -0.164  23 
2002-09       53.880 ___     56.250 ___     51.450 ___     54.080 ___     -0.423 ___    7344.66  20      1.892  20      0.742  20     -0.132  18      0.500  20     -0.258  20     -0.044  20     -0.260  20     -0.119  20 
2002-08       53.000 ___     56.500 ___     49.750 ___     54.310 ___      3.251 ___    7238.80  22      2.141  22      0.859  22      0.198  22      0.396  21     -0.316  22     -0.023  22      0.180  22     -0.158  22 
2002-07       51.700 ___     54.850 ___     41.400 ___     52.600 ___      0.651 ___    15613.4  22      4.645  22      0.618  22      0.148  22      0.327  22      0.204  22      0.024  22     -0.412  22     -0.324  22 
2002-06       61.100 ___     61.740 ___     52.000 ___     52.260 ___    -14.817 ___    9279.96  20      1.681  20      0.554  20     -0.358  20     -0.297  18     -0.373  20     -0.282  20     -0.403  20     -0.067  19 
2002-05       63.970 ___     64.630 ___     59.160 ___     61.350 ___     -3.930 ___    7389.60  22      1.175  22      0.277  22      0.347  20      0.048  21      0.183  22      0.012  22      0.093  21     -0.300  22 
2002-04       64.200 ___     65.290 ___     61.780 ___     63.860 ___     -1.678 ___    7275.36  22      1.131  22      0.582  22     -0.097  21      0.260  21     -0.356  22     -0.255  22      0.082  22     -0.045  21 
2002-03       60.900 ___     65.890 ___     60.600 ___     64.950 ___      6.650 ___    7738.82  20      0.929  20      0.572  20      0.410  19      0.547  20     -0.088  20     -0.299  20     -0.462  20     -0.469  20 
2002-02       57.260 ___     60.970 ___     54.700 ___     60.900 ___      5.895 ___    6932.37  19      1.155  19      0.635  19      0.236  18     -0.036  19      0.045  19     -0.097  19      0.414  19     -0.042  19 
2002-01       58.900 ___     60.100 ___     56.600 ___     57.510 ___     -2.690 ___    6280.26  21      0.883  21      0.162  21     -0.123  18     -0.070  21      0.115  21     -0.134  21     -0.175  18     -0.311  21 
2001-12       57.820 ___     60.180 ___     55.420 ___     59.100 ___      1.459 ___    8459.78  20      1.212  20      0.007  20     -0.175  18     -0.137  19     -0.029  20     -0.217  20      0.025  20     -0.124  19 
2001-11       57.580 ___     60.970 ___     57.510 ___     58.250 ___      0.587 ___    6896.76  21      0.948  21      0.161  21     -0.100  20      0.137  21     -0.002  21      0.317  21      0.053  21      0.404  21 
2001-10       55.400 ___     59.660 ___     53.050 ___     57.910 ___      4.531 ___    7899.00  23      1.015  23     -0.192  23      0.016  21      0.132  23      0.073  23     -0.137  23      0.056  23     -0.093  23 
2001-09       55.350 ___     57.160 ___     50.200 ___     55.400 ___      5.103 ___    11762.1  15      2.237  15      0.273  15      0.322  14      0.510  15      0.087  14      0.548  14     -0.179  15      0.148  15 
2001-08       54.100 ___     57.600 ___     52.300 ___     52.710 ___     -2.569 ___    7092.87  23      1.384  23      0.316  23      0.189  23      0.383  22      0.125  23     -0.087  23     -0.039  23      0.056  23 
2001-07       50.100 ___     54.980 ___     50.000 ___     54.100 ___      8.287 ___    7817.48  21      1.394  21      0.387  21     -0.094  20      0.059  21     -0.228  21     -0.160  21      0.174  21      0.107  21 
2001-06       96.960 ___    103.500 ___     49.130 ___     49.960 ___    -48.468 ___    8933.33  21     11.120  21      0.321  21     -0.065  21     -0.071  21     -0.054  21     -0.095  21      0.479  21      0.223  21 
2001-05       96.600 ___    102.000 ___     95.820 ___     96.950 ___      0.487 ___    8392.79  22      0.918  22      0.639  22     -0.135  20      0.051  21      0.137  22      0.034  22      0.147  21      0.263  22 
2001-04       87.500 ___     96.700 ___     85.190 ___     96.480 ___     10.301 ___    10480.0  20      1.168  20      0.275  20     -0.429  19      0.336  19      0.372  20     -0.154  20     -0.094  20     -0.194  19 
2001-03       97.800 ___     99.850 ___     80.500 ___     87.470 ___    -10.130 ___    13422.6  22      1.945  22     -0.014  22     -0.439  21     -0.210  22      0.049  22     -0.018  22     -0.144  22     -0.301  22 
2001-02       93.130 ___     98.250 ___     93.130 ___     97.330 ___      4.510 ___    6156.41  19      1.269  19     -0.154  19      0.119  18      0.008  19      0.041  19     -0.191  19      0.194  19     -0.221  19 
2001-01      104.000 ___    104.690 ___     90.370 ___     93.130 ___    -11.355 ___    8025.20  21      1.876  21     -0.279  21      0.524  18     -0.056  21     -0.016  21     -0.044  21      0.220  19      0.688  21 
2000-12       99.250 ___    105.940 ___     95.250 ___    105.060 ___      5.060 ___    6999.48  20      1.331  20      0.016  20     -0.150  20     -0.123  19     -0.059  20     -0.202  20      0.238  20      0.031  19 
2000-11       92.000 ___    103.000 ___     89.190 ___    100.000 ___      8.554 ___    6597.68  21      1.331  21      0.091  21      0.202  20      0.246  21      0.068  21      0.136  21     -0.032  21     -0.187  21 
2000-10       94.190 ___     97.500 ___     90.310 ___     92.120 ___     -1.937 ___    6460.84  22      1.803  22     -0.454  22     -0.099  21     -0.085  22     -0.091  22      0.273  22      0.143  22      0.028  22 
2000-09       92.500 ___     97.810 ___     90.310 ___     93.940 ___      2.164 ___    4833.37  20      1.472  20      0.021  20     -0.230  19     -0.083  20      0.208  20      0.106  20      0.029  20     -0.205  20 
2000-08       92.500 ___     98.870 ___     91.250 ___     91.950 ___     -1.193 ___    4368.50  23      1.277  23      0.069  23      0.092  23     -0.186  22      0.016  23     -0.270  23      0.062  23      0.361  23 
2000-07      101.250 ___    101.440 ___     90.250 ___     93.060 ___     -8.648 ___    6708.81  20      1.844  20     -0.326  20     -0.208  19     -0.100  20      0.038  20     -0.046  20      0.210  20     -0.094  20 
2000-06       89.250 ___    101.980 ___     82.500 ___    101.870 ___     13.821 ___    6818.77  22      2.289  22      0.106  22     -0.293  22     -0.205  22      0.191  22     -0.405  22     -0.323  22     -0.187  22 
2000-05       82.250 ___     90.000 ___     81.870 ___     89.500 ___      8.485 ___    5471.39  22      1.571  22      0.337  22     -0.045  19      0.243  21     -0.109  22      0.238  22      0.291  20      0.209  22 
2000-04       70.620 ___     84.440 ___     70.000 ___     82.500 ___     17.438 ___    8994.96  19      2.906  19      0.505  19     -0.199  19     -0.222  18      0.144  19     -0.021  19     -0.117  19     -0.279  18 
2000-03       72.250 ___     82.250 ___     66.120 ___     70.250 ___     -2.431 ___    12171.0  23      3.383  23      0.374  23     -0.201  22     -0.104  23      0.342  23     -0.249  23     -0.041  23     -0.270  23 
2000-02       85.440 ___     86.310 ___     70.060 ___     72.000 ___    -16.337 ___    9331.23  20      1.655  20      0.341  20     -0.348  19     -0.183  20      0.002  20     -0.279  20     -0.320  20     -0.360  20 
2000-01       93.120 ___     96.940 ___     80.500 ___     86.060 ___     -7.710 ___    7680.79  20      2.869  20      0.430  20     -0.116  18     -0.143  19     -0.018  20     -0.225  20     -0.250  19     -0.205  19 
1999-12      103.250 ___    103.440 ___     90.120 ___     93.250 ___    -10.120 ___    6485.14  22      2.069  22      0.189  22     -0.015  20      0.290  19      0.274  22      0.215  22      0.059  22      0.028  21 
1999-11      105.250 ___    106.870 ___    101.810 ___    103.750 ___     -0.955 ___    4371.71  21      1.229  21      0.449  21     -0.057  19      0.273  21     -0.374  21      0.045  21      0.193  21     -0.094  21 
1999-10       92.120 ___    106.440 ___     92.120 ___    104.750 ___     14.020 ___    6032.27  21      1.935  21      0.378  21      0.140  20      0.237  21      0.269  21      0.134  21      0.111  21      0.212  21 
1999-09      102.250 ___    102.620 ___     90.000 ___     91.870 ___    -10.152 ___    4854.33  21      1.170  21      0.650  21      0.127  19      0.694  21     -0.117  21      0.147  21     -0.115  21     -0.119  21 
1999-08       91.940 ___    105.870 ___     90.310 ___    102.250 ___     12.289 ___    4727.99  22      1.722  22      0.595  22      0.340  22      0.528  21      0.195  22      0.218  22      0.132  22      0.244  22 
1999-07       97.370 ___     99.500 ___     91.060 ___     91.060 ___     -7.082 ___    4091.13  21      1.173  21      0.292  21     -0.371  20      0.072  21      0.075  21     -0.026  21      0.023  21      0.138  21 
1999-06       92.440 ___     98.000 ___     89.250 ___     98.000 ___      5.809 ___    3819.24  22      1.862  22      0.557  22     -0.301  22     -0.157  22      0.265  22      0.257  22     -0.115  22     -0.281  22 
1999-05       97.440 ___     98.000 ___     87.810 ___     92.620 ___     -5.005 ___    4859.85  20      2.246  20      0.469  20      0.303  17      0.469  19      0.019  20      0.071  20     -0.132  18     -0.179  20 
1999-04       93.250 ___    103.000 ___     88.870 ___     97.500 ___      4.278 ___    4979.91  21      2.527  21      0.805  21      0.032  20     -0.421  20      0.197  21      0.044  21     -0.358  21     -0.063  20 
1999-03       84.750 ___     94.000 ___     83.690 ___     93.500 ___      9.523 ___    4288.26  23      1.332  23      0.688  23      0.327  22      0.469  23     -0.208  23     -0.088  23     -0.190  23     -0.043  23 
1999-02       84.870 ___     88.120 ___     81.620 ___     85.370 ___      0.294 ___    4488.86  19      1.270  19      0.708  19      0.213  18     -0.056  19     -0.125  19     -0.391  19     -0.298  19     -0.402  19 
1999-01       82.940 ___     86.310 ___     77.000 ___     85.120 ___      1.490 ___    5773.29  19      1.986  19      0.544  19      0.334  18      0.584  19      0.191  19      0.205  19      0.091  18     -0.067  18 
1998-12       81.060 ___     84.370 ___     76.190 ___     83.870 ___      3.225 ___    5970.03  22      1.685  22      0.511  22      0.071  20     -0.084  20      0.037  22     -0.364  22     -0.419  22      0.075  21 
1998-11       81.440 ___     89.750 ___     80.620 ___     81.250 ___     -0.307 ___    4280.22  20      1.393  20      0.154  20     -0.022  18      0.276  20      0.400  20     -0.262  20     -0.389  20     -0.064  20 
1998-10       77.120 ___     84.690 ___     72.620 ___     81.500 ___      4.153 ___    5637.31  22      1.861  22      0.515  22     -0.093  22      0.062  22      0.323  22      0.347  22     -0.100  22     -0.239  22 
1998-09       69.120 ___     80.810 ___     68.120 ___     78.250 ___     13.406 ___    5540.93  21      2.205  21      0.622  21      0.249  19      0.181  21     -0.330  21     -0.430  21     -0.092  21     -0.173  21 
1998-08       77.190 ___     77.810 ___     68.870 ___     69.000 ___    -10.680 ___    4192.13  21      2.128  21      0.859  21     -0.113  21      0.151  20     -0.107  21      0.052  21      0.263  21      0.131  21 
1998-07       73.750 ___     79.370 ___     70.810 ___     77.250 ___      4.392 ___    4985.54  22      1.833  22      0.368  22      0.069  21      0.244  22     -0.130  22     -0.195  22      0.176  22      0.302  22 
1998-06       69.870 ___     77.870 ___     67.060 ___     74.000 ___      7.153 ___    4292.07  22      1.696  22      0.669  22     -0.168  22      0.267  22     -0.030  22     -0.096  22     -0.099  22      0.126  22 
1998-05       72.500 ___     72.690 ___     68.120 ___     69.060 ___     -3.413 ___    3462.56  20      1.283  20      0.539  20      0.240  18     -0.187  19     -0.344  20     -0.174  20     -0.320  19     -0.275  20 
1998-04       73.310 ___     77.500 ___     68.060 ___     71.500 ___     -2.642 ___    4839.33  21      1.831  21      0.727  21     -0.195  20      0.303  20     -0.030  21      0.091  21     -0.427  21      0.221  20 
1998-03       75.190 ___     76.440 ___     71.060 ___     73.440 ___     -2.561 ___    3796.20  22      1.238  22      0.728  22      0.142  22      0.268  22      0.022  22     -0.127  22     -0.357  22      0.329  22 
1998-02       68.500 ___     75.500 ___     68.060 ___     75.370 ___     12.593 ___    4362.83  19      1.202  19      0.536  19      0.024  18      0.381  19     -0.159  19     -0.265  19     -0.271  19      0.094  19 
1998-01       65.060 ___     69.440 ___     63.380 ___     66.940 ___      1.624 ___    5147.38  20      1.349  20      0.603  20      0.319  18      0.140  20      0.000  20     -0.317  20      0.238  18     -0.252  20 
1997-12       63.380 ___     67.310 ___     63.130 ___     65.870 ___      4.655 ___    4352.77  22      1.204  22      0.671  22      0.409  20      0.373  21     -0.088  22      0.220  22      0.239  22      0.143  21 
1997-11       58.440 ___     65.000 ___     58.190 ___     62.940 ___      9.690 ___    4934.01  19      1.822  19      0.804  19      0.248  17      0.531  19      0.112  19      0.162  19     -0.172  19      0.068  19 
1997-10       58.130 ___     62.130 ___     53.000 ___     57.380 ___     -0.537 ___    5624.66  23      1.821  23      0.838  23      0.171  22      0.595  23     -0.044  23      0.099  23     -0.524  23     -0.148  23 
1997-09       56.750 ___     60.560 ___     55.130 ___     57.690 ___      1.764 ___    5714.70  21      1.520  21      0.737  21      0.064  19      0.341  21     -0.116  21     -0.273  21     -0.264  21     -0.013  21 
1997-08       62.000 ___     62.500 ___     55.940 ___     56.690 ___     -8.756 ___    6027.39  21      2.017  21      0.810  21      0.048  21      0.445  20     -0.287  21     -0.159  21     -0.052  21     -0.303  21 
1997-07       64.370 ___     65.870 ___     60.000 ___     62.130 ___     -3.480 ___    5395.97  22      1.658  22      0.616  22      0.207  21      0.093  22     -0.011  22      0.169  22     -0.499  22      0.014  22 
1997-06       60.250 ___     66.500 ___     58.750 ___     64.370 ___      7.283 ___    4904.65  21      1.823  21      0.845  21     -0.301  21      0.352  21     -0.065  21     -0.152  21      0.054  21      0.346  21 
1997-05       60.630 ___     62.630 ___     58.250 ___     60.000 ___     -1.849 ___    4278.92  21      1.619  21      0.720  21     -0.029  20     -0.219  20     -0.237  21     -0.179  21     -0.142  21      0.220  21 
1997-04       52.880 ___     61.500 ___     51.130 ___     61.130 ___     15.601 ___    4817.85  22      1.915  22      0.650  22     -0.095  21      0.109  22     -0.249  22     -0.199  22      0.078  22     -0.035  21 
1997-03       57.000 ___     61.380 ___     52.750 ___     52.880 ___     -8.035 ___    5288.77  20      1.875  20      0.867  20     -0.110  19     -0.117  19      0.163  20      0.220  20     -0.013  20      0.176  20 
1997-02       58.000 ___     62.750 ___     56.630 ___     57.500 ___     -0.433 ___    4960.16  19      1.712  19      0.793  19     -0.124  19     -0.071  19     -0.139  19     -0.140  19     -0.238  19     -0.268  19 
1997-01       49.880 ___     58.500 ___     48.630 ___     57.750 ___     16.080 ___    5745.06  22      2.234  22      0.474  22      0.210  19      0.158  22      0.221  22      0.282  22      0.040  19     -0.019  22 
1996-12       53.130 ___     53.750 ___     48.000 ___     49.750 ___     -6.573 ___    4008.44  21      1.428  21      0.777  21     -0.234  19      0.221  20      0.148  21      0.280  21      0.028  21      0.094  20 
1996-11       49.750 ___     54.000 ___     48.880 ___     53.250 ___      8.122 ___    4111.76  20      1.580  20      0.722  20      0.405  19      0.305  20     -0.117  20      0.132  20     -0.067  20     -0.003  20 
1996-10       51.250 ___     52.880 ___     47.130 ___     49.250 ___     -3.902 ___    4062.85  23      1.547  23      0.671  23      0.135  22      0.206  23      0.078  23      0.051  23     -0.140  23     -0.021  23 
1996-09       48.630 ___     51.750 ___     48.250 ___     51.250 ___      4.061 ___    3143.94  20      0.959  20      0.605  20     -0.240  18      0.135  20     -0.074  20     -0.239  20     -0.047  20      0.260  20 
1996-08       47.750 ___     53.380 ___     47.750 ___     49.250 ___      3.141 ___    2969.55  22      1.416  22      0.549  22      0.475  22      0.084  21     -0.035  22      0.261  22     -0.197  22      0.362  22 
1996-07       49.750 ___     50.000 ___     44.130 ___     47.750 ___     -3.535 ___    3598.47  22      1.882  22      0.464  22     -0.097  22     -0.216  22     -0.276  22     -0.015  22      0.448  22      0.222  22 
1996-06       97.000 ___    100.370 ___     47.500 ___     49.500 ___    -49.163 ___    4167.78  20     11.246  20      0.195  20     -0.397  20     -0.168  20     -0.016  20      0.100  20     -0.143  20     -0.399  20 
1996-05       92.000 ___     98.370 ___     88.370 ___     97.370 ___      5.265 ___    4486.15  22      1.207  22      0.788  22      0.302  20      0.019  21     -0.233  22     -0.100  22      0.053  21      0.228  22 
1996-04       93.120 ___     95.250 ___     85.620 ___     92.500 ___      0.271 ___    5647.64  21      1.404  21      0.779  21      0.116  20      0.277  20      0.181  21      0.335  21     -0.225  21     -0.174  20 
1996-03       94.250 ___     98.250 ___     91.000 ___     92.250 ___     -1.337 ___    5822.55  21      1.448  21      0.599  21     -0.331  20      0.176  21     -0.297  21     -0.363  21      0.501  21      0.053  21 
1996-02       96.250 ___    100.370 ___     92.370 ___     93.500 ___     -2.604 ___    7839.30  20      1.357  20      0.457  20     -0.248  19     -0.078  20      0.088  20     -0.104  20      0.014  20     -0.205  20 
1996-01       85.500 ___     96.500 ___     83.120 ___     96.000 ___     12.281 ___    5619.02  22      2.097  22      0.337  22      0.105  19      0.445  22     -0.088  22      0.358  22     -0.234  20     -0.161  22 
1995-12       86.870 ___     92.370 ___     85.120 ___     85.500 ___     -1.293 ___    4778.28  20      1.305  20      0.324  20      0.420  20      0.319  19      0.251  20      0.409  20      0.084  20      0.404  19 
1995-11       81.250 ___     87.250 ___     79.620 ___     86.620 ___      6.282 ___    3478.13  21      1.433  21      0.072  21     -0.359  20     -0.010  21     -0.062  21     -0.673  21      0.014  21      0.108  21 
1995-10       73.620 ___     84.120 ___     73.120 ___     81.500 ___      9.957 ___    4217.24  22      1.112  22      0.503  22      0.482  21      0.183  22     -0.023  22      0.215  22      0.108  22     -0.011  22 
1995-09       69.000 ___     74.870 ___     68.370 ___     74.120 ___      7.420 ___    3433.18  20      1.099  20     -0.192  20      0.244  19      0.169  20     -0.516  20      0.261  20     -0.415  20      0.317  20 
1995-08       71.500 ___     71.500 ___     66.870 ___     69.000 ___     -3.833 ___    2855.13  23      0.844  23      0.407  23     -0.340  23     -0.186  22     -0.036  23      0.214  23     -0.253  23     -0.080  23 
1995-07       67.250 ___     71.750 ___     64.370 ___     71.750 ___      6.296 ___    4366.64  20      1.265  20     -0.196  20     -0.473  20     -0.717  20     -0.224  20     -0.137  20     -0.224  20      0.120  20 
1995-06       66.000 ___     71.250 ___     65.370 ___     67.500 ___      2.087 ___    3419.95  22      1.281  22      0.628  22      0.137  22      0.255  22      0.165  22      0.277  22     -0.134  22      0.409  22 
1995-05       64.750 ___     67.620 ___     61.630 ___     66.120 ___      1.723 ___    5143.89  22      1.658  22      0.647  22     -0.215  19      0.415  21     -0.039  22      0.062  22      0.206  20     -0.112  22 
1995-04       59.380 ___     65.120 ___     58.380 ___     65.000 ___      9.244 ___    4801.79  19      1.332  19      0.303  19     -0.055  19     -0.201  18     -0.551  19     -0.299  19      0.247  19      0.045  18 
1995-03       56.630 ___     63.000 ___     56.380 ___     59.500 ___      4.846 ___    4430.73  23      1.181  23      0.270  23      0.314  22     -0.029  23      0.009  23      0.212  23     -0.598  23      0.467  23 
1995-02       58.380 ___     58.380 ___     55.500 ___     56.750 ___     -2.374 ___    4541.73  19      0.929  19      0.542  19     -0.004  19     -0.097  19     -0.063  19      0.071  19      0.303  19      0.413  19 
1995-01       54.630 ___     59.500 ___     53.630 ___     58.130 ___      6.174 ___    4355.39  21      1.175  21      0.307  21     -0.290  19     -0.035  21      0.019  21      0.054  21      0.211  20      0.132  21 
1994-12       53.630 ___     55.750 ___     52.130 ___     54.750 ___      2.567 ___    4180.71  21      0.800  21      0.655  21      0.014  20      0.002  20      0.236  21      0.074  21      0.106  21      0.012  20 
1994-11       54.250 ___     56.500 ___     51.250 ___     53.380 ___     -2.288 ___    5224.67  21      1.476  21      0.556  21      0.018  19      0.141  21      0.025  21     -0.061  21      0.388  21     -0.353  21 
1994-10       51.880 ___     56.130 ___     49.500 ___     54.630 ___      5.565 ___    4945.31  21      1.188  21      0.683  21      0.126  20      0.206  21     -0.061  21      0.087  21     -0.056  21      0.055  21 
1994-09       50.130 ___     52.380 ___     48.380 ___     51.750 ___      3.232 ___    4572.93  21      1.308  21      0.452  21     -0.354  19      0.477  21     -0.154  21      0.117  21     -0.145  21     -0.196  21 
1994-08       47.000 ___     50.630 ___     46.630 ___     50.130 ___      6.660 ___    5932.59  23      1.224  23      0.286  23     -0.117  23      0.102  22     -0.237  23     -0.059  23     -0.055  23     -0.174  23 
1994-07       43.130 ___     47.630 ___     42.250 ___     47.000 ___      9.608 ___    5025.26  20      1.459  20     -0.012  20     -0.113  20     -0.059  20     -0.226  20     -0.098  20      0.119  20      0.164  20 
1994-06       44.130 ___     44.250 ___     42.250 ___     42.880 ___     -3.096 ___    3545.02  22      0.994  22      0.288  22      0.295  22      0.014  22     -0.379  22     -0.132  22     -0.180  22      0.046  22 
1994-05       41.380 ___     44.880 ___     40.500 ___     44.250 ___      6.936 ___    4335.26  21      0.981  21      0.222  21     -0.122  18     -0.103  20     -0.101  21      0.066  21     -0.195  19      0.138  21 
1994-04       36.500 ___     41.880 ___     36.250 ___     41.380 ___      9.616 ___    5397.31  19      1.773  19      0.196  19     -0.054  18      0.050  18     -0.157  19     -0.381  19     -0.249  19     -0.102  18 
1994-03       40.130 ___     40.880 ___     36.000 ___     37.750 ___     -5.931 ___    4638.50  23      0.990  23      0.470  23      0.147  22      0.099  23     -0.152  23      0.012  23      0.185  23     -0.078  23 
1994-02       42.250 ___     43.130 ___     40.000 ___     40.130 ___     -5.309 ___    4535.75  19      1.124  19      0.193  19     -0.009  18      0.194  19     -0.315  19     -0.076  19     -0.097  19     -0.569  19 
1994-01       44.750 ___     45.750 ___     40.130 ___     42.380 ___     -5.570 ___    4695.60  21      1.596  21      0.546  21      0.321  20     -0.033  20     -0.013  21     -0.096  21     -0.151  20     -0.064  21 
1993-12       43.750 ___     45.500 ___     42.380 ___     44.880 ___      2.865 ___    3954.64  22      1.130  22      0.406  22     -0.216  20      0.363  20      0.302  22      0.121  22      0.019  22     -0.010  21 
1993-11       42.130 ___     45.630 ___     41.880 ___     43.630 ___      3.560 ___    4340.36  21      0.955  21      0.374  21      0.172  19     -0.349  21     -0.220  21     -0.209  21     -0.105  21     -0.305  21 
1993-10       39.250 ___     42.630 ___     38.500 ___     42.130 ___      6.983 ___    4322.65  21      1.092  21      0.247  21      0.072  20      0.202  21     -0.240  21      0.147  21     -0.045  21      0.064  21 
1993-09       40.630 ___     41.750 ___     37.630 ___     39.380 ___     -3.362 ___    5503.45  21      1.527  21      0.260  21     -0.090  19      0.228  21     -0.357  21     -0.103  21      0.196  21      0.139  21 
1993-08       36.630 ___     41.000 ___     35.630 ___     40.750 ___     11.644 ___    6268.33  22      1.682  22      0.121  22     -0.336  22      0.182  21      0.226  22      0.128  22      0.112  22      0.291  22 
1993-07       41.250 ___     41.380 ___     36.130 ___     36.500 ___    -12.048 ___    6165.83  21      1.366  21      0.318  21     -0.397  21      0.041  21      0.115  21     -0.179  21      0.088  21      0.060  21 
1993-06       44.500 ___     45.750 ___     40.500 ___     41.500 ___     -7.013 ___    4962.55  22      1.869  22      0.427  22     -0.140  21     -0.095  22      0.041  22     -0.089  22     -0.098  22      0.138  22 
1993-05       44.000 ___     45.750 ___     42.250 ___     44.630 ___      2.292 ___    4627.68  20      1.902  20      0.574  20      0.393  17     -0.155  19     -0.104  20     -0.228  20      0.167  18     -0.055  20 
1993-04       42.630 ___     43.880 ___     38.380 ___     43.630 ___      2.346 ___    5523.35  21      3.155  21      0.535  21      0.028  20      0.166  20     -0.044  21     -0.278  21     -0.107  21     -0.241  20 
1993-03       42.880 ___     44.750 ___     38.630 ___     42.630 ___      0.306 ___    6988.92  23      2.796  23      0.626  23      0.268  23      0.260  23      0.033  23     -0.122  23      0.171  23      0.038  23 
1993-02       44.380 ___     46.130 ___     37.630 ___     42.500 ___     -3.409 ___    8516.23  19      2.532  19      0.656  19      0.256  18      0.293  19      0.064  19      0.081  19     -0.279  19     -0.253  19 
1993-01       50.250 ___     50.380 ___     43.500 ___     44.000 ___    -12.871 ___    5706.98  20      1.643  20      0.049  20     -0.284  19     -0.104  20      0.045  20     -0.180  20      0.246  19      0.189  20 
1992-12       50.250 ___     54.750 ___     49.750 ___     50.500 ___      0.238 ___    3769.93  22      1.264  22      0.731  22      0.178  20      0.286  21      0.271  22      0.023  22      0.071  22     -0.254  21 
1992-11       49.750 ___     51.880 ___     47.630 ___     50.380 ___      0.760 ___    3406.78  20      1.230  20      0.584  20     -0.002  18      0.007  20      0.013  20     -0.203  20     -0.247  20     -0.207  20 
1992-10       47.380 ___     51.000 ___     43.250 ___     50.000 ___      6.090 ___    4204.38  22      1.482  22      0.489  22      0.289  22      0.038  22     -0.086  22     -0.232  22     -0.093  22      0.405  22 
1992-09       49.250 ___     52.880 ___     46.500 ___     47.130 ___     -4.557 ___    3862.82  21      1.890  21      0.510  21      0.262  19      0.359  21     -0.064  21     -0.174  21     -0.131  21     -0.054  21 
1992-08       48.880 ___     51.250 ___     48.130 ___     49.380 ___      0.264 ___    3240.72  21      1.450  21      0.469  21     -0.327  21      0.111  20      0.051  21      0.021  21     -0.087  21      0.101  21 
1992-07       44.630 ___     49.630 ___     44.630 ___     49.250 ___     10.056 ___    3872.93  22      1.341  22      0.477  22      0.125  22     -0.116  22     -0.049  22     -0.184  22     -0.170  22      0.326  22 
1992-06       96.500 ___     98.000 ___     43.000 ___     44.750 ___    -53.804 ___    6528.16  22     11.046  22      0.318  22     -0.030  22     -0.147  22     -0.096  22      0.216  22     -0.187  22      0.025  22 
1992-05       94.370 ___     97.750 ___     92.000 ___     96.870 ___      2.108 ___    4988.32  20      1.540  20      0.717  20      0.059  18      0.025  19     -0.157  20     -0.264  20     -0.507  19     -0.044  20 
1992-04       97.000 ___    102.750 ___     88.870 ___     94.870 ___     -2.697 ___    7838.67  21      1.637  21      0.400  21      0.236  20      0.455  20      0.337  21     -0.071  21     -0.075  21      0.264  20 
1992-03      100.750 ___    102.620 ___     94.000 ___     97.500 ___     -3.704 ___    4974.22  22      1.230  22      0.395  22     -0.322  21      0.311  22     -0.122  22     -0.189  22      0.175  22     -0.176  22 
1992-02      106.750 ___    109.750 ___     96.500 ___    101.250 ___     -5.814 ___    5941.90  19      1.620  19      0.812  19      0.274  18      0.107  19     -0.077  19     -0.132  19     -0.160  19     -0.379  19 
1992-01      112.500 ___    117.370 ___    102.250 ___    107.500 ___     -6.114 ___    6556.73  22      1.979  22      0.352  22      0.217  19     -0.395  22      0.082  22     -0.627  22      0.001  19     -0.422  22 
1991-12       95.250 ___    116.250 ___     95.250 ___    114.500 ___     18.813 ___    5646.29  21      1.410  21      0.458  21      0.087  19     -0.310  20     -0.643  21     -0.224  21     -0.046  21      0.238  20 
1991-11       94.870 ___    100.120 ___     92.500 ___     96.370 ___      1.314 ___    4860.96  20      1.611  20      0.736  20     -0.173  19     -0.020  20     -0.394  20     -0.286  20      0.193  20      0.023  20 
1991-10       88.500 ___     95.500 ___     84.750 ___     95.120 ___      7.638 ___    5137.60  23      1.400  23      0.316  23     -0.063  22      0.361  23     -0.177  23     -0.066  23     -0.194  23     -0.280  23 
1991-09       93.120 ___     93.620 ___     88.000 ___     88.370 ___     -4.845 ___    3866.32  20      0.923  20      0.634  20      0.033  18      0.015  20     -0.155  20     -0.192  20     -0.019  20     -0.306  20 
1991-08       91.620 ___     93.370 ___     85.000 ___     92.870 ___      1.364 ___    4041.05  22      1.277  22      0.885  22      0.373  22      0.586  21      0.123  22      0.258  22      0.188  22     -0.005  22 
1991-07       84.500 ___     91.620 ___     81.750 ___     91.620 ___      9.725 ___    4954.04  22      1.142  22      0.511  22      0.133  22     -0.014  22     -0.110  22     -0.375  22     -0.171  22     -0.157  22 
1991-06       89.250 ___     90.000 ___     82.000 ___     83.500 ___     -7.857 ___    7413.16  20      1.098  20      0.729  20      0.218  20      0.459  20     -0.161  20     -0.284  20     -0.227  20     -0.529  20 
1991-05       94.250 ___     96.250 ___     88.870 ___     90.620 ___     -4.106 ___    5496.91  22      1.413  22      0.484  22     -0.031  20      0.397  21     -0.176  22     -0.192  22     -0.294  21     -0.311  22 
1991-04       95.620 ___    100.370 ___     93.120 ___     94.500 ___     -1.429 ___    6892.73  22      1.629  22      0.649  22      0.245  21     -0.063  21     -0.231  22     -0.201  22     -0.130  22      0.143  21 
1991-03       81.120 ___     99.500 ___     81.000 ___     95.870 ___     16.744 ___    8942.56  20      2.129  20      0.511  20      0.245  19      0.323  20      0.486  20      0.347  20      0.072  20      0.154  20 
1991-02       76.250 ___     82.870 ___     75.000 ___     82.120 ___      7.346 ___    6629.52  19      1.698  19      0.856  19     -0.039  18      0.205  19     -0.528  19     -0.576  19     -0.055  19     -0.076  19 
1991-01       71.370 ___     76.620 ___     65.370 ___     76.500 ___      6.620 ___    6765.20  22      1.613  22      0.829  22      0.197  19      0.224  22      0.054  22      0.072  22     -0.071  19      0.127  22 
1990-12       70.750 ___     72.120 ___     69.500 ___     71.750 ___      2.867 ___    4709.12  20      0.842  20      0.555  20      0.100  18     -0.109  19      0.201  20     -0.060  20     -0.226  20     -0.088  19 
1990-11       64.250 ___     70.370 ___     63.750 ___     69.750 ___      8.358 ___    5620.00  21      1.267  21      0.719  21     -0.107  19     -0.142  21      0.192  21      0.174  21     -0.309  21     -0.347  21 
1990-10       64.000 ___     69.500 ___     63.380 ___     64.370 ___      1.771 ___    5959.48  23      1.624  23      0.861  23      0.179  22      0.481  23      0.214  23      0.339  23     -0.364  23      0.039  23 
1990-09       64.620 ___     66.750 ___     60.500 ___     63.250 ___     -3.612 ___    5431.54  19      1.372  19      0.876  19     -0.163  18      0.407  19     -0.283  19     -0.450  19     -0.081  19     -0.403  19 
1990-08       70.370 ___     70.750 ___     60.000 ___     65.620 ___     -7.080 ___    7347.06  23      2.151  23      0.922  23      0.498  23      0.642  22      0.214  23      0.166  23      0.116  23      0.246  23 
1990-07       67.750 ___     74.120 ___     67.500 ___     70.620 ___      4.236 ___    5550.86  21      1.431  21      0.616  21      0.338  21      0.528  21      0.012  21     -0.099  21      0.125  21      0.103  21 
1990-06       64.500 ___     68.250 ___     62.880 ___     67.750 ___      6.058 ___    5190.36  21      1.456  21      0.866  21      0.230  21     -0.141  21      0.067  21      0.149  21      0.173  21     -0.271  21 
1990-05       57.000 ___     64.370 ___     56.750 ___     63.880 ___     12.802 ___    5785.93  22      1.057  22      0.635  22      0.061  20      0.460  21     -0.290  22      0.025  22      0.041  21     -0.491  22 
1990-04       55.750 ___     59.380 ___     55.500 ___     56.630 ___      0.891 ___    4742.56  20      1.133  20      0.797  20      0.239  19      0.705  19     -0.289  20     -0.045  20     -0.350  20     -0.498  19 
1990-03       53.880 ___     57.500 ___     53.750 ___     56.130 ___      4.662 ___    4288.29  22      1.406  22      0.808  22      0.493  21      0.162  22      0.002  22     -0.200  22      0.174  22      0.012  22 
1990-02       54.250 ___     56.630 ___     52.000 ___     53.630 ___      2.386 ___    4865.64  19      1.476  19      0.686  19      0.146  18      0.531  19      0.255  19      0.345  19     -0.027  19      0.108  19 
1990-01       58.750 ___     60.750 ___     51.130 ___     52.380 ___    -11.788 ___    6212.95  22      1.512  22      0.796  22      0.247  19      0.303  22     -0.267  22     -0.179  22     -0.224  20      0.008  22 
1989-12       57.000 ___     59.500 ___     55.500 ___     59.380 ___      5.097 ___    4729.48  20      1.030  20      0.720  20     -0.265  20      0.412  19      0.337  20      0.275  20      0.000  20      0.611  19 
1989-11       55.000 ___     57.250 ___     52.380 ___     56.500 ___      2.022 ___    4506.40  21      1.185  21      0.848  21      0.348  20      0.327  21     -0.005  21     -0.231  21     -0.152  21     -0.102  21 
1989-10       54.250 ___     56.630 ___     50.500 ___     55.380 ___      1.151 ___    6057.67  22      2.570  22      0.921  22     -0.411  21     -0.241  22     -0.289  22     -0.363  22      0.301  22     -0.032  22 
1989-09       52.630 ___     54.880 ___     50.000 ___     54.750 ___      4.525 ___    5328.72  20      1.309  20      0.599  20      0.047  19      0.088  20      0.196  20      0.380  20      0.257  20     -0.287  20 
1989-08       53.250 ___     53.380 ___     49.380 ___     52.380 ___     -1.873 ___    6008.10  23      1.421  23      0.570  23     -0.599  23     -0.034  22     -0.186  23     -0.467  23     -0.125  23     -0.057  23 
1989-07       48.750 ___     54.250 ___     47.880 ___     53.380 ___     11.487 ___    5329.36  20      1.539  20      0.657  20      0.199  20      0.223  20      0.074  20     -0.142  20      0.334  20     -0.191  20 
1989-06       49.750 ___     53.750 ___     47.130 ___     47.880 ___     -3.038 ___    5993.35  22      2.070  22      0.739  22      0.182  22      0.211  22      0.038  22      0.033  22      0.113  22      0.088  22 
1989-05       95.500 ___     97.250 ___     47.130 ___     49.380 ___    -48.627 ___    6286.95  22     10.863  22      0.013  22     -0.084  19      0.118  21     -0.123  22      0.029  22      0.108  20      0.179  22 
1989-04       90.870 ___     96.870 ___     89.870 ___     96.120 ___      5.917 ___    5468.00  20      0.798  20      0.905  20      0.163  20      0.520  20     -0.233  20     -0.323  20     -0.073  20     -0.248  20 
1989-03       86.750 ___     93.500 ___     85.120 ___     90.750 ___      5.376 ___    6615.06  22      1.183  22      0.810  22      0.505  21      0.563  21      0.312  22      0.143  22      0.263  22      0.485  21 
1989-02       91.620 ___     92.250 ___     85.500 ___     86.120 ___     -6.003 ___    5901.31  19      1.051  19      0.850  19      0.050  18      0.382  19     -0.149  19     -0.219  19      0.283  19     -0.054  19 
1989-01       85.000 ___     92.000 ___     83.000 ___     91.620 ___      7.636 ___    6286.25  21      1.175  21      0.751  21     -0.004  19      0.487  21     -0.114  21     -0.097  21     -0.303  19     -0.024  21 
1988-12       86.000 ___     87.500 ___     84.250 ___     85.120 ___     -1.023 ___    4205.26  21      0.912  21      0.888  21      0.082  19      0.423  20     -0.105  21     -0.066  21     -0.278  21      0.079  20 
1988-11       87.000 ___     88.000 ___     80.620 ___     86.000 ___     -1.149 ___    5471.39  21      1.235  21      0.814  21     -0.175  20      0.470  21      0.095  21     -0.116  21     -0.222  21     -0.200  21 
1988-10       85.750 ___     88.120 ___     84.250 ___     87.000 ___      1.316 ___    5242.90  21      0.903  21      0.874  21      0.001  20      0.445  21     -0.155  21     -0.235  21     -0.221  21      0.180  21 
1988-09       80.620 ___     86.750 ___     79.750 ___     85.870 ___      6.012 ___    5947.51  21      0.800  21      0.697  21      0.384  19      0.381  21     -0.075  21      0.009  21     -0.218  21     -0.067  21 
1988-08       80.000 ___     82.370 ___     78.750 ___     81.000 ___      1.250 ___    5269.64  23      0.815  23      0.603  23      0.307  23      0.254  22      0.105  23      0.199  23      0.025  23      0.020  23 
1988-07       79.500 ___     80.370 ___     76.000 ___     80.000 ___      0.794 ___    5452.16  20      1.368  20      0.867  20      0.084  20      0.313  20     -0.014  20     -0.145  20     -0.163  20     -0.114  20 
1988-06       78.250 ___     81.750 ___     76.870 ___     79.370 ___      2.084 ___    8141.89  22      1.567  22      0.661  22      0.446  22      0.348  22      0.002  22     -0.011  22      0.002  22     -0.239  22 
1988-05       76.000 ___     78.000 ___     69.250 ___     77.750 ___      2.640 ___    7048.00  21      1.612  21      0.844  21      0.195  18      0.124  20      0.176  21     -0.072  21     -0.314  19     -0.068  21 
1988-04       78.870 ___     84.120 ___     75.370 ___     75.750 ___     -4.561 ___    7454.08  20      1.997  20      0.917  20      0.091  19      0.215  19      0.027  20      0.067  20      0.216  20     -0.011  19 
1988-03       83.370 ___     86.620 ___     77.370 ___     79.370 ___     -4.661 ___    6827.69  23      1.238  23      0.790  23      0.141  22      0.202  23      0.061  23      0.191  23     -0.079  23     -0.036  23 
1988-02       79.000 ___     83.500 ___     76.000 ___     83.250 ___      6.227 ___    7439.36  20      1.545  20      0.894  20      0.042  19      0.155  20     -0.143  20     -0.092  20      0.163  20     -0.205  20 
1988-01       75.870 ___     79.870 ___     69.620 ___     78.370 ___      4.675 ___    12178.6  20      2.946  20      0.724  20     -0.081  19      0.567  20      0.060  20     -0.075  20     -0.148  19     -0.149  20 
1987-12       73.750 ___     80.370 ___     70.000 ___     74.870 ___      2.562 ___    7038.91  22      2.519  22      0.899  22      0.324  19      0.374  21     -0.075  22     -0.121  22     -0.086  21     -0.194  21 
1987-11       79.250 ___     80.620 ___     70.750 ___     73.000 ___     -8.750 ___    7251.68  20      2.407  20      0.895  20      0.302  18      0.769  20      0.261  20     -0.058  20     -0.236  20      0.114  20 
1987-10       96.000 ___     99.500 ___     55.250 ___     80.000 ___    -16.230 ___    15694.4  22      5.864  22      0.924  22     -0.261  21      0.198  22     -0.032  22     -0.225  22     -0.042  22     -0.164  22 
1987-09      100.000 ___    100.500 ___     89.500 ___     95.500 ___     -4.261 ___    10501.4  21      1.888  21      0.820  21      0.112  19     -0.027  21     -0.172  21      0.144  21     -0.072  21      0.077  21 
1987-08       95.000 ___    105.370 ___     92.500 ___     99.750 ___      4.724 ___    8396.72  21      1.389  21      0.829  21      0.136  21      0.006  20      0.196  21      0.120  21     -0.107  21     -0.286  21 
1987-07       92.000 ___     96.750 ___     89.120 ___     95.250 ___      3.679 ___    7312.51  22      1.126  22      0.572  22      0.057  22      0.155  22     -0.058  22     -0.174  22      0.019  22      0.370  22 
1987-06       86.370 ___     95.250 ___     85.000 ___     91.870 ___      6.826 ___    6134.98  22      1.267  22      0.729  22     -0.102  22     -0.137  22     -0.204  22     -0.258  22      0.111  22     -0.183  22 
1987-05       86.750 ___     90.370 ___     80.250 ___     86.000 ___     -1.286 ___    7464.72  20      1.544  20      0.788  20     -0.219  18     -0.405  19     -0.023  20     -0.144  20      0.099  19      0.019  20 
1987-04       87.750 ___     92.120 ___     83.120 ___     87.120 ___     -1.559 ___    10727.0  21      1.492  21      0.753  21     -0.177  20     -0.085  20     -0.225  21      0.073  21      0.037  21      0.138  20 
1987-03       87.000 ___     94.500 ___     85.370 ___     88.500 ___      2.609 ___    9505.24  22      1.624  22      0.806  22     -0.027  22      0.550  22      0.018  22      0.001  22     -0.037  22     -0.132  22 
1987-02       75.370 ___     88.500 ___     74.750 ___     86.250 ___     14.057 ___    10232.5  19      1.797  19      0.805  19     -0.104  18      0.365  19      0.181  19     -0.033  19     -0.124  19     -0.408  19 
1987-01       65.620 ___     78.870 ___     65.620 ___     75.620 ___     15.239 ___    11901.0  21      1.701  21      0.722  21      0.229  19      0.136  21      0.052  21     -0.161  21      0.456  19     -0.159  21 
1986-12       67.500 ___     72.000 ___     65.250 ___     65.620 ___     -4.204 ___    7780.15  22      1.538  22      0.695  22      0.121  19      0.104  21     -0.093  22     -0.033  22     -0.213  21     -0.059  21 
1986-11       70.000 ___     70.870 ___     64.750 ___     68.500 ___     -1.792 ___    6888.08  19      1.595  19      0.850  19      0.057  17      0.417  19      0.151  19      0.096  19      0.089  19      0.174  19 
1986-10       64.500 ___     70.120 ___     61.880 ___     69.750 ___      8.984 ___    5431.86  23      1.154  23      0.529  23     -0.160  22      0.134  23      0.189  23      0.069  23     -0.166  23      0.235  23 
1986-09       73.500 ___     73.870 ___     60.250 ___     64.000 ___    -13.361 ___    9290.29  21      1.807  21      0.665  21      0.211  21      0.384  21      0.028  21      0.102  21     -0.157  21     -0.214  21 
1986-08       68.250 ___     74.500 ___     67.000 ___     73.870 ___      8.441 ___    6907.05  21      1.349  21      0.576  21      0.325  20      0.036  20     -0.106  21     -0.147  21      0.195  21      0.174  21 
1986-07       72.620 ___     72.870 ___     64.370 ___     68.120 ___     -6.197 ___    7966.18  22      1.794  22      0.793  22      0.000  22      0.517  22      0.203  22      0.139  22     -0.353  22     -0.090  22 
1986-06       68.120 ___     73.750 ___     65.620 ___     72.620 ___      6.216 ___    6874.21  21      1.726  21      0.714  21     -0.022  21      0.346  21      0.135  21      0.087  21     -0.148  21      0.099  21 
1986-05       64.870 ___     70.500 ___     64.000 ___     68.370 ___      3.795 ___    7712.76  21      1.402  21      0.603  21     -0.020  19      0.097  20      0.124  21      0.042  21     -0.243  20      0.638  21 
1986-04       57.750 ___     69.370 ___     52.880 ___     65.870 ___     14.796 ___    14532.4  22      2.394  22      0.710  22      0.456  21      0.058  22      0.425  22      0.470  22      0.027  22     -0.504  21 
1986-03       49.880 ___     58.500 ___     48.130 ___     57.380 ___     15.337 ___    13772.8  20      1.189  20      0.673  20     -0.123  19     -0.104  19      0.105  20     -0.144  20     -0.015  20     -0.312  20 
1986-02       53.750 ___     55.000 ___     45.750 ___     49.750 ___     -7.442 ___    30373.6  19      2.610  19      0.167  19     -0.164  18      0.066  19     -0.361  19     -0.018  19      0.274  19      0.006  19 
1986-01       52.500 ___     54.000 ___     49.250 ___     53.750 ___      2.128 ___    6074.76  22      1.567  22      0.563  22     -0.065  19      0.069  22     -0.091  22      0.029  22      0.163  19      0.282  22 
1985-12       49.630 ___     55.250 ___     48.250 ___     52.630 ___      5.513 ___    8224.69  21      1.442  21      0.512  21      0.403  19      0.048  20      0.124  21      0.439  21      0.263  21      0.055  20 
1985-11       46.880 ___     50.630 ___     46.630 ___     49.880 ___      6.128 ___    11263.0  20      1.433  20      0.373  20     -0.403  19     -0.462  20      0.250  20     -0.283  20      0.045  20     -0.492  20 
1985-10       44.250 ___     47.750 ___     43.130 ___     47.000 ___      5.904 ___    5651.90  23      1.382  23      0.518  23     -0.211  22      0.012  23     -0.353  23     -0.172  23      0.090  23      0.245  23 
1985-09       46.750 ___     48.000 ___     42.750 ___     44.380 ___     -5.070 ___    5904.59  19      2.021  19      0.564  19     -0.274  17      0.522  19     -0.134  19     -0.253  19     -0.190  19     -0.265  19 
1985-08       46.750 ___     47.500 ___     44.250 ___     46.750 ___      1.344 ___    4793.46  22      1.150  22      0.403  22      0.295  22      0.196  21     -0.091  22      0.044  22     -0.031  22      0.146  22 
1985-07       46.500 ___     49.130 ___     45.000 ___     46.130 ___     -0.539 ___    6878.91  22      1.461  22      0.447  22     -0.139  22     -0.370  22      0.209  22     -0.198  22      0.002  22     -0.089  22 
1985-06       47.380 ___     47.880 ___     44.880 ___     46.380 ___     -1.319 ___    5707.36  20      1.164  20      0.232  20     -0.376  20      0.486  20      0.099  20      0.365  20     -0.029  20     -0.028  20 
1985-05       43.630 ___     47.380 ___     42.880 ___     47.000 ___      7.110 ___    6254.40  22      1.251  22      0.554  22      0.190  18     -0.055  21     -0.083  22      0.160  22      0.221  21      0.164  22 
1985-04       41.750 ___     44.750 ___     40.380 ___     43.880 ___      4.476 ___    8787.43  21      1.592  21      0.328  21     -0.209  20     -0.307  20      0.097  21     -0.214  21     -0.151  21     -0.294  20 
1985-03       39.000 ___     42.130 ___     38.750 ___     42.000 ___      6.653 ___    7183.16  21      1.099  21      0.707  21      0.016  20     -0.511  21     -0.008  21      0.013  21     -0.187  21     -0.102  21 
1985-02       38.250 ___     40.130 ___     37.000 ___     39.380 ___      0.974 ___    6937.94  19      1.547  19      0.487  19      0.250  18      0.142  19      0.011  19      0.186  19      0.187  19     -0.465  19 
1985-01       35.880 ___     39.250 ___     35.130 ___     39.000 ___      7.944 ___    6458.40  22      1.383  22      0.638  22      0.592  20      0.015  22     -0.130  22     -0.195  22      0.003  21      0.149  22 
1984-12       35.380 ___     37.250 ___     33.750 ___     36.130 ___      1.775 ___    6087.04  20      1.247  20      0.591  20      0.006  18      0.207  19      0.128  20      0.085  20     -0.329  19      0.645  19 
1984-11       32.500 ___     36.630 ___     32.250 ___     35.500 ___      9.231 ___    7347.66  21      1.908  21      0.654  21      0.064  20      0.096  21      0.031  21     -0.068  21      0.177  21      0.074  21 
1984-10       32.130 ___     33.880 ___     30.250 ___     32.500 ___            na     5170.09  23      2.194  23      0.640  23     -0.195  22     -0.151  23     -0.078  23     -0.216  23     -0.144  23     -0.341  23 
1984-09       33.630 ___     34.880 ___     31.750 ___     32.500 ___     -3.704 ___    5715.87  19      1.465  19      0.671  19      0.366  18      0.236  19      0.162  19      0.195  19      0.282  19     -0.116  19 
1984-08       29.250 ___     34.250 ___     29.250 ___     33.750 ___     15.385 ___    8086.19  23      1.449  23      0.528  23     -0.011  23      0.009  22      0.125  23     -0.134  23      0.040  23      0.098  23 
1984-07       30.000 ___     30.870 ___     28.000 ___     29.250 ___     -2.500 ___    6343.09  21      1.487  21      0.615  21     -0.048  21      0.481  21      0.043  21      0.058  21      0.068  21      0.153  21 
1984-06       30.620 ___     33.130 ___     29.370 ___     30.000 ___     -2.025 ___    8358.40  21      2.194  21      0.292  21      0.268  21      0.020  21      0.065  21     -0.034  21      0.285  21      0.276  21 
1984-05       37.380 ___     38.000 ___     30.120 ___     30.620 ___    -18.085 ___    7064.29  22      1.696  22      0.572  22      0.061  21     -0.020  19     -0.373  22     -0.152  22      0.181  22     -0.002  21 
1984-04       35.130 ___     38.630 ___     34.880 ___     37.380 ___      6.800 ___    4872.72  20      1.577  20      0.661  20      0.079  19      0.113  18      0.103  20     -0.126  20      0.351  20      0.053  20 
1984-03       35.880 ___     36.380 ___     33.380 ___     35.000 ___     -2.453 ___    5196.44  22      1.360  22      0.216  22      0.256  21            na      -0.017  22     -0.264  22      0.358  22            na  
1984-02       38.380 ___     40.000 ___     34.130 ___     35.880 ___     -6.514 ___    7221.12  20      1.743  20      0.574  20     -0.191  20            na       0.179  20     -0.149  20     -0.125  20            na  
1984-01       40.500 ___     42.880 ___     37.250 ___     38.380 ___     -6.115 ___    8032.99  21      1.446  21      0.563  21     -0.229  19            na       0.209  21      0.117  21      0.070  21            na  
1983-12       42.380 ___     42.380 ___     39.000 ___     40.880 ___     -3.539 ___    6971.28  21      1.448  21     -0.007  21            na             na      -0.213  21      0.083  21            na             na  
1983-11       43.750 ___     44.750 ___     41.500 ___     42.380 ___     -3.418 ___    4639.54  21      0.949  21     -0.100  21            na             na       0.177  21      0.169  21            na             na  
1983-10       44.750 ___     48.000 ___     43.250 ___     43.880 ___     -2.770 ___    5188.95  21      1.425  21      0.491  21            na             na      -0.029  21      0.010  21            na             na  
1983-09       41.380 ___     45.880 ___     40.380 ___     45.130 ___      9.725 ___    5718.78  21      1.022  21      0.716  21            na             na      -0.136  21      0.135  21            na             na  
1983-08       43.880 ___     44.630 ___     40.130 ___     41.130 ___     -6.523 ___    6478.96  23      1.178  23      0.506  23            na             na       0.098  23      0.251  23            na             na  
1983-07       49.500 ___     49.750 ___     42.750 ___     44.000 ___    -10.660 ___    5805.44  20      1.404  20      0.766  20            na             na       0.166  20      0.136  20            na             na  
1983-06       46.000 ___     49.500 ___     45.380 ___     49.250 ___      7.065 ___    8018.33  22      1.426  22      0.564  22            na             na      -0.075  22      0.184  22            na             na  
1983-05       49.500 ___     51.500 ___     45.750 ___     46.000 ___     -8.239 ___    6082.52  21      1.434  21      0.608  21            na             na      -0.090  21     -0.124  21            na             na  
1983-04       46.500 ___     50.630 ___     44.750 ___     50.130 ___      5.804 ___    7182.64  20      1.391  20      0.273  20            na             na       0.210  20      0.128  20            na             na  
1983-03       48.500 ___     50.630 ___     44.630 ___     47.380 ___            na     8517.43  23      1.829  23      0.419  23            na             na       0.270  23     -0.306  23            na             na  
1983-02       48.380 ___     48.880 ___     45.000 ___     47.380 ___     -2.067 ___    5847.33  19      1.162  19      0.466  19            na             na       0.298  19      0.363  19            na             na  
1983-01       49.750 ___     51.380 ___     46.000 ___     48.380 ___     -2.519 ___    4690.13  21      1.824  21      0.508  21            na             na      -0.308  21     -0.522  21            na             na  
1982-12       46.250 ___     51.250 ___     44.630 ___     49.630 ___      6.731 ___    5478.55  22      2.082  22      0.726  22            na             na      -0.119  22     -0.092  22            na             na  
1982-11       44.250 ___     48.000 ___     43.500 ___     46.500 ___      5.971 ___    7029.56  21      1.984  21      0.646  21            na             na      -0.095  21     -0.065  21            na             na  
1982-10       42.880 ___     44.500 ___     38.750 ___     43.880 ___      1.739 ___    18039.6  21      3.802  21      0.570  21            na             na      -0.321  21     -0.175  21            na             na  
1982-09       44.380 ___     47.880 ___     42.500 ___     43.130 ___     -4.156 ___    4768.99  21      2.088  21      0.726  21            na             na       0.089  21      0.139  21            na             na  
1982-08       40.880 ___     45.500 ___     38.000 ___     45.000 ___     13.550 ___    5049.46  22      2.672  22      0.854  22            na             na      -0.087  22     -0.049  22            na             na  
1982-07       39.250 ___     43.000 ___     38.000 ___     39.630 ___      0.329 ___    2997.56  21      1.640  21      0.651  21            na             na      -0.082  21      0.213  21            na             na  
1982-06       39.630 ___     40.750 ___     37.500 ___     39.500 ___      0.637 ___    3086.76  22      1.473  22      0.420  22            na             na       0.010  22      0.010  22            na             na  
1982-05       40.380 ___     42.130 ___     38.000 ___     39.250 ___     -1.875 ___    3002.24  20      1.565  20      0.330  20            na             na       0.098  20     -0.005  20            na             na  
1982-04       37.130 ___     40.380 ___     36.630 ___     40.000 ___      8.108 ___    3335.39  21      1.688  21      0.596  21            na             na       0.138  21      0.409  21            na             na  
1982-03       37.380 ___     37.880 ___     32.500 ___     37.000 ___            na     3589.22  23      2.479  23      0.719  23            na             na       0.009  23     -0.073  23            na             na  
1982-02       37.130 ___     39.130 ___     36.000 ___     37.000 ___     -2.323 ___    3665.26  19      2.114  19      0.628  19            na             na      -0.064  19      0.008  19            na             na  
1982-01       36.750 ___     38.130 ___     33.750 ___     37.880 ___      2.020 ___    3205.04  20      1.657  20      0.616  20            na             na       0.192  20      0.179  20            na             na  
1981-12       37.750 ___     37.750 ___     34.000 ___     37.130 ___     -1.642 ___    1816.66  22      1.101  22      0.653  22            na             na       0.015  22      0.127  22            na             na  
1981-11       36.630 ___     38.000 ___     33.750 ___     37.750 ___      3.766 ___    2831.36  20      1.609  20      0.689  20            na             na       0.140  20      0.350  20            na             na  
1981-10       33.000 ___     36.750 ___     32.380 ___     36.380 ___     10.242 ___    3071.05  22      2.282  22      0.493  22            na             na      -0.321  22     -0.261  22            na             na  
1981-09       29.870 ___     33.500 ___     28.250 ___     33.000 ___     10.479 ___    3116.72  21      2.258  21      0.800  21            na             na       0.149  21      0.013  21            na             na  
1981-08       33.630 ___     34.130 ___     29.750 ___     29.870 ___    -11.181 ___    2487.62  21      1.501  21      0.477  21            na             na       0.043  21     -0.197  21            na             na  
1981-07       35.000 ___     35.130 ___     30.120 ___     33.630 ___     -3.914 ___    2097.16  22      2.156  22      0.715  22            na             na       0.196  22      0.124  22            na             na  
1981-06       38.250 ___     39.380 ___     34.500 ___     35.000 ___     -8.497 ___    2574.84  22      1.658  22      0.348  22            na             na       0.311  22      0.049  22            na             na  
1981-05      106.620 ___    109.000 ___     35.250 ___     38.250 ___    -64.125 ___    2613.04  20     14.962  20      0.161  20            na             na      -0.075  20     -0.100  20            na             na  
1981-04      103.750 ___    112.370 ___    101.000 ___    106.620 ___      2.766 ___    3684.34  21      1.316  21      0.590  21            na             na       0.270  21      0.154  21            na             na  
1981-03      102.870 ___    107.000 ___    100.620 ___    103.750 ___      0.728 ___    3392.51  22      0.913  22      0.818  22            na             na      -0.344  22     -0.484  22            na             na  
1981-02       95.370 ___    104.000 ___     93.870 ___    103.000 ___      7.572 ___    3048.00  19      1.424  19      0.564  19            na             na       0.070  19      0.096  19            na             na  
1981-01       99.750 ___    102.120 ___     92.620 ___     95.750 ___     -4.010 ___    3400.23  21      1.149  21      0.600  21            na             na       0.332  21      0.422  21            na             na  
1980-12       90.750 ___    101.370 ___     85.120 ___     99.750 ___      9.917 ___    4262.84  22      1.769  22      0.723  22            na             na       0.013  22      0.204  22            na             na  
1980-11       85.500 ___     94.500 ___     81.000 ___     90.750 ___      7.080 ___    5862.67  18      2.026  18      0.481  18            na             na       0.371  18      0.174  18            na             na  
1980-10       81.000 ___     85.500 ___     75.370 ___     84.750 ___      4.630 ___    4050.16  23      1.723  23      0.191  23            na             na       0.462  23     -0.235  23            na             na  
1980-09       79.370 ___     84.370 ___     76.500 ___     81.000 ___      2.054 ___    3650.97  21      1.206  21      0.653  21            na             na       0.240  21      0.200  21            na             na  
1980-08       81.000 ___     85.750 ___     79.000 ___     79.370 ___     -2.012 ___    2624.69  21      1.259  21      0.624  21            na             na       0.441  21      0.199  21            na             na  
1980-07       78.500 ___     81.500 ___     78.120 ___     81.000 ___      3.185 ___    2700.44  22      0.772  22      0.353  22            na             na       0.204  22      0.344  22            na             na  
1980-06       79.870 ___     82.500 ___     78.250 ___     78.500 ___     -1.875 ___    2272.46  21      0.787  21      0.582  21            na             na       0.289  21      0.212  21            na             na  
1980-05       75.870 ___     81.870 ___     75.120 ___     80.000 ___      5.444 ___    2902.17  21      0.845  21      0.222  21            na             na       0.020  21      0.142  21            na             na  
1980-04       71.000 ___     76.500 ___     70.000 ___     75.870 ___      6.859 ___    2674.51  21      1.076  21      0.516  21            na             na      -0.105  21     -0.075  21            na             na  
1980-03       68.620 ___     71.120 ___     66.000 ___     71.000 ___      3.468 ___    2990.63  21      1.411  21      0.721  21            na             na       0.174  21      0.075  21            na             na  
1980-02       75.000 ___     76.250 ___     68.500 ___     68.620 ___     -8.956 ___    3369.36  20      0.784  20      0.269  20            na             na      -0.205  20     -0.065  20            na             na  
1980-01       79.000 ___     81.620 ___     75.000 ___     75.370 ___     -4.896 ___    3053.89  22      1.418  22      0.771  22            na             na      -0.188  22     -0.210  22            na             na  
1979-12       74.750 ___     80.370 ___     74.500 ___     79.250 ___      6.020 ___    2601.36  20      1.119  20      0.467  20            na             na       0.010  20     -0.188  20            na             na  
1979-11       68.120 ___     74.870 ___     67.620 ___     74.750 ___      9.733 ___    2851.43  21      0.907  21      0.645  21            na             na       0.215  21      0.135  21            na             na  
1979-10       73.620 ___     74.620 ___     64.750 ___     68.120 ___     -8.095 ___    2922.99  23      1.432  23      0.720  23            na             na      -0.038  23      0.107  23            na             na  
1979-09       77.000 ___     77.000 ___     73.120 ___     74.120 ___     -3.890 ___    1763.62  19      1.053  19      0.848  19            na             na       0.066  19      0.046  19            na             na  
1979-08       72.500 ___     77.870 ___     72.000 ___     77.120 ___      6.372 ___    2239.51  23      0.899  23      0.253  23            na             na       0.407  23     -0.116  23            na             na  
1979-07       71.750 ___     73.000 ___     70.500 ___     72.500 ___      1.045 ___    2269.26  21      0.883  21      0.373  21            na             na       0.060  21      0.195  21            na             na  
1979-06       69.500 ___     73.370 ___     68.500 ___     71.750 ___      3.059 ___    2146.97  21      0.931  21      0.557  21            na             na       0.213  21      0.213  21            na             na  
1979-05       69.620 ___     70.870 ___     68.120 ___     69.620 ___            na     2301.82  22      0.513  22      0.452  22            na             na      -0.049  22     -0.262  22            na             na  
1979-04       68.620 ___     71.250 ___     68.000 ___     69.620 ___      1.457 ___    2470.32  20      0.847  20      0.623  20            na             na       0.026  20      0.084  20            na             na  
1979-03       68.250 ___     72.000 ___     67.370 ___     68.620 ___      0.542 ___    2589.16  22      1.094  22      0.520  22            na             na       0.008  22     -0.130  22            na             na  
1979-02       75.370 ___     75.370 ___     67.500 ___     68.250 ___    -10.044 ___    2514.44  19      1.147  19      0.389  19            na             na       0.014  19     -0.023  19            na             na  
1979-01       73.750 ___     77.370 ___     72.750 ___     75.870 ___      2.875 ___    1905.60  22      0.726  22      0.670  22            na             na      -0.148  22     -0.061  22            na             na  
1978-12       77.750 ___     78.250 ___     71.250 ___     73.750 ___     -4.679 ___    1737.36  20      1.510  20      0.823  20            na             na       0.130  20      0.098  20            na             na  
1978-11       75.250 ___     78.750 ___     74.370 ___     77.370 ___      5.265 ___    1568.46  21      1.483  21      0.875  21            na             na      -0.224  21     -0.373  21            na             na  
1978-10       83.120 ___     85.000 ___     71.500 ___     73.500 ___    -11.574 ___    2432.29  22      0.884  22      0.589  22            na             na       0.090  22     -0.044  22            na             na  
1978-09       84.620 ___     89.000 ___     81.870 ___     83.120 ___     -1.633 ___    1656.48  20      1.097  20      0.779  20            na             na      -0.011  20      0.349  20            na             na  
1978-08       84.870 ___     88.500 ___     83.750 ___     84.500 ___     -0.436 ___    1864.90  23      0.942  23      0.540  23            na             na      -0.011  23     -0.148  23            na             na  
1978-07       81.500 ___     84.870 ___     80.000 ___     84.870 ___      4.301 ___    2055.84  20      1.200  20      0.484  20            na             na       0.063  20      0.132  20            na             na  
1978-06       77.250 ___     83.370 ___     77.250 ___     81.370 ___      5.854 ___    2715.71  22      1.016  22      0.762  22            na             na       0.303  22      0.344  22            na             na  
1978-05       76.500 ___     79.750 ___     73.000 ___     76.870 ___      0.484 ___    2505.60  22      1.424  22      0.735  22            na             na       0.122  22      0.286  22            na             na  
1978-04       67.750 ___     76.500 ___     65.620 ___     76.500 ___     12.500 ___    2793.12  20      1.359  20      0.599  20            na             na       0.263  20      0.140  20            na             na  
1978-03       67.000 ___     70.750 ___     66.620 ___     68.000 ___      1.493 ___    1603.85  22      0.735  22      0.698  22            na             na       0.302  22      0.038  22            na             na  
1978-02       69.750 ___     71.370 ___     65.500 ___     67.000 ___     -3.943 ___    1183.07  19      1.036  19      0.704  19            na             na       0.250  19      0.411  19            na             na  
1978-01       76.620 ___     76.620 ___     68.750 ___     69.750 ___     -9.121 ___    1751.77  21      1.253  21      0.830  21            na             na       0.156  21      0.093  21            na             na  
1977-12       74.120 ___     77.120 ___     72.120 ___     76.750 ___      3.716 ___    1700.57  21      0.889  21      0.783  21            na             na       0.473  21      0.337  21            na             na  
1977-11       72.870 ___     74.750 ___     69.500 ___     74.000 ___      0.859 ___    1972.80  21      1.303  21      0.768  21            na             na       0.131  21      0.188  21            na             na  
1977-10       73.500 ___     74.370 ___     69.500 ___     73.370 ___     -0.177 ___    2070.86  21      1.094  21      0.766  21            na             na       0.143  21      0.228  21            na             na  
1977-09       72.370 ___     74.000 ___     71.120 ___     73.500 ___      1.730 ___    1371.89  21      0.767  21      0.755  21            na             na      -0.138  21      0.032  21            na             na  
1977-08       68.750 ___     75.370 ___     68.250 ___     72.250 ___      5.091 ___    1941.50  23      1.127  23      0.516  23            na             na      -0.135  23     -0.308  23            na             na  
1977-07       70.620 ___     70.870 ___     68.250 ___     68.750 ___     -2.648 ___    2030.65  19      0.830  19      0.606  19            na             na      -0.014  19      0.197  19            na             na  
1977-06       65.120 ___     73.370 ___     65.120 ___     70.620 ___      8.646 ___    2255.56  22      1.194  22      0.728  22            na             na      -0.279  22     -0.201  22            na             na  
1977-05       63.130 ___     68.250 ___     62.130 ___     65.000 ___      2.962 ___    2025.14  21      1.444  21      0.790  21            na             na       0.137  21      0.228  21            na             na  
1977-04       67.250 ___     68.750 ___     62.250 ___     63.130 ___     -5.776 ___    1952.88  20      1.352  20      0.843  20            na             na       0.228  20      0.266  20            na             na  
1977-03       67.000 ___     72.370 ___     66.620 ___     67.000 ___      0.752 ___    1850.30  23      1.298  23      0.795  23            na             na       0.149  23      0.248  23            na             na  
1977-02       68.250 ___     71.500 ___     65.120 ___     66.500 ___     -1.845 ___    1821.22  19      1.290  19      0.775  19            na             na       0.122  19     -0.082  19            na             na  
1977-01       76.870 ___     78.120 ___     65.500 ___     67.750 ___    -13.141 ___    1854.17  21      1.308  21      0.621  21            na             na      -0.059  21     -0.066  21            na             na  
1976-12       77.500 ___     79.250 ___     71.500 ___     78.000 ___            na     3272.95  22      1.748  22      0.448  22            na             na       0.075  22     -0.145  22            na             na  
1976-11       85.750 ___     85.870 ___     77.870 ___     78.000 ___     -9.038 ___    1538.64  20      1.277  20      0.638  20            na             na      -0.051  20      0.007  20            na             na  
1976-10       90.500 ___     90.870 ___     84.750 ___     85.750 ___     -5.249 ___    1226.74  21      0.731  21      0.650  21            na             na       0.173  21     -0.179  21            na             na  
1976-09       89.000 ___     95.750 ___     88.620 ___     90.500 ___      1.685 ___    1459.89  21      1.087  21      0.696  21            na             na       0.408  21      0.334  21            na             na  
1976-08       86.120 ___     89.120 ___     84.870 ___     89.000 ___      3.344 ___    1335.49  22      0.795  22      0.732  22            na             na      -0.218  22     -0.370  22            na             na  
1976-07       84.000 ___     88.620 ___     83.370 ___     86.120 ___      2.524 ___    1704.91  21      0.676  21      0.583  21            na             na      -0.159  21     -0.065  21            na             na  
1976-06       86.370 ___     86.500 ___     82.500 ___     84.000 ___     -2.744 ___    1513.53  22      0.849  22      0.638  22            na             na       0.041  22      0.198  22            na             na  
1976-05       87.000 ___     89.500 ___     84.620 ___     86.370 ___     -1.009 ___    1237.20  20      0.918  20      0.488  20            na             na       0.148  20      0.306  20            na             na  
1976-04       89.750 ___     91.000 ___     85.000 ___     87.250 ___     -2.786 ___    1656.91  21      1.018  21      0.460  21            na             na       0.299  21     -0.066  21            na             na  
1976-03       85.250 ___     90.750 ___     82.250 ___     89.750 ___      5.279 ___    2047.93  23      1.228  23      0.685  23            na             na       0.268  23      0.446  23            na             na  
1976-02       96.000 ___     96.250 ___     84.250 ___     85.250 ___    -11.309 ___    2204.97  19      1.012  19     -0.110  19            na             na      -0.093  19     -0.313  19            na             na  
1976-01       89.870 ___     96.500 ___     86.750 ___     96.120 ___      7.097 ___    1986.06  21      1.246  21      0.546  21            na             na       0.337  21     -0.348  21            na             na  
1975-12       94.000 ___     94.000 ___     86.620 ___     89.750 ___     -4.775 ___    1320.22  22      1.217  22      0.833  22            na             na       0.174  22      0.233  22            na             na  
1975-11       89.500 ___     94.870 ___     88.750 ___     94.250 ___      5.307 ___    1286.91  19      0.626  19      0.498  19            na             na       0.074  19      0.137  19            na             na  
1975-10       79.500 ___     90.500 ___     79.500 ___     89.500 ___     13.291 ___    1849.67  23      1.015  23      0.438  23            na             na      -0.261  23      0.028  23            na             na  
1975-09       86.120 ___     86.370 ___     78.370 ___     79.000 ___     -8.268 ___    1375.77  21      1.289  21      0.750  21            na             na       0.081  21      0.162  21            na             na  
1975-08       89.000 ___     89.750 ___     81.620 ___     86.120 ___     -3.236 ___    1381.94  21      1.219  21      0.755  21            na             na       0.157  21      0.133  21            na             na  
1975-07       97.250 ___     97.250 ___     88.370 ___     89.000 ___     -8.596 ___    1236.87  22      0.928  22      0.386  22            na             na      -0.246  22      0.048  22            na             na  
1975-06       95.120 ___     99.750 ___     93.120 ___     97.370 ___      2.365 ___    1305.37  21      0.970  21      0.603  21            na             na      -0.228  21      0.064  21            na             na  
1975-05       90.500 ___     97.870 ___     90.120 ___     95.120 ___      5.105 ___    1284.80  21      1.121  21      0.707  21            na             na       0.041  21      0.282  21            na             na  
1975-04       90.500 ___     94.500 ___     87.000 ___     90.500 ___     -0.275 ___    1403.13  22      1.321  22      0.674  22            na             na       0.213  22      0.173  22            na             na  
1975-03       94.000 ___     98.870 ___     87.250 ___     90.750 ___     -3.457 ___    1803.12  20      1.635  20      0.515  20            na             na       0.278  20      0.119  20            na             na  
1975-02       77.750 ___     95.000 ___     76.500 ___     94.000 ___     20.900 ___    2401.01  19      1.955  19      0.589  19            na             na       0.237  19      0.139  19            na             na  
1975-01       81.250 ___     83.870 ___     72.250 ___     77.750 ___     -3.858 ___    2604.87  22      2.150  22      0.721  22            na             na      -0.043  22     -0.005  22            na             na  
1974-12       83.500 ___     85.250 ___     78.120 ___     80.870 ___     -3.726 ___    1737.83  21      1.451  21      0.758  21            na             na       0.494  21      0.400  21            na             na  
1974-11       87.000 ___     91.500 ___     82.000 ___     84.000 ___     -3.448 ___    1450.08  20      1.865  20      0.700  20            na             na      -0.464  20     -0.208  20            na             na  
1974-10       75.500 ___     93.500 ___     73.120 ___     87.000 ___     15.232 ___    2231.17  23      2.918  23      0.803  23            na             na      -0.025  23      0.010  23            na             na  
1974-09       85.870 ___     86.500 ___     73.750 ___     75.500 ___    -12.076 ___    2226.72  20      3.707  20      0.789  20            na             na      -0.043  20      0.248  20            na             na  
1974-08       98.120 ___     98.120 ___     79.250 ___     85.870 ___    -12.601 ___    2002.04  22      2.614  22      0.789  22            na             na       0.090  22      0.143  22            na             na  
1974-07      113.250 ___    114.250 ___     96.870 ___     98.250 ___    -13.245 ___    1409.02  22      1.873  22      0.722  22            na             na       0.240  22      0.028  22            na             na  
1974-06      115.000 ___    119.370 ___    111.750 ___    113.250 ___     -1.522 ___    1092.72  20      1.233  20      0.607  20            na             na      -0.067  20      0.231  20            na             na  
1974-05      109.000 ___    117.250 ___    108.000 ___    115.000 ___      5.505 ___    1060.36  22      1.175  22      0.720  22            na             na      -0.093  22      0.003  22            na             na  
1974-04      109.000 ___    111.500 ___    105.120 ___    109.000 ___            na     812.571  21      1.100  21      0.677  21            na             na      -0.110  21      0.101  21            na             na  
1974-03      102.000 ___    115.500 ___     98.250 ___    109.000 ___      6.863 ___    1304.23  21      1.671  21      0.706  21            na             na       0.219  21      0.374  21            na             na  
1974-02      105.750 ___    106.000 ___     97.620 ___    102.000 ___     -3.882 ___    1066.36  19      1.110  19      0.545  19            na             na       0.101  19      0.404  19            na             na  
1974-01      112.500 ___    113.500 ___     95.750 ___    106.120 ___     -5.880 ___    1453.31  22      2.198  22      0.713  22            na             na       0.463  22      0.148  22            na             na  
1973-12      116.000 ___    120.500 ___    101.250 ___    112.750 ___     -3.426 ___    1482.00  20      3.264  20      0.821  20            na             na       0.165  20      0.213  20            na             na  
1973-11      120.750 ___    123.500 ___    114.870 ___    116.750 ___     -3.409 ___    835.200  21      1.264  21      0.760  21            na             na      -0.118  21     -0.009  21            na             na  
1973-10      118.000 ___    124.250 ___    113.000 ___    120.870 ___      2.000 ___    1075.62  23      1.041  23      0.548  23            na             na       0.177  23      0.286  23            na             na  
1973-09      119.000 ___    122.000 ___    112.500 ___    118.500 ___     -0.420 ___    951.916  19      1.319  19      0.422  19            na             na       0.243  19     -0.073  19            na             na  
1973-08      117.870 ___    119.370 ___    111.250 ___    119.000 ___      0.745 ___    875.478  23      0.818  23      0.487  23            na             na       0.170  23      0.128  23            na             na  
1973-07      113.870 ___    120.000 ___    108.000 ___    118.120 ___      3.732 ___    1381.03  21      1.318  21      0.630  21            na             na       0.331  21      0.098  21            na             na  
1973-06      115.620 ___    121.250 ___    111.500 ___    113.870 ___     -1.726 ___    1526.40  21      1.591  21      0.745  21            na             na      -0.281  21     -0.204  21            na             na  
1973-05      118.500 ___    120.500 ___    110.620 ___    115.870 ___     -2.219 ___    1741.31  22      1.704  22      0.553  22            na             na      -0.311  22     -0.034  22            na             na  
1973-04      120.620 ___    126.750 ___    116.500 ___    118.500 ___     -2.365 ___    1198.32  20      1.551  20      0.722  20            na             na       0.141  20      0.133  20            na             na  
1973-03      120.870 ___    128.000 ___    115.620 ___    121.370 ___      0.306 ___    1393.09  22      1.809  22      0.633  22            na             na      -0.090  22      0.102  22            na             na  
1973-02      126.500 ___    128.000 ___    116.250 ___    121.000 ___     -4.348 ___    1642.86  19      1.542  19      0.415  19            na             na      -0.223  19     -0.377  19            na             na  
1973-01      130.500 ___    132.250 ___    125.500 ___    126.500 ___     -3.065 ___    1441.83  21      0.941  21      0.283  21            na             na      -0.380  21     -0.089  21            na             na  
1972-12      123.750 ___    131.000 ___    123.750 ___    130.500 ___      5.455 ___    1127.75  19      0.950  19      0.763  19            na             na       0.483  19      0.166  19            na             na  
1972-11      129.750 ___    133.000 ___    122.000 ___    123.750 ___     -4.352 ___    2336.64  20      1.688  20      0.276  20            na             na      -0.231  20      0.062  20            na             na  
1972-10      124.500 ___    129.380 ___    120.250 ___    129.380 ___      3.920 ___    880.364  22      1.105  22      0.438  22            na             na      -0.109  22     -0.127  22            na             na  
1972-09      123.750 ___    126.500 ___    120.120 ___    124.500 ___      0.810 ___    769.200  20      0.856  20      0.756  20            na             na       0.247  20      0.310  20            na             na  
1972-08      121.750 ___    131.630 ___    120.750 ___    123.500 ___      1.437 ___    1330.85  23      1.609  23      0.237  23            na             na       0.010  23     -0.229  23            na             na  
1972-07      122.750 ___    125.750 ___    119.750 ___    121.750 ___     -0.815 ___    870.240  20      0.913  20      0.485  20            na             na      -0.207  20     -0.017  20            na             na  
1972-06      119.500 ___    126.000 ___    119.250 ___    122.750 ___      2.720 ___    881.018  22      1.125  22      0.396  22            na             na       0.059  22      0.074  22            na             na  
1972-05      116.500 ___    128.250 ___    113.370 ___    119.500 ___      2.575 ___    934.036  22      1.421  22      0.456  22            na             na       0.189  22      0.153  22            na             na  
1972-04      110.500 ___    119.000 ___    109.750 ___    116.500 ___      5.430 ___    1066.32  20      0.936  20      0.486  20            na             na       0.232  20      0.324  20            na             na  
1972-03      103.500 ___    114.870 ___    103.500 ___    110.500 ___      7.282 ___    1293.60  22      1.506  22      0.455  22            na             na      -0.050  22      0.131  22            na             na  
1972-02       98.250 ___    108.000 ___     97.750 ___    103.000 ___      4.441 ___    1099.44  20      2.099  20     -0.086  20            na             na      -0.054  20      0.136  20            na             na  
1972-01       98.500 ___     98.750 ___     94.250 ___     98.620 ___      0.122 ___    814.171  21      0.757  21      0.368  21            na             na       0.336  21      0.173  21            na             na  
1971-12       95.500 ___     99.870 ___     95.000 ___     98.500 ___      4.509 ___    902.836  22      1.064  22      0.469  22            na             na       0.020  22     -0.035  22            na             na  
1971-11       90.000 ___     94.500 ___     87.250 ___     94.250 ___      4.722 ___    688.000  21      0.863  21      0.540  21            na             na       0.155  21      0.264  21            na             na  
1971-10       90.370 ___     90.870 ___     84.620 ___     90.000 ___     -0.409 ___    744.229  21      1.165  21      0.229  21            na             na       0.272  21     -0.164  21            na             na  
1971-09       91.250 ___     91.750 ___     88.120 ___     90.370 ___     -0.964 ___    583.086  21      0.747  21      0.301  21            na             na      -0.081  21     -0.065  21            na             na  
1971-08       94.000 ___     98.750 ___     85.000 ___     91.250 ___     -2.926 ___    868.145  22      2.196  22      0.695  22            na             na       0.246  22     -0.164  22            na             na  
1971-07       96.250 ___     98.750 ___     92.750 ___     94.000 ___     -2.338 ___    616.000  21      1.221  21      0.390  21            na             na      -0.013  21      0.128  21            na             na  
1971-06       86.500 ___     97.500 ___     84.750 ___     96.250 ___     11.272 ___    962.618  22      1.669  22      0.475  22            na             na       0.294  22      0.299  22            na             na  
1971-05       84.500 ___     90.500 ___     81.250 ___     86.500 ___      2.367 ___    810.720  20      1.385  20      0.200  20            na             na       0.281  20      0.092  20            na             na  
1971-04       77.250 ___     84.500 ___     75.250 ___     84.500 ___      9.385 ___    728.229  21      1.004  21      0.079  21            na             na       0.478  21     -0.009  21            na             na  
1971-03       70.500 ___     80.500 ___     70.000 ___     77.250 ___      9.574 ___    930.365  23      2.166  23      0.406  23            na             na       0.176  23      0.493  23            na             na  
1971-02       64.500 ___     71.250 ___     64.000 ___     70.500 ___      9.302 ___    939.284  19      1.847  19      0.183  19            na             na      -0.206  19      0.018  19            na             na  
1971-01       57.000 ___     66.000 ___     56.630 ___     64.500 ___     13.158 ___    1214.16  20      2.200  20     -0.025  20            na             na       0.060  20      0.004  20            na             na  
1970-12       58.750 ___     59.250 ___     54.500 ___     57.000 ___     -2.979 ___    1126.47  22      1.527  22     -0.091  22            na             na       0.159  22     -0.575  22            na             na  
1970-11       56.750 ___     59.750 ___     55.250 ___     58.750 ___      3.524 ___    951.360  20      1.293  20      0.292  20            na             na       0.058  20      0.223  20            na             na  
1970-10       52.750 ___     57.250 ___     51.000 ___     56.750 ___      7.583 ___    714.545  22      1.890  22      0.620  22            na             na       0.096  22     -0.071  22            na             na  
1970-09       48.880 ___     54.000 ___     48.250 ___     52.750 ___      8.472 ___    916.571  21      2.052  21      0.369  21            na             na      -0.081  21      0.154  21            na             na  
1970-08       49.250 ___     49.500 ___     42.750 ___     48.630 ___     -1.519 ___    877.029  21      2.086  21      0.789  21            na             na       0.313  21      0.442  21            na             na  
1970-07       46.630 ___     50.500 ___     44.880 ___     49.380 ___      5.897 ___    958.909  22      1.867  22      0.500  22            na             na      -0.204  22      0.298  22            na             na  
1970-06       43.500 ___     50.750 ___     43.250 ___     46.630 ___      7.195 ___    902.182  22      2.483  22      0.741  22            na             na      -0.016  22      0.172  22            na             na  
1970-05      143.000 ___    143.000 ___     37.250 ___     43.500 ___    -69.580 ___    1405.71  21     14.806  21      0.178  21            na             na      -0.047  21     -0.218  21            na             na  
1970-04      154.000 ___    154.000 ___    134.500 ___    143.000 ___     -7.443 ___    1621.31  22      1.554  22      0.589  22            na             na       0.184  22      0.008  22            na             na  
1970-03      159.380 ___    161.750 ___    150.000 ___    154.500 ___     -3.062 ___    1404.34  21      1.058  21      0.635  21            na             na      -0.006  21      0.548  21            na             na  
1970-02      159.750 ___    175.000 ___    151.250 ___    159.380 ___      0.873 ___    2335.07  19      2.880  19      0.397  19            na             na      -0.246  19     -0.449  19            na             na  
1970-01      171.250 ___    178.500 ___    154.500 ___    158.000 ___                   1507.45  19      1.560  18      0.569  18            na             na       0.373  18      0.369  18            na             na