E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      McDonalds Corp Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MCD w SP500 ] for Month   (9)   Corr_dly[ MCD w Nikkei ] for Month   (10)   Corr_dly[ MCD w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MCD w SP500(d-1) ] for Month   (13)   Corr_dly[ MCD w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MCD w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_McDonalds_Corp_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | MCD w        | MCD w        | MCD w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | MCD w SP500  | MCD w Nikkei | MCD w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 8.96% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       97.290 ___     97.290 ___     95.070 ___     95.430 ___     -1.992 ___    4963.94   7      0.837   7      0.718   7      0.068   7      0.600   7     -0.445   7     -0.581   7     -0.437   7     -0.230   7 
2013-11       96.520 ___     99.270 ___     96.320 ___     97.370 ___      0.881 ___    6373.10  20      0.576  20      0.081  20      0.114  19      0.023  20      0.101  20     -0.012  20      0.122  20      0.298  20 
2013-10       96.180 ___     96.700 ___     93.140 ___     96.520 ___      0.322 ___    4569.96  23      0.679  23      0.709  23      0.292  23      0.441  23     -0.106  23     -0.110  23      0.207  23      0.118  23 
2013-09       95.100 ___     98.990 ___     94.120 ___     96.210 ___      1.961 ___    4197.95  20      0.609  20      0.683  20      0.241  19      0.342  20      0.186  20      0.048  20     -0.127  20     -0.129  20 
2013-08       98.620 ___     99.440 ___     94.010 ___     94.360 ___     -3.793 ___    4839.40  22      0.583  22      0.446  22      0.037  22      0.133  21     -0.165  22     -0.245  22      0.121  22     -0.030  22 
2013-07       99.350 ___    101.810 ___     96.300 ___     98.080 ___     -0.929 ___    4702.98  22      0.787  22      0.178  22     -0.079  21      0.082  22      0.093  22      0.013  22      0.160  22     -0.008  22 
2013-06       96.770 ___    100.180 ___     95.160 ___     99.000 ___      2.516 ___    4605.78  20      1.077  20      0.820  20      0.131  20      0.702  20     -0.006  20      0.174  20     -0.269  20     -0.131  20 
2013-05      101.980 ___    103.340 ___     96.560 ___     96.570 ___     -5.453 ___    5999.48  22      0.927  22      0.573  22      0.443  20      0.564  21      0.097  22     -0.052  22     -0.120  21      0.085  22 
2013-04       99.410 ___    103.700 ___     98.380 ___    102.140 ___      2.458 ___    4648.60  22      0.956  22      0.393  22      0.128  21      0.061  21     -0.178  22     -0.062  22      0.194  22     -0.003  21 
2013-03       95.680 ___     99.780 ___     94.870 ___     99.690 ___      3.952 ___    4636.39  20      0.680  20      0.523  20      0.178  19      0.463  20     -0.056  20     -0.020  20      0.102  20      0.190  20 
2013-02       95.580 ___     96.780 ___     93.190 ___     95.900 ___      0.640 ___    5160.46  19      0.636  19      0.119  19      0.184  18      0.386  19      0.091  19     -0.244  19     -0.231  19     -0.435  19 
2013-01       90.620 ___     95.290 ___     89.250 ___     95.290 ___      8.803 ___    5132.82  19      0.682  19      0.778  19     -0.031  16      0.569  19      0.312  18      0.496  18     -0.117  16      0.427  18 
2012-12       87.420 ___     90.850 ___     86.270 ___     87.580 ___      0.620 ___    5674.07  19      0.711  19      0.700  19     -0.303  18      0.076  18      0.106  19      0.126  19     -0.073  19      0.175  18 
2012-11       87.000 ___     88.130 ___     83.310 ___     87.040 ___      0.276 ___    6350.64  21      0.788  21      0.715  21      0.197  20      0.474  21      0.292  21      0.381  21      0.394  21      0.316  21 
2012-10       92.110 ___     94.160 ___     86.370 ___     86.800 ___     -5.395 ___    6450.27  21      1.134  21      0.572  21     -0.005  20      0.137  21      0.189  20      0.029  20     -0.488  21     -0.097  21 
2012-09       89.510 ___     94.000 ___     88.710 ___     91.750 ___      2.525 ___    5194.59  19      0.736  19      0.592  19      0.008  18      0.411  19     -0.065  19     -0.156  19      0.143  19      0.003  19 
2012-08       89.490 ___     90.430 ___     86.150 ___     89.490 ___      0.145 ___    5078.65  23      0.679  23      0.148  23     -0.366  23     -0.053  22     -0.060  23     -0.227  23     -0.276  23      0.008  23 
2012-07       88.410 ___     93.320 ___     87.620 ___     89.360 ___      0.938 ___    5974.89  21      1.068  21      0.318  21      0.272  20      0.397  21      0.209  21      0.125  21      0.104  21      0.161  21 
2012-06       87.470 ___     90.760 ___     85.920 ___     88.530 ___     -0.907 ___    7504.91  21      1.168  21      0.689  21      0.090  21      0.284  19      0.258  21     -0.208  21      0.255  21     -0.344  20 
2012-05       97.230 ___     98.010 ___     89.260 ___     89.340 ___     -8.322 ___    6016.86  22      0.862  22      0.648  22     -0.160  20      0.406  21      0.138  22     -0.019  22     -0.126  21      0.108  22 
2012-04       97.820 ___     99.500 ___     94.130 ___     97.450 ___     -0.663 ___    6642.60  20      1.025  20      0.440  20      0.197  19      0.473  19     -0.294  20      0.144  20     -0.291  20      0.049  19 
2012-03       99.280 ___    100.440 ___     95.130 ___     98.100 ___     -1.189 ___    6200.89  22      0.889  22      0.040  22     -0.238  21     -0.179  22      0.061  22     -0.053  22      0.001  22     -0.054  22 
2012-02       99.460 ___    101.290 ___     98.260 ___     99.280 ___      0.232 ___    4446.68  20      0.681  20      0.502  20     -0.405  20      0.281  20     -0.252  20     -0.117  20      0.387  20     -0.119  20 
2012-01      101.330 ___    102.220 ___     97.700 ___     99.050 ___     -1.276 ___    6017.59  20      0.794  20     -0.026  20      0.014  18     -0.168  20     -0.037  20      0.299  20      0.036  19     -0.154  20 
2011-12       95.440 ___    101.000 ___     94.820 ___    100.330 ___      5.036 ___    5261.94  21      0.745  21      0.542  21     -0.018  20      0.265  20     -0.281  21     -0.152  21     -0.273  20     -0.128  20 
2011-11       92.310 ___     95.540 ___     91.220 ___     95.520 ___      2.876 ___    5231.61  21      1.078  21      0.904  21     -0.050  19      0.773  21     -0.099  21     -0.096  21      0.168  21     -0.051  21 
2011-10       87.430 ___     93.840 ___     83.740 ___     92.850 ___      5.728 ___    6576.58  21      1.290  21      0.626  21      0.270  20      0.414  21     -0.240  21      0.056  21     -0.164  21      0.032  21 
2011-09       90.270 ___     91.090 ___     83.650 ___     87.820 ___     -2.865 ___    7892.90  21      1.486  21      0.831  21      0.073  19      0.541  21      0.005  21      0.007  21     -0.314  21     -0.322  21 
2011-08       87.490 ___     91.220 ___     82.010 ___     90.410 ___      4.544 ___    8724.74  23      1.788  23      0.883  23     -0.146  23      0.600  22     -0.617  23     -0.585  23      0.200  23     -0.292  23 
2011-07       84.160 ___     89.570 ___     84.150 ___     86.480 ___      2.562 ___    5850.91  20      0.796  20      0.546  20      0.413  19      0.472  20     -0.061  20      0.420  20      0.125  20      0.337  20 
2011-06       81.470 ___     84.910 ___     80.000 ___     84.320 ___      3.409 ___    5841.32  22      0.731  22      0.649  22     -0.017  22      0.424  22      0.175  22     -0.091  22     -0.476  22     -0.074  22 
2011-05       78.400 ___     83.080 ___     78.200 ___     81.540 ___      4.125 ___    5716.04  21      0.571  21      0.268  21     -0.274  18      0.069  20      0.034  21     -0.094  21      0.027  19     -0.004  20 
2011-04       76.300 ___     78.590 ___     75.660 ___     78.310 ___      2.918 ___    4899.18  20      0.824  20      0.276  20      0.263  19      0.351  18     -0.486  20     -0.008  20     -0.401  20     -0.093  19 
2011-03       75.710 ___     77.250 ___     72.890 ___     76.090 ___      0.542 ___    6231.26  23      0.941  23      0.520  23      0.019  22      0.557  23      0.010  23      0.132  23      0.505  23      0.168  23 
2011-02       74.220 ___     76.450 ___     73.080 ___     75.680 ___      2.728 ___    7150.44  19      0.846  19      0.105  19      0.243  18     -0.045  19     -0.204  19      0.411  19      0.341  19      0.506  19 
2011-01       77.100 ___     77.590 ___     72.140 ___     73.670 ___     -4.026 ___    11698.8  20      1.057  20      0.342  20     -0.370  17     -0.183  18     -0.076  20     -0.423  20      0.000  19      0.108  20 
2010-12       79.140 ___     80.940 ___     75.940 ___     76.760 ___     -1.967 ___    5192.64  22      0.702  22      0.285  22     -0.194  20      0.301  20      0.066  22     -0.014  22     -0.132  22      0.117  21 
2010-11       78.060 ___     79.850 ___     77.120 ___     78.300 ___      0.682 ___    5621.82  21      0.785  21      0.784  21      0.363  19      0.668  21     -0.187  21     -0.150  21     -0.152  21     -0.179  21 
2010-10       75.040 ___     79.900 ___     74.400 ___     77.770 ___      4.375 ___    5281.92  21      0.707  21      0.347  21      0.157  20      0.323  21      0.059  21     -0.157  21     -0.024  21      0.226  21 
2010-09       73.920 ___     76.260 ___     73.660 ___     74.510 ___      1.985 ___    6634.93  21      0.908  21      0.433  21      0.047  19      0.261  21     -0.108  21     -0.023  21      0.057  21      0.112  21 
2010-08       70.500 ___     74.070 ___     69.840 ___     73.060 ___      4.776 ___    5895.52  22      0.957  22      0.735  22     -0.053  22      0.656  21     -0.166  22     -0.251  22      0.025  22     -0.165  22 
2010-07       66.720 ___     71.540 ___     65.310 ___     69.730 ___      5.860 ___    6351.53  21      1.266  21      0.692  21     -0.040  20      0.273  21     -0.241  21      0.019  21      0.077  21      0.314  21 
2010-06       66.230 ___     70.580 ___     65.800 ___     65.870 ___     -1.495 ___    6785.37  22      1.138  22      0.871  22      0.178  22      0.388  22     -0.013  22     -0.087  22     -0.415  22     -0.006  22 
2010-05       70.880 ___     71.840 ___     65.550 ___     66.870 ___     -5.270 ___    9273.35  20      1.509  20      0.862  20      0.377  17      0.646  19     -0.344  20     -0.117  20     -0.018  18      0.047  20 
2010-04       67.060 ___     71.710 ___     67.060 ___     70.590 ___      5.800 ___    6474.83  21      0.783  21      0.669  21     -0.276  20      0.288  20     -0.341  21     -0.299  21     -0.156  21     -0.285  20 
2010-03       63.980 ___     67.490 ___     63.250 ___     66.720 ___      4.495 ___    6672.22  23      0.638  23      0.206  23      0.491  22     -0.148  23     -0.013  23      0.368  23      0.346  23      0.227  23 
2010-02       62.830 ___     65.750 ___     62.540 ___     63.850 ___      2.275 ___    7928.63  19      1.035  19      0.597  19      0.218  18      0.519  19     -0.140  19      0.059  19      0.117  19      0.530  19 
2010-01       62.630 ___     64.780 ___     61.060 ___     62.430 ___     -0.016 ___    8335.09  19      0.848  19      0.287  19     -0.261  18      0.310  19     -0.235  19     -0.256  19     -0.068  18      0.025  19 
2009-12       63.640 ___     64.050 ___     60.040 ___     62.440 ___     -1.281 ___    6965.62  22      0.854  22      0.647  22      0.175  20      0.633  21      0.105  22      0.114  22     -0.273  22     -0.205  21 
2009-11       58.840 ___     64.750 ___     58.600 ___     63.250 ___      7.917 ___    8208.58  20      1.110  20      0.666  20      0.111  18      0.451  20     -0.164  20     -0.294  20      0.080  20     -0.065  20 
2009-10       56.990 ___     60.600 ___     56.030 ___     58.610 ___      2.698 ___    9123.36  22      0.834  22      0.600  22     -0.054  21      0.349  22     -0.036  22     -0.054  22      0.114  22     -0.060  22 
2009-09       56.050 ___     57.670 ___     53.880 ___     57.070 ___      1.476 ___    10161.9  21      1.095  21      0.297  21      0.041  18      0.323  21      0.259  21     -0.097  21     -0.060  19     -0.050  21 
2009-08       55.110 ___     57.220 ___     54.430 ___     56.240 ___      2.143 ___    8764.31  21      0.935  21      0.448  21      0.038  21      0.173  20      0.026  21     -0.138  21      0.122  21      0.039  21 
2009-07       57.650 ___     59.590 ___     54.920 ___     55.060 ___     -4.227 ___    10121.9  22      1.322  22     -0.078  22     -0.082  21     -0.080  22     -0.125  22     -0.043  22      0.076  22     -0.024  22 
2009-06       59.180 ___     61.010 ___     56.040 ___     57.490 ___     -2.543 ___    8609.71  22      1.152  22      0.499  22      0.268  22      0.089  22      0.053  22      0.331  22     -0.024  22      0.217  22 
2009-05       53.210 ___     59.030 ___     51.760 ___     58.990 ___     10.696 ___    10349.8  20      1.690  20      0.519  20     -0.229  17      0.420  19     -0.214  20     -0.294  20      0.382  18     -0.258  20 
2009-04       54.300 ___     57.270 ___     53.030 ___     53.290 ___     -2.346 ___    8657.15  21      1.564  21      0.566  21      0.356  20      0.203  20     -0.057  21     -0.036  21      0.118  21      0.209  20 
2009-03       51.800 ___     56.090 ___     50.440 ___     54.570 ___      4.440 ___    12711.0  22      2.389  22      0.726  22     -0.076  21      0.316  22     -0.356  22     -0.448  22      0.008  22     -0.414  22 
2009-02       57.620 ___     59.770 ___     51.500 ___     52.250 ___     -9.945 ___    10582.0  19      1.532  19      0.719  19     -0.230  18      0.114  19     -0.301  19     -0.176  19     -0.098  19     -0.163  19 
2009-01       62.380 ___     64.460 ___     56.410 ___     58.020 ___     -6.705 ___    10361.0  20      1.918  20      0.752  20      0.119  18      0.480  20     -0.251  20     -0.188  20     -0.174  18     -0.097  20 
2008-12       58.070 ___     63.990 ___     55.440 ___     62.190 ___      5.855 ___    10528.3  22      2.312  22      0.604  22     -0.039  20      0.007  21     -0.085  22     -0.203  22     -0.288  22     -0.016  21 
2008-11       58.410 ___     58.980 ___     51.150 ___     58.750 ___      1.416 ___    11706.5  19      2.627  19      0.859  19      0.290  17      0.413  19     -0.162  19      0.024  19     -0.245  19      0.090  19 
2008-10       61.180 ___     64.020 ___     45.790 ___     57.930 ___     -6.110 ___    14817.1  23      4.306  23      0.894  23      0.149  22      0.453  23     -0.042  23     -0.168  23     -0.199  23     -0.206  23 
2008-09       62.390 ___     65.470 ___     59.560 ___     61.700 ___     -0.484 ___    11224.4  21      2.088  21      0.777  21     -0.222  19      0.468  21     -0.239  21     -0.321  21     -0.006  21     -0.157  21 
2008-08       59.830 ___     67.000 ___     59.440 ___     62.000 ___      3.696 ___    8920.02  21      1.945  21      0.777  21      0.028  21      0.436  20     -0.020  21     -0.323  21     -0.424  21     -0.318  21 
2008-07       55.870 ___     61.210 ___     55.700 ___     59.790 ___      6.350 ___    9089.86  22      1.486  22      0.592  22     -0.340  21      0.148  22     -0.010  22     -0.219  22     -0.250  22     -0.217  22 
2008-06       59.120 ___     60.410 ___     55.170 ___     56.220 ___     -5.226 ___    8098.21  21      1.591  21      0.678  21     -0.309  21      0.329  21     -0.215  21     -0.498  21      0.081  21     -0.284  21 
2008-05       59.540 ___     61.760 ___     57.310 ___     59.320 ___     -0.436 ___    6224.73  21      1.211  21      0.806  21      0.233  19      0.240  20     -0.052  21     -0.146  21     -0.304  20     -0.085  21 
2008-04       56.040 ___     60.600 ___     55.140 ___     59.580 ___      6.832 ___    7389.38  22      0.937  22      0.767  22     -0.010  21      0.513  22      0.080  22     -0.004  22     -0.250  22     -0.023  22 
2008-03       53.980 ___     56.510 ___     52.000 ___     55.770 ___      3.068 ___    8825.13  20      1.464  20      0.498  20     -0.046  19      0.228  19     -0.116  20     -0.134  20     -0.135  20     -0.387  19 
2008-02       53.670 ___     57.070 ___     52.850 ___     54.110 ___      0.989 ___    8655.90  20      1.161  20      0.551  20     -0.377  19      0.243  20      0.294  20     -0.009  20      0.071  20      0.028  20 
2008-01       59.480 ___     59.480 ___     49.360 ___     53.580 ___     -9.048 ___    15376.0  21      2.528  21      0.381  21      0.453  18      0.329  21     -0.126  21     -0.037  21     -0.131  18      0.005  21 
2007-12       58.450 ___     63.690 ___     58.100 ___     58.910 ___      0.753 ___    7286.89  20      1.483  20      0.177  20      0.414  18      0.042  19      0.046  20      0.403  20      0.165  20      0.424  19 
2007-11       59.350 ___     59.920 ___     56.240 ___     58.470 ___     -2.142 ___    10011.6  21      1.304  21      0.349  21     -0.105  20      0.255  21     -0.242  21     -0.358  21      0.127  21     -0.378  21 
2007-10       54.750 ___     59.850 ___     54.670 ___     59.750 ___      9.693 ___    7355.67  23      1.027  23      0.569  23      0.044  22      0.433  23     -0.237  23      0.015  23     -0.035  23     -0.105  23 
2007-09       49.130 ___     55.730 ___     48.810 ___     54.470 ___     10.599 ___    9706.70  19      1.855  19      0.467  19      0.095  17      0.448  19     -0.135  19     -0.172  19     -0.425  19     -0.274  19 
2007-08       47.680 ___     51.880 ___     46.640 ___     49.250 ___      2.883 ___    8028.25  23      1.200  23      0.634  23      0.264  23      0.118  22      0.046  23     -0.029  23     -0.087  23      0.190  23 
2007-07       51.190 ___     53.220 ___     47.860 ___     47.870 ___     -5.693 ___    7260.80  21      1.157  21      0.856  21      0.177  20      0.599  21      0.330  21      0.077  21      0.193  21      0.084  21 
2007-06       50.560 ___     52.880 ___     50.020 ___     50.760 ___      0.415 ___    7194.65  21      1.050  21      0.533  21     -0.346  21      0.149  21     -0.004  21     -0.455  21      0.100  21      0.268  21 
2007-05       48.210 ___     52.580 ___     48.210 ___     50.550 ___      4.702 ___    8646.11  22      0.952  22      0.311  22     -0.176  20      0.178  21      0.215  22     -0.272  22     -0.423  21     -0.304  22 
2007-04       44.280 ___     49.700 ___     44.260 ___     48.280 ___      7.170 ___    7261.36  20      0.957  20      0.249  20      0.141  19      0.265  19      0.099  20      0.547  20     -0.032  20      0.552  19 
2007-03       43.490 ___     45.490 ___     42.310 ___     45.050 ___      3.113 ___    6372.31  22      0.993  22      0.732  22      0.504  21      0.268  22     -0.088  22      0.108  22      0.141  22      0.205  22 
2007-02       44.260 ___     46.210 ___     43.380 ___     43.690 ___     -1.488 ___    5701.68  19      0.919  19      0.647  19      0.525  18      0.694  19      0.563  19      0.417  19      0.213  19      0.173  19 
2007-01       43.650 ___     45.060 ___     42.540 ___     44.350 ___      0.045 ___    7041.89  20      1.046  20      0.502  20     -0.359  18     -0.070  20      0.215  19     -0.349  19      0.037  18     -0.568  20 
2006-12       42.180 ___     44.680 ___     41.700 ___     44.330 ___      5.623 ___    5133.42  20      0.703  20      0.444  20     -0.469  20      0.290  19     -0.057  20     -0.271  20      0.086  20     -0.013  19 
2006-11       42.150 ___     42.260 ___     40.790 ___     41.970 ___      0.119 ___    7792.56  21      0.912  21      0.596  21     -0.083  20      0.440  21     -0.142  21     -0.066  21      0.056  21      0.126  21 
2006-10       39.120 ___     42.480 ___     38.950 ___     41.920 ___      7.157 ___    19405.8  22      1.045  22      0.447  22      0.045  21      0.238  22     -0.009  22     -0.408  22     -0.089  22     -0.089  22 
2006-09       36.250 ___     40.060 ___     36.010 ___     39.120 ___      8.969 ___    9128.18  20      1.389  20      0.486  20      0.145  19      0.428  20     -0.367  20     -0.281  20     -0.428  20     -0.443  20 
2006-08       35.200 ___     36.250 ___     34.220 ___     35.900 ___      1.441 ___    4225.26  23      1.177  23      0.808  23     -0.251  23     -0.101  22     -0.088  23      0.106  23      0.174  23      0.397  23 
2006-07       33.700 ___     35.500 ___     32.750 ___     35.390 ___      5.327 ___    5495.91  20      1.554  20      0.432  20      0.251  19      0.221  20     -0.013  20     -0.235  20      0.026  20     -0.225  20 
2006-06       32.970 ___     34.600 ___     31.730 ___     33.600 ___      1.296 ___    5986.73  22      1.753  22      0.755  22      0.158  22      0.313  22     -0.149  22      0.022  22     -0.480  22      0.037  22 
2006-05       34.640 ___     35.990 ___     32.620 ___     33.170 ___     -4.050 ___    5475.39  22      0.978  22      0.477  22     -0.269  19      0.216  21      0.165  22      0.075  22      0.645  20     -0.171  22 
2006-04       34.450 ___     35.570 ___     33.710 ___     34.570 ___      0.611 ___    5588.83  19      1.014  19      0.195  19      0.339  19      0.019  18      0.118  19     -0.075  19      0.377  19      0.029  18 
2006-03       35.000 ___     35.250 ___     34.110 ___     34.360 ___     -1.575 ___    4871.65  23      0.616  23      0.412  23     -0.208  22      0.236  23     -0.087  23     -0.007  23     -0.059  23     -0.176  23 
2006-02       35.010 ___     36.750 ___     34.890 ___     34.910 ___     -0.286 ___    5353.57  19      0.871  19      0.338  19     -0.281  19      0.398  19     -0.220  19     -0.593  19      0.129  19     -0.385  19 
2006-01       34.290 ___     36.310 ___     33.200 ___     35.010 ___      3.826 ___    8629.34  20      1.040  20     -0.141  20      0.036  18     -0.182  20      0.057  20      0.300  20     -0.304  19     -0.041  20 
2005-12       34.230 ___     35.690 ___     33.580 ___     33.720 ___     -0.384 ___    5300.29  21      1.471  21      0.804  21      0.185  20      0.568  20     -0.150  21     -0.268  21      0.079  21     -0.612  20 
2005-11       32.730 ___     34.760 ___     31.610 ___     33.850 ___      7.120 ___    7553.21  21      1.284  21      0.160  21      0.290  19      0.512  21      0.034  21      0.465  21      0.198  21      0.229  21 
2005-10       33.400 ___     34.020 ___     31.480 ___     31.600 ___     -5.643 ___    7773.86  21      1.901  21      0.697  21     -0.430  20     -0.152  21     -0.401  21     -0.362  21     -0.015  21     -0.106  21 
2005-09       32.300 ___     35.030 ___     31.310 ___     33.490 ___      3.205 ___    9299.50  21      2.433  21      0.692  21      0.010  19      0.421  21     -0.129  21     -0.107  21     -0.200  21     -0.153  21 
2005-08       30.250 ___     34.700 ___     30.250 ___     32.450 ___      4.107 ___    7657.09  23      1.936  23      0.456  23      0.198  23      0.023  22     -0.320  23     -0.452  23      0.131  23      0.265  23 
2005-07       27.810 ___     31.250 ___     27.360 ___     31.170 ___     12.324 ___    6192.53  20      1.435  20      0.137  20     -0.146  19     -0.071  20      0.040  20      0.045  20      0.438  20     -0.089  20 
2005-06       30.840 ___     31.210 ___     27.740 ___     27.750 ___    -10.310 ___    6254.84  22      1.025  22      0.358  22      0.292  22      0.099  22     -0.243  22      0.147  22     -0.224  22     -0.042  22 
2005-05       29.120 ___     31.500 ___     29.120 ___     30.940 ___      5.561 ___    4848.52  21      1.174  21      0.594  21     -0.049  18      0.416  20     -0.158  21      0.086  21     -0.202  19      0.164  21 
2005-04       31.200 ___     31.910 ___     29.110 ___     29.310 ___     -5.877 ___    5602.34  21      0.879  21      0.389  21      0.364  20      0.372  21      0.134  21      0.313  21     -0.132  21      0.068  21 
2005-03       33.020 ___     34.560 ___     30.960 ___     31.140 ___     -5.865 ___    4880.97  22      1.253  22      0.785  22      0.040  21      0.100  21     -0.149  22     -0.255  22     -0.120  22      0.317  21 
2005-02       32.050 ___     33.250 ___     31.400 ___     33.080 ___      2.130 ___    4519.46  19      1.111  19      0.517  19      0.277  18      0.008  19      0.101  19     -0.157  19     -0.070  19     -0.366  19 
2005-01       31.600 ___     32.500 ___     30.810 ___     32.390 ___      1.029 ___    4660.62  20      0.951  20      0.539  20      0.318  18      0.336  19     -0.196  20     -0.221  20      0.108  19      0.045  20 
2004-12       30.900 ___     32.960 ___     30.860 ___     32.060 ___      4.294 ___    4456.15  22      0.771  22      0.530  22     -0.229  20      0.236  20      0.050  22     -0.082  22     -0.317  22     -0.277  21 
2004-11       29.050 ___     31.000 ___     28.770 ___     30.740 ___      5.455 ___    5223.52  21      1.105  21      0.514  21     -0.015  19      0.395  21      0.154  21      0.216  21     -0.276  21     -0.343  21 
2004-10       28.000 ___     29.490 ___     27.310 ___     29.150 ___      3.996 ___    4881.01  21      1.257  21     -0.001  21     -0.010  20      0.099  21      0.047  21      0.017  21     -0.314  21     -0.430  21 
2004-09       27.030 ___     28.130 ___     26.860 ___     28.030 ___      3.738 ___    3805.88  21      1.074  21      0.299  21      0.119  19      0.163  21     -0.143  21     -0.121  21     -0.089  21     -0.157  21 
2004-08       27.320 ___     27.590 ___     25.640 ___     27.020 ___     -1.745 ___    2899.14  22      1.201  22      0.653  22      0.184  22      0.363  21     -0.003  22      0.274  22      0.026  22      0.247  22 
2004-07       26.090 ___     28.250 ___     25.740 ___     27.500 ___      5.769 ___    3743.14  21      1.291  21      0.329  21     -0.319  20     -0.054  21     -0.168  21      0.004  21      0.167  21      0.002  21 
2004-06       26.210 ___     27.380 ___     25.800 ___     26.000 ___     -1.515 ___    4331.34  21      0.877  21      0.087  21     -0.013  21      0.140  21     -0.133  21      0.002  21     -0.151  21      0.072  21 
2004-05       27.430 ___     27.880 ___     25.050 ___     26.400 ___     -3.048 ___    4197.12  20      1.160  20      0.550  20      0.262  17      0.362  19      0.217  20      0.176  20     -0.011  18     -0.015  20 
2004-04       28.750 ___     29.430 ___     26.400 ___     27.230 ___     -4.690 ___    5419.47  21      1.648  21      0.416  21      0.057  20      0.127  20      0.011  21      0.193  21     -0.345  21     -0.027  20 
2004-03       28.400 ___     29.980 ___     27.540 ___     28.570 ___      0.954 ___    4998.24  23      1.556  23      0.508  23     -0.037  23      0.434  23     -0.383  23     -0.231  23      0.127  23     -0.072  23 
2004-02       25.820 ___     28.760 ___     25.720 ___     28.300 ___      9.946 ___    5131.84  19      0.957  19      0.427  19      0.227  18      0.301  19     -0.247  19     -0.381  19     -0.357  19     -0.371  19 
2004-01       24.950 ___     25.850 ___     24.540 ___     25.740 ___      3.665 ___    5072.79  20      1.193  20      0.649  20      0.009  18     -0.076  20     -0.307  20     -0.116  20     -0.319  18     -0.024  20 
2003-12       25.950 ___     27.010 ___     23.100 ___     24.830 ___     -3.121 ___    6681.76  22      1.907  22      0.498  22      0.329  20      0.291  21      0.011  22     -0.114  22     -0.055  22     -0.049  21 
2003-11       25.370 ___     26.780 ___     24.460 ___     25.630 ___      2.520 ___    6062.61  19      1.373  19      0.419  19      0.422  17      0.456  19      0.490  19      0.293  19      0.034  19      0.133  19 
2003-10       23.750 ___     25.080 ___     23.520 ___     25.000 ___      6.202 ___    5820.40  23      1.210  23      0.427  23      0.282  22      0.162  23     -0.311  23     -0.284  23     -0.249  23     -0.208  23 
2003-09       22.450 ___     24.370 ___     22.110 ___     23.540 ___      4.996 ___    6175.33  21      1.241  21      0.452  21      0.171  19      0.222  21     -0.352  21      0.121  21     -0.053  21      0.330  21 
2003-08       23.010 ___     23.980 ___     21.570 ___     22.420 ___     -2.564 ___    5298.50  21      2.287  21      0.309  21      0.091  21      0.232  20      0.115  21      0.213  21     -0.146  21      0.121  21 
2003-07       21.800 ___     23.240 ___     20.400 ___     23.010 ___      4.306 ___    6935.94  22      2.305  22      0.518  22      0.086  21      0.226  22     -0.245  22     -0.365  22     -0.040  22     -0.293  22 
2003-06       18.920 ___     22.950 ___     18.720 ___     22.060 ___     17.779 ___    7128.06  21      2.481  21      0.284  21      0.005  21      0.302  21     -0.145  21     -0.135  21      0.128  21     -0.271  21 
2003-05       17.050 ___     18.830 ___     16.580 ___     18.730 ___      9.532 ___    8383.33  21      2.315  21      0.509  21      0.393  20      0.249  20      0.024  21      0.457  21      0.089  21      0.289  21 
2003-04       14.600 ___     17.400 ___     13.880 ___     17.100 ___     18.257 ___    7749.65  21      2.785  21      0.280  21      0.197  20      0.424  20      0.063  21     -0.177  21      0.126  21      0.185  20 
2003-03       13.850 ___     15.200 ___     12.120 ___     14.460 ___      6.245 ___    6730.08  21      2.584  21      0.620  21     -0.005  20      0.595  21      0.099  21      0.252  21     -0.008  21      0.170  21 
2003-02       14.070 ___     14.620 ___     12.770 ___     13.610 ___     -4.424 ___    5813.41  19      1.828  19      0.516  19      0.186  18      0.436  19      0.013  19      0.037  19     -0.006  19     -0.093  19 
2003-01       16.170 ___     17.380 ___     13.910 ___     14.240 ___    -11.443 ___    8177.22  21      1.992  21      0.297  21     -0.084  18      0.387  21      0.162  21      0.137  21     -0.134  18      0.100  21 
2002-12       18.630 ___     19.170 ___     15.170 ___     16.080 ___    -13.081 ___    9539.07  21      2.396  21      0.226  21     -0.257  19      0.402  20     -0.087  21     -0.440  21      0.059  21     -0.318  20 
2002-11       18.020 ___     19.700 ___     16.250 ___     18.500 ___      2.154 ___    6839.34  20      2.481  20      0.417  20      0.539  19      0.479  20      0.298  20      0.463  20      0.220  20      0.235  20 
2002-10       17.840 ___     19.950 ___     15.750 ___     18.110 ___      2.548 ___    6419.84  23      2.648  23      0.670  23     -0.092  22      0.235  23     -0.102  23     -0.172  23     -0.297  23     -0.205  23 
2002-09       23.570 ___     23.590 ___     17.420 ___     17.660 ___    -25.673 ___    10434.7  20      3.662  20      0.365  20     -0.213  18      0.328  20     -0.130  20      0.187  20     -0.097  20     -0.098  20 
2002-08       24.650 ___     25.340 ___     21.990 ___     23.760 ___     -4.000 ___    5037.64  22      2.034  22      0.206  22      0.267  22      0.052  21     -0.295  22      0.332  22     -0.237  22      0.080  22 
2002-07       28.460 ___     28.620 ___     21.750 ___     24.750 ___    -13.005 ___    6406.03  22      3.116  22      0.429  22     -0.081  22      0.198  22     -0.031  22     -0.101  22      0.084  22      0.304  22 
2002-06       30.000 ___     30.440 ___     27.870 ___     28.450 ___     -4.977 ___    4805.92  20      1.276  20      0.575  20     -0.088  20      0.193  18     -0.296  20      0.178  20     -0.212  20     -0.240  19 
2002-05       28.400 ___     30.720 ___     28.060 ___     29.940 ___      5.423 ___    5164.89  22      1.059  22     -0.336  22     -0.247  20     -0.085  21     -0.045  22     -0.128  22      0.220  21      0.279  22 
2002-04       27.550 ___     29.200 ___     27.000 ___     28.400 ___      2.342 ___    5204.66  22      1.505  22      0.167  22     -0.009  21     -0.190  21     -0.121  22     -0.277  22      0.432  22     -0.208  21 
2002-03       26.350 ___     29.060 ___     26.070 ___     27.750 ___      6.322 ___    4680.02  20      1.619  20      0.485  20      0.376  19      0.179  20      0.152  20      0.175  20      0.507  20      0.198  20 
2002-02       26.880 ___     27.450 ___     26.020 ___     26.100 ___     -3.974 ___    3914.59  19      1.358  19      0.427  19     -0.081  18     -0.352  19     -0.464  19     -0.594  19     -0.179  19     -0.291  19 
2002-01       26.470 ___     27.480 ___     25.380 ___     27.180 ___      2.682 ___    4545.92  21      1.725  21      0.339  21     -0.082  18      0.232  21     -0.045  21     -0.395  21      0.011  18     -0.369  21 
2001-12       27.020 ___     27.720 ___     25.150 ___     26.470 ___     -1.379 ___    4816.75  20      1.917  20      0.325  20      0.231  18      0.376  19     -0.164  20     -0.022  20     -0.328  20      0.084  19 
2001-11       26.100 ___     28.500 ___     25.820 ___     26.840 ___      2.954 ___    4494.65  21      1.445  21      0.420  21      0.178  20      0.148  21      0.036  21      0.120  21     -0.089  21     -0.132  21 
2001-10       27.480 ___     30.100 ___     25.000 ___     26.070 ___     -3.943 ___    5107.27  23      2.255  23      0.751  23      0.017  21      0.373  23      0.257  23      0.250  23      0.141  23      0.046  23 
2001-09       30.230 ___     30.870 ___     26.000 ___     27.140 ___     -9.624 ___    6593.85  15      1.940  15      0.290  15      0.632  14      0.262  15      0.094  14      0.287  14     -0.085  15      0.333  15 
2001-08       29.290 ___     31.000 ___     27.690 ___     30.030 ___      3.054 ___    3745.34  23      1.252  23      0.079  23     -0.275  23     -0.316  22      0.396  23     -0.124  23      0.114  23     -0.101  23 
2001-07       27.200 ___     29.500 ___     26.050 ___     29.140 ___      7.687 ___    4018.47  21      1.302  21      0.301  21      0.373  20      0.180  21      0.075  21     -0.096  21      0.297  21      0.074  21 
2001-06       30.280 ___     30.450 ___     27.000 ___     27.060 ___    -10.634 ___    4887.49  21      1.421  21      0.167  21     -0.125  21     -0.076  21     -0.018  21      0.103  21     -0.060  21      0.256  21 
2001-05       27.250 ___     30.960 ___     26.250 ___     30.280 ___     10.109 ___    4986.46  22      1.720  22      0.162  22      0.135  20      0.093  21      0.010  22      0.258  22      0.071  21      0.263  22 
2001-04       26.300 ___     27.950 ___     25.390 ___     27.500 ___      3.578 ___    3993.71  20      1.155  20      0.433  20     -0.288  19      0.679  19     -0.107  20      0.038  20     -0.018  20     -0.103  19 
2001-03       29.040 ___     29.480 ___     24.750 ___     26.550 ___     -9.694 ___    5541.72  22      1.801  22      0.371  22     -0.040  21      0.317  22      0.044  22      0.029  22     -0.033  22      0.008  22 
2001-02       29.500 ___     31.000 ___     28.950 ___     29.400 ___      0.170 ___    4932.70  19      1.596  19      0.093  19      0.155  18      0.302  19     -0.486  19      0.267  19     -0.124  19      0.081  19 
2001-01       33.810 ___     35.060 ___     28.000 ___     29.350 ___    -13.676 ___    5742.46  21      2.225  21      0.095  21      0.295  18     -0.149  21      0.253  21     -0.297  21      0.021  19     -0.052  21 
2000-12       32.130 ___     34.500 ___     28.750 ___     34.000 ___      6.683 ___    5142.33  20      2.395  20      0.065  20     -0.175  20      0.029  19     -0.209  20     -0.190  20      0.264  20     -0.109  19 
2000-11       30.750 ___     34.440 ___     30.620 ___     31.870 ___      2.806 ___    3530.46  21      2.152  21     -0.088  21     -0.369  20     -0.171  21      0.026  21     -0.307  21     -0.352  21     -0.422  21 
2000-10       30.440 ___     31.500 ___     27.560 ___     31.000 ___      2.683 ___    3821.23  22      2.078  22      0.479  22     -0.126  21      0.250  22     -0.026  22      0.257  22      0.170  22      0.268  22 
2000-09       29.690 ___     30.370 ___     26.370 ___     30.190 ___      1.004 ___    6264.87  20      2.629  20     -0.349  20     -0.401  19      0.168  20     -0.010  20      0.069  20     -0.276  20      0.044  20 
2000-08       31.870 ___     34.250 ___     29.620 ___     29.890 ___     -5.680 ___    3680.47  23      1.587  23      0.050  23      0.205  23     -0.080  22      0.041  23      0.022  23      0.088  23     -0.087  23 
2000-07       33.190 ___     33.750 ___     30.060 ___     31.690 ___     -3.795 ___    4305.08  20      1.529  20      0.293  20      0.124  19      0.127  20     -0.061  20     -0.423  20      0.031  20      0.050  20 
2000-06       35.560 ___     36.310 ___     31.000 ___     32.940 ___     -8.015 ___    5206.71  22      2.379  22      0.299  22     -0.223  22      0.308  22     -0.030  22     -0.254  22      0.097  22     -0.080  22 
2000-05       38.000 ___     39.940 ___     35.000 ___     35.810 ___     -5.912 ___    3592.47  22      2.519  22     -0.015  22     -0.114  19     -0.039  21      0.198  22      0.004  22      0.010  20     -0.083  22 
2000-04       37.810 ___     39.440 ___     31.940 ___     38.060 ___      1.819 ___    4676.77  19      3.810  19      0.118  19      0.130  19     -0.126  18      0.327  19      0.038  19      0.005  19      0.514  18 
2000-03       31.870 ___     38.250 ___     29.810 ___     37.380 ___     17.732 ___    4684.45  23      3.155  23      0.654  23     -0.168  22     -0.069  23     -0.166  23     -0.171  23      0.341  23     -0.188  23 
2000-02       37.440 ___     37.630 ___     30.620 ___     31.750 ___    -15.062 ___    5814.89  20      1.934  20      0.518  20      0.063  19      0.481  20     -0.095  20     -0.044  20      0.172  20     -0.205  20 
2000-01       39.940 ___     43.630 ___     34.690 ___     37.380 ___     -7.269 ___    5467.83  20      3.409  20      0.347  20     -0.109  18     -0.045  19     -0.357  20     -0.230  20      0.241  19      0.084  19 
1999-12       45.130 ___     46.750 ___     38.810 ___     40.310 ___    -11.891 ___    3606.14  22      1.545  22      0.156  22     -0.133  20      0.052  19     -0.079  22      0.008  22     -0.123  22      0.009  21 
1999-11       41.750 ___     49.560 ___     41.060 ___     45.750 ___     10.909 ___    4460.14  21      2.414  21      0.180  21      0.141  19      0.074  21      0.304  21      0.149  21      0.132  21      0.039  21 
1999-10       43.060 ___     45.250 ___     38.310 ___     41.250 ___     -4.624 ___    3935.13  21      2.163  21      0.406  21      0.105  20      0.343  21      0.390  21     -0.014  21     -0.206  21     -0.092  21 
1999-09       41.000 ___     44.380 ___     39.750 ___     43.250 ___      4.519 ___    2305.48  21      1.443  21      0.395  21     -0.003  19      0.065  21      0.286  21      0.042  21      0.254  21      0.109  21 
1999-08       41.500 ___     43.060 ___     38.940 ___     41.380 ___     -0.744 ___    2530.74  22      1.871  22      0.516  22      0.253  22      0.382  21     -0.113  22      0.070  22      0.101  22      0.327  22 
1999-07       41.130 ___     45.250 ___     39.880 ___     41.690 ___      1.362 ___    2793.55  21      2.467  21      0.275  21     -0.093  20      0.068  21     -0.272  21     -0.049  21      0.014  21     -0.104  21 
1999-06       38.880 ___     42.880 ___     37.750 ___     41.130 ___      6.831 ___    2728.72  22      1.767  22      0.348  22      0.196  22     -0.131  22      0.036  22      0.117  22     -0.286  22      0.330  22 
1999-05       42.310 ___     42.750 ___     37.750 ___     38.500 ___     -9.155 ___    3201.05  20      2.034  20      0.456  20     -0.014  17      0.251  19     -0.100  20     -0.143  20     -0.210  18     -0.220  20 
1999-04       45.250 ___     47.060 ___     41.500 ___     42.380 ___     -6.467 ___    3285.43  21      1.762  21      0.648  21      0.026  20     -0.293  20     -0.040  21     -0.095  21     -0.510  21     -0.174  20 
1999-03       85.250 ___     94.750 ___     41.690 ___     45.310 ___    -46.694 ___    4076.94  23     11.140  23      0.020  23      0.127  22      0.072  23     -0.041  23     -0.394  23     -0.442  23     -0.410  23 
1999-02       78.750 ___     86.750 ___     78.060 ___     85.000 ___      7.854 ___    4129.39  19      1.514  19      0.622  19     -0.085  18      0.027  19     -0.163  19     -0.085  19     -0.160  19     -0.382  19 
1999-01       77.370 ___     80.750 ___     71.870 ___     78.810 ___      2.604 ___    4310.58  19      2.022  19      0.600  19     -0.046  18      0.186  19     -0.166  19      0.102  19      0.135  18      0.214  18 
1998-12       70.000 ___     79.500 ___     66.060 ___     76.810 ___      9.635 ___    3251.15  22      2.113  22      0.535  22      0.411  20      0.273  20      0.237  22      0.158  22      0.104  22      0.270  21 
1998-11       67.870 ___     73.620 ___     65.500 ___     70.060 ___      4.474 ___    3365.09  20      2.457  20      0.424  20     -0.010  18      0.448  20     -0.561  20     -0.403  20      0.125  20     -0.356  20 
1998-10       58.750 ___     68.690 ___     56.190 ___     67.060 ___     12.347 ___    4524.46  22      2.244  22      0.017  22      0.175  22      0.101  22      0.177  22      0.203  22      0.025  22      0.596  22 
1998-09       56.000 ___     64.500 ___     53.500 ___     59.690 ___      5.871 ___    4743.48  21      3.461  21      0.698  21      0.399  19      0.198  21     -0.336  21     -0.434  21      0.335  21      0.108  21 
1998-08       65.870 ___     66.690 ___     56.000 ___     56.380 ___    -15.611 ___    4384.23  21      2.805  21      0.744  21     -0.082  21      0.189  20      0.148  21      0.245  21      0.200  21      0.247  21 
1998-07       69.440 ___     74.940 ___     66.190 ___     66.810 ___     -3.174 ___    4645.52  22      1.887  22      0.334  22      0.033  21      0.289  22     -0.035  22      0.036  22      0.160  22     -0.264  22 
1998-06       65.620 ___     69.940 ___     63.380 ___     69.000 ___      5.151 ___    3407.35  22      1.466  22      0.449  22      0.372  22      0.223  22      0.012  22      0.131  22     -0.089  22      0.321  22 
1998-05       62.500 ___     67.060 ___     61.000 ___     65.620 ___      6.044 ___    4264.71  20      1.528  20      0.655  20      0.123  18      0.119  19     -0.066  20      0.070  20      0.187  19      0.064  20 
1998-04       60.060 ___     63.810 ___     57.060 ___     61.880 ___      3.133 ___    5907.49  21      1.938  21      0.551  21     -0.158  20      0.344  20      0.367  21      0.165  21     -0.062  21      0.232  20 
1998-03       54.750 ___     60.250 ___     50.000 ___     60.000 ___      9.971 ___    6901.46  22      1.942  22     -0.054  22     -0.301  22     -0.272  22      0.531  22     -0.164  22     -0.088  22     -0.047  22 
1998-02       47.880 ___     55.880 ___     47.440 ___     54.560 ___     15.765 ___    5138.16  19      1.403  19      0.299  19      0.219  18      0.084  19     -0.087  19      0.138  19      0.226  19      0.066  19 
1998-01       47.880 ___     48.690 ___     44.630 ___     47.130 ___     -1.298 ___    3476.19  20      1.255  20      0.754  20      0.036  18      0.282  20     -0.004  20     -0.140  20      0.076  18     -0.090  20 
1997-12       48.750 ___     48.940 ___     44.380 ___     47.750 ___     -1.546 ___    3271.01  22      1.272  22      0.452  22      0.152  20      0.068  21      0.230  22      0.225  22     -0.277  22     -0.039  21 
1997-11       45.000 ___     49.630 ___     44.440 ___     48.500 ___      8.235 ___    3494.64  19      1.414  19      0.360  19     -0.023  17      0.214  19      0.173  19     -0.170  19      0.013  19      0.032  19 
1997-10       47.880 ___     48.750 ___     42.130 ___     44.810 ___     -5.921 ___    4617.86  23      2.162  23      0.852  23     -0.020  22      0.229  23     -0.229  23     -0.333  23     -0.359  23     -0.199  23 
1997-09       47.310 ___     49.060 ___     45.750 ___     47.630 ___      0.676 ___    4284.77  21      1.026  21      0.368  21      0.025  19     -0.041  21     -0.164  21     -0.257  21     -0.406  21      0.169  21 
1997-08       53.750 ___     53.750 ___     45.750 ___     47.310 ___    -11.981 ___    3869.11  21      1.299  21      0.577  21     -0.065  21      0.309  20     -0.554  21     -0.246  21     -0.008  21     -0.145  21 
1997-07       48.380 ___     54.750 ___     47.380 ___     53.750 ___     11.261 ___    5563.86  22      1.148  22      0.301  22      0.262  21      0.249  22     -0.056  22     -0.003  22     -0.128  22     -0.152  22 
1997-06       50.130 ___     50.500 ___     47.630 ___     48.310 ___     -3.861 ___    4672.20  21      1.444  21      0.679  21     -0.561  21      0.375  21     -0.267  21     -0.288  21      0.297  21      0.442  21 
1997-05       53.500 ___     54.880 ___     49.500 ___     50.250 ___     -6.075 ___    3555.40  21      1.177  21      0.561  21      0.112  20     -0.078  20     -0.157  21     -0.128  21     -0.220  21     -0.072  21 
1997-04       46.750 ___     54.000 ___     46.750 ___     53.500 ___     13.228 ___    5093.31  22      1.526  22      0.582  22      0.079  21      0.084  22     -0.240  22     -0.008  22      0.325  22      0.231  21 
1997-03       42.880 ___     49.380 ___     42.500 ___     47.250 ___      9.249 ___    5710.96  20      1.508  20      0.460  20      0.227  19     -0.134  19      0.165  20      0.266  20      0.311  20      0.200  20 
1997-02       45.880 ___     47.750 ___     43.130 ___     43.250 ___     -4.945 ___    5593.88  19      1.764  19      0.535  19      0.245  19      0.287  19      0.092  19      0.372  19     -0.244  19     -0.109  19 
1997-01       45.250 ___     47.880 ___     43.250 ___     45.500 ___      0.264 ___    5778.75  22      1.493  22     -0.212  22      0.166  19      0.145  22     -0.151  22      0.193  22      0.071  19      0.334  22 
1996-12       46.630 ___     48.250 ___     45.000 ___     45.380 ___     -2.930 ___    3541.05  21      1.575  21      0.543  21      0.338  19      0.383  20     -0.269  21     -0.193  21     -0.161  21     -0.212  20 
1996-11       44.500 ___     49.380 ___     44.500 ___     46.750 ___      5.056 ___    3794.76  20      1.270  20      0.358  20      0.318  19     -0.150  20     -0.009  20      0.129  20     -0.457  20     -0.250  20 
1996-10       47.500 ___     47.630 ___     43.750 ___     44.500 ___     -6.079 ___    4592.00  23      1.071  23      0.318  23      0.213  22      0.076  23     -0.231  23     -0.008  23     -0.276  23     -0.213  23 
1996-09       46.000 ___     49.000 ___     45.500 ___     47.380 ___      2.156 ___    3083.97  20      1.059  20      0.469  20     -0.247  18     -0.046  20     -0.176  20      0.267  20     -0.151  20      0.249  20 
1996-08       46.250 ___     48.250 ___     46.000 ___     46.380 ___            na     2405.19  22      0.818  22      0.750  22      0.157  22      0.488  21      0.036  22      0.194  22      0.093  22      0.353  22 
1996-07       47.000 ___     47.630 ___     41.000 ___     46.380 ___     -0.791 ___    4350.69  22      1.428  22      0.797  22      0.062  22      0.290  22      0.307  22      0.111  22     -0.005  22     -0.037  22 
1996-06       48.130 ___     49.250 ___     45.380 ___     46.750 ___     -2.867 ___    3835.05  20      0.920  20      0.311  20     -0.072  20      0.031  20      0.018  20      0.404  20      0.239  20      0.006  20 
1996-05       48.250 ___     50.380 ___     46.000 ___     48.130 ___      0.522 ___    4203.75  22      1.353  22      0.648  22     -0.003  20      0.063  21     -0.345  22     -0.104  22      0.071  21      0.343  22 
1996-04       48.750 ___     49.750 ___     45.880 ___     47.880 ___     -0.250 ___    4616.82  21      1.624  21      0.611  21      0.313  20      0.400  20     -0.173  21      0.054  21     -0.017  21     -0.178  20 
1996-03       50.500 ___     53.750 ___     47.250 ___     48.000 ___     -4.000 ___    4030.04  21      1.632  21      0.652  21     -0.197  20      0.177  21     -0.057  21     -0.024  21      0.183  21      0.108  21 
1996-02       50.130 ___     54.250 ___     49.000 ___     50.000 ___     -0.498 ___    4815.40  20      2.101  20      0.697  20     -0.047  19      0.058  20      0.142  20     -0.039  20      0.062  20     -0.297  20 
1996-01       45.000 ___     51.000 ___     42.500 ___     50.250 ___     11.345 ___    3520.61  22      1.915  22      0.242  22     -0.114  19      0.365  22      0.183  22      0.083  22     -0.010  20     -0.075  22 
1995-12       44.750 ___     48.000 ___     43.750 ___     45.130 ___      1.120 ___    3112.11  20      1.417  20      0.356  20      0.194  20      0.517  19      0.163  20      0.172  20      0.227  20      0.461  19 
1995-11       41.130 ___     45.500 ___     40.630 ___     44.630 ___      8.854 ___    2531.52  21      1.356  21      0.491  21      0.117  20     -0.013  21     -0.447  21     -0.442  21     -0.116  21      0.250  21 
1995-10       38.130 ___     42.000 ___     37.750 ___     41.000 ___      7.190 ___    3492.30  22      1.592  22      0.171  22      0.149  21      0.002  22     -0.219  22      0.134  22     -0.043  22      0.100  22 
1995-09       36.380 ___     41.500 ___     36.380 ___     38.250 ___      4.795 ___    3453.78  20      1.752  20     -0.046  20      0.265  19      0.308  20      0.422  20      0.253  20     -0.324  20      0.297  20 
1995-08       38.630 ___     39.130 ___     36.130 ___     36.500 ___     -5.514 ___    3374.08  23      1.102  23      0.265  23     -0.420  23     -0.407  22     -0.130  23     -0.224  23     -0.221  23      0.149  23 
1995-07       39.000 ___     39.630 ___     35.880 ___     38.630 ___     -1.278 ___    2677.58  20      1.001  20      0.245  20     -0.507  20     -0.464  20      0.037  20     -0.352  20     -0.090  20      0.158  20 
1995-06       37.750 ___     39.250 ___     36.130 ___     39.130 ___      3.300 ___    2391.53  22      1.001  22      0.254  22     -0.140  22      0.097  22     -0.023  22     -0.362  22     -0.236  22     -0.324  22 
1995-05       35.130 ___     38.000 ___     34.880 ___     37.880 ___      8.229 ___    3063.04  22      1.320  22      0.740  22     -0.126  19      0.282  21     -0.087  22      0.040  22      0.095  20      0.054  22 
1995-04       34.130 ___     35.750 ___     33.750 ___     35.000 ___      2.549 ___    2322.42  19      1.251  19      0.590  19      0.022  19      0.444  18     -0.265  19      0.036  19     -0.225  19      0.073  18 
1995-03       33.000 ___     35.750 ___     32.630 ___     34.130 ___      2.647 ___    3025.00  23      1.280  23      0.486  23     -0.170  22      0.279  23     -0.123  23      0.010  23     -0.024  23     -0.076  23 
1995-02       32.750 ___     34.000 ___     31.750 ___     33.250 ___      1.900 ___    3278.20  19      1.321  19      0.323  19      0.147  19      0.216  19     -0.213  19     -0.157  19      0.326  19      0.327  19 
1995-01       29.250 ___     33.000 ___     28.620 ___     32.630 ___     11.556 ___    3554.79  21      1.505  21      0.215  21      0.109  19      0.240  21      0.370  21      0.140  21     -0.185  20      0.246  21 
1994-12       28.250 ___     29.750 ___     27.750 ___     29.250 ___      3.102 ___    2639.00  21      0.785  21      0.509  21      0.285  20      0.129  20     -0.057  21      0.292  21     -0.275  21     -0.138  20 
1994-11       28.870 ___     29.870 ___     27.870 ___     28.370 ___     -1.732 ___    3168.48  21      1.314  21      0.493  21      0.048  19      0.175  21     -0.002  21     -0.029  21      0.246  21     -0.078  21 
1994-10       26.620 ___     29.000 ___     25.870 ___     28.870 ___      9.480 ___    3179.74  21      0.918  21      0.270  21     -0.204  20      0.359  21     -0.334  21      0.095  21      0.341  21     -0.052  21 
1994-09       28.250 ___     28.250 ___     26.120 ___     26.370 ___     -6.655 ___    3238.98  21      1.117  21      0.648  21     -0.106  19      0.316  21     -0.047  21     -0.222  21      0.179  21     -0.190  21 
1994-08       27.250 ___     28.500 ___     25.560 ___     28.250 ___      4.167 ___    4463.09  23      1.350  23      0.162  23     -0.036  23      0.031  22      0.274  23      0.234  23      0.080  23     -0.178  23 
1994-07       29.000 ___     29.750 ___     26.250 ___     27.120 ___     -6.062 ___    3569.66  20      2.187  20      0.476  20      0.365  20     -0.006  20     -0.178  20     -0.115  20      0.262  20     -0.037  20 
1994-06       61.880 ___     62.750 ___     28.750 ___     28.870 ___    -53.435 ___    2982.98  22     10.501  22     -0.387  22      0.390  22     -0.171  22     -0.017  22      0.517  22      0.204  22      0.469  22 
1994-05       60.000 ___     62.130 ___     57.000 ___     62.000 ___      3.333 ___    2370.29  21      1.239  21      0.591  21     -0.030  18      0.058  20      0.257  21      0.132  21     -0.484  19     -0.188  21 
1994-04       55.500 ___     60.250 ___     55.250 ___     60.000 ___      5.485 ___    2574.55  19      1.161  19      0.491  19      0.227  18     -0.090  18     -0.008  19     -0.377  19     -0.557  19     -0.341  18 
1994-03       60.630 ___     62.500 ___     54.500 ___     56.880 ___     -6.185 ___    3075.64  23      1.434  23      0.666  23     -0.094  22      0.037  23     -0.096  23     -0.032  23      0.149  23     -0.084  23 
1994-02       61.000 ___     62.380 ___     58.630 ___     60.630 ___     -0.198 ___    2742.30  19      1.129  19      0.443  19     -0.484  18      0.193  19     -0.386  19     -0.173  19     -0.027  19     -0.020  19 
1994-01       56.750 ___     61.630 ___     55.130 ___     60.750 ___      6.579 ___    3004.99  21      1.192  21      0.572  21      0.153  20      0.438  20      0.293  21      0.043  21     -0.272  20      0.434  21 
1993-12       58.880 ___     59.130 ___     56.130 ___     57.000 ___     -2.780 ___    2250.00  22      0.943  22      0.230  22     -0.150  20      0.172  20      0.086  22      0.378  22      0.033  22     -0.185  21 
1993-11       57.380 ___     59.000 ___     54.000 ___     58.630 ___      1.735 ___    2536.53  21      1.639  21      0.745  21      0.333  19     -0.110  21     -0.149  21     -0.178  21     -0.594  21     -0.097  21 
1993-10       52.130 ___     57.750 ___     51.250 ___     57.630 ___     11.083 ___    2026.42  21      1.201  21      0.422  21      0.316  20     -0.272  21     -0.296  21     -0.308  21     -0.305  21     -0.074  21 
1993-09       53.750 ___     55.630 ___     51.500 ___     51.880 ___     -3.479 ___    2307.28  21      1.208  21      0.721  21      0.275  19     -0.297  21     -0.087  21      0.261  21      0.103  21      0.347  21 
1993-08       51.380 ___     55.250 ___     51.130 ___     53.750 ___      4.369 ___    2754.16  22      1.054  22      0.588  22      0.138  22      0.159  21     -0.254  22     -0.277  22     -0.339  22     -0.115  22 
1993-07       49.250 ___     52.380 ___     48.250 ___     51.500 ___      4.824 ___    2400.25  21      1.071  21      0.245  21      0.179  21      0.391  21      0.296  21     -0.054  21     -0.091  21      0.273  21 
1993-06       49.880 ___     51.880 ___     48.380 ___     49.130 ___     -1.246 ___    2868.60  22      1.183  22      0.432  22      0.411  21      0.023  22      0.176  22      0.065  22      0.065  22     -0.056  22 
1993-05       48.380 ___     51.130 ___     47.380 ___     49.750 ___      3.366 ___    2562.14  20      1.461  20      0.620  20      0.194  17     -0.249  19     -0.027  20     -0.018  20     -0.070  18     -0.123  20 
1993-04       53.000 ___     53.500 ___     45.500 ___     48.130 ___     -8.983 ___    3691.54  21      1.569  21      0.492  21      0.403  20      0.251  20      0.120  21      0.080  21     -0.180  21      0.000  20 
1993-03       50.500 ___     54.250 ___     49.630 ___     52.880 ___      4.444 ___    2715.95  23      1.215  23      0.673  23      0.387  23      0.160  23     -0.267  23     -0.138  23      0.144  23     -0.066  23 
1993-02       48.880 ___     52.000 ___     48.000 ___     50.630 ___      4.113 ___    3423.98  19      1.377  19      0.486  19      0.340  18      0.183  19      0.032  19      0.457  19     -0.159  19      0.422  19 
1993-01       48.880 ___     50.380 ___     46.630 ___     48.630 ___     -0.246 ___    2573.88  20      0.992  20      0.253  20      0.322  19     -0.158  20     -0.401  20     -0.545  20     -0.234  19     -0.294  20 
1992-12       49.250 ___     50.380 ___     47.130 ___     48.750 ___     -0.510 ___    2321.91  22      1.207  22      0.525  22      0.060  20      0.346  21     -0.194  22      0.372  22      0.102  22      0.105  21 
1992-11       45.750 ___     49.630 ___     45.250 ___     49.000 ___      6.800 ___    2767.62  20      1.210  20      0.082  20     -0.242  18     -0.018  20     -0.381  20     -0.011  20      0.230  20      0.001  20 
1992-10       44.500 ___     46.130 ___     40.880 ___     45.880 ___      3.380 ___    2493.47  22      1.348  22      0.590  22      0.265  22      0.360  22      0.170  22      0.133  22     -0.217  22     -0.019  22 
1992-09       42.500 ___     45.380 ___     42.000 ___     44.380 ___      4.424 ___    2301.31  21      1.305  21      0.578  21      0.298  19      0.329  21     -0.320  21     -0.155  21     -0.645  21     -0.128  21 
1992-08       43.000 ___     43.750 ___     41.130 ___     42.500 ___     -3.145 ___    2850.29  21      1.354  21      0.295  21     -0.091  21     -0.041  20      0.005  21      0.249  21     -0.418  21     -0.037  21 
1992-07       46.130 ___     47.250 ___     41.880 ___     43.880 ___     -4.609 ___    3386.80  22      2.064  22      0.414  22     -0.126  22      0.155  22     -0.111  22      0.379  22      0.369  22      0.231  22 
1992-06       46.750 ___     47.500 ___     43.880 ___     46.000 ___     -1.877 ___    2750.84  22      1.198  22      0.395  22     -0.035  22      0.101  22     -0.046  22     -0.107  22     -0.407  22     -0.259  22 
1992-05       44.000 ___     47.130 ___     42.750 ___     46.880 ___      5.633 ___    3404.18  20      1.735  20      0.565  20      0.491  18      0.342  19      0.235  20      0.097  20     -0.173  19      0.186  20 
1992-04       39.500 ___     45.000 ___     39.380 ___     44.380 ___     11.284 ___    3463.20  21      1.732  21      0.370  21      0.364  20     -0.027  20      0.081  21      0.013  21      0.017  21     -0.525  20 
1992-03       40.880 ___     44.380 ___     39.380 ___     39.880 ___     -1.531 ___    3268.76  22      1.721  22      0.106  22     -0.063  21     -0.391  22      0.179  22      0.256  22      0.064  22      0.150  22 
1992-02       43.250 ___     44.380 ___     40.380 ___     40.500 ___     -6.897 ___    3233.52  19      1.658  19      0.249  19      0.264  18     -0.274  19      0.235  19      0.303  19     -0.041  19     -0.243  19 
1992-01       38.500 ___     45.000 ___     38.250 ___     43.500 ___     14.474 ___    4680.36  22      2.224  22      0.446  22      0.375  19      0.070  22     -0.435  22     -0.366  22     -0.407  19      0.000  22 
1991-12       33.380 ___     39.880 ___     33.130 ___     38.000 ___     12.994 ___    3280.71  21      1.553  21      0.340  21      0.044  19     -0.315  20     -0.015  21     -0.145  21     -0.087  21     -0.053  20 
1991-11       35.000 ___     36.000 ___     32.880 ___     33.630 ___     -3.223 ___    2608.40  20      1.449  20      0.820  20     -0.184  19      0.110  20     -0.437  20     -0.288  20      0.093  20      0.126  20 
1991-10       35.250 ___     37.500 ___     33.880 ___     34.750 ___     -0.714 ___    3058.96  23      1.510  23      0.581  23     -0.006  22      0.462  23      0.118  23      0.266  23      0.028  23      0.208  23 
1991-09       32.630 ___     35.750 ___     31.000 ___     35.000 ___      7.263 ___    3871.62  20      1.432  20      0.270  20     -0.112  18      0.237  20      0.037  20      0.153  20      0.082  20      0.085  20 
1991-08       32.630 ___     33.380 ___     30.000 ___     32.630 ___     -0.366 ___    3937.64  22      1.571  22      0.709  22      0.362  22      0.637  21      0.166  22      0.384  22      0.071  22      0.045  22 
1991-07       33.250 ___     34.500 ___     32.380 ___     32.750 ___     -0.395 ___    2855.87  22      1.109  22      0.449  22      0.163  22      0.057  22     -0.149  22      0.020  22     -0.056  22     -0.236  22 
1991-06       35.000 ___     35.250 ___     31.250 ___     32.880 ___     -6.057 ___    3711.26  20      1.617  20      0.438  20      0.124  20      0.360  20     -0.080  20     -0.118  20     -0.218  20     -0.359  20 
1991-05       33.750 ___     35.500 ___     32.630 ___     35.000 ___      4.478 ___    3277.85  22      1.332  22      0.543  22      0.226  20      0.347  21      0.183  22      0.148  22     -0.144  21      0.088  22 
1991-04       34.630 ___     36.000 ___     33.380 ___     33.500 ___     -3.597 ___    3638.07  22      1.716  22      0.661  22      0.336  21      0.097  21     -0.160  22     -0.205  22      0.094  22      0.220  21 
1991-03       31.370 ___     35.880 ___     31.250 ___     34.750 ___      9.899 ___    5309.80  20      1.996  20      0.284  20     -0.213  19     -0.203  20     -0.002  20     -0.011  20      0.207  20      0.126  20 
1991-02       28.750 ___     32.630 ___     28.500 ___     31.620 ___     10.947 ___    6435.41  19      2.137  19      0.372  19      0.318  18     -0.057  19      0.226  19      0.120  19      0.199  19      0.031  19 
1991-01       29.120 ___     29.500 ___     26.120 ___     28.500 ___     -2.129 ___    4239.60  22      2.333  22      0.767  22      0.488  19      0.641  22      0.047  22      0.138  22     -0.330  19      0.080  22 
1990-12       28.250 ___     30.500 ___     27.870 ___     29.120 ___      3.556 ___    2761.14  20      1.633  20      0.493  20      0.362  18      0.141  19      0.034  20      0.162  20     -0.190  20      0.115  19 
1990-11       25.500 ___     29.750 ___     25.370 ___     28.120 ___     11.366 ___    3119.35  21      1.957  21      0.533  21     -0.144  19      0.228  21     -0.184  21      0.288  21      0.143  21     -0.219  21 
1990-10       26.000 ___     27.870 ___     25.120 ___     25.250 ___     -2.885 ___    3100.52  23      1.933  23      0.635  23      0.235  22      0.242  23      0.020  23      0.263  23     -0.305  23      0.002  23 
1990-09       27.500 ___     28.620 ___     25.000 ___     26.000 ___     -6.710 ___    2985.26  19      1.875  19      0.662  19     -0.029  18      0.199  19     -0.400  19     -0.491  19      0.078  19     -0.217  19 
1990-08       31.370 ___     31.370 ___     25.620 ___     27.870 ___    -11.157 ___    4592.04  23      2.168  23      0.798  23      0.526  23      0.604  22      0.024  23      0.057  23     -0.083  23     -0.094  23 
1990-07       35.630 ___     38.500 ___     31.000 ___     31.370 ___    -11.634 ___    4247.56  21      2.466  21      0.791  21      0.571  21      0.618  21      0.214  21      0.199  21      0.385  21      0.140  21 
1990-06       35.000 ___     36.750 ___     33.500 ___     35.500 ___      2.512 ___    3581.37  21      1.687  21      0.736  21     -0.023  21      0.102  21      0.072  21      0.073  21      0.142  21     -0.328  21 
1990-05       30.250 ___     35.500 ___     30.000 ___     34.630 ___     14.479 ___    4010.78  22      1.400  22      0.457  22     -0.166  20     -0.132  21     -0.026  22     -0.223  22     -0.151  21     -0.169  22 
1990-04       31.500 ___     33.250 ___     30.000 ___     30.250 ___     -4.724 ___    2923.54  20      1.104  20      0.771  20      0.025  19      0.536  19      0.224  20      0.123  20     -0.148  20     -0.076  19 
1990-03       31.620 ___     32.750 ___     31.000 ___     31.750 ___      0.794 ___    2786.05  22      1.304  22      0.588  22      0.061  21     -0.245  22     -0.108  22      0.067  22      0.313  22      0.431  22 
1990-02       32.630 ___     34.000 ___     30.620 ___     31.500 ___     -3.463 ___    3292.59  19      1.469  19      0.764  19     -0.037  18      0.353  19     -0.063  19      0.064  19     -0.124  19     -0.058  19 
1990-01       34.380 ___     34.880 ___     30.370 ___     32.630 ___     -5.420 ___    3711.60  22      1.658  22      0.776  22      0.104  19      0.390  22     -0.014  22     -0.269  22      0.019  20     -0.024  22 
1989-12       33.000 ___     34.880 ___     32.630 ___     34.500 ___      4.927 ___    3583.12  20      0.959  20      0.611  20     -0.217  20      0.263  19      0.248  20      0.484  20      0.268  20      0.449  19 
1989-11       30.750 ___     33.500 ___     30.000 ___     32.880 ___      6.065 ___    3719.22  21      1.147  21      0.639  21      0.413  20      0.284  21     -0.119  21     -0.349  21     -0.234  21     -0.595  21 
1989-10       29.500 ___     33.000 ___     28.120 ___     31.000 ___      4.202 ___    5085.75  22      2.181  22      0.492  22     -0.352  21     -0.361  22     -0.118  22     -0.351  22      0.302  22      0.099  22 
1989-09       28.750 ___     30.750 ___     27.870 ___     29.750 ___      3.048 ___    4559.92  20      1.158  20      0.387  20      0.138  19     -0.206  20     -0.221  20     -0.022  20     -0.186  20      0.061  20 
1989-08       31.000 ___     31.120 ___     27.870 ___     28.870 ___     -7.230 ___    5349.31  23      1.704  23      0.443  23     -0.172  23     -0.188  22     -0.485  23     -0.177  23      0.048  23      0.150  23 
1989-07       29.370 ___     31.870 ___     28.250 ___     31.120 ___      6.393 ___    5025.28  20      2.241  20      0.591  20      0.038  20      0.394  20     -0.083  20     -0.178  20     -0.234  20      0.215  20 
1989-06       59.500 ___     60.250 ___     27.750 ___     29.250 ___    -50.948 ___    3838.38  22     10.650  22      0.060  22      0.020  22     -0.109  22     -0.126  22     -0.134  22     -0.213  22     -0.169  22 
1989-05       55.000 ___     59.750 ___     54.500 ___     59.630 ___      8.418 ___    4583.46  22      1.154  22      0.524  22     -0.047  19      0.119  21      0.217  22      0.362  22      0.072  20      0.399  22 
1989-04       51.500 ___     55.130 ___     51.500 ___     55.000 ___      7.046 ___    3613.32  20      1.066  20      0.763  20      0.083  20      0.388  20     -0.477  20     -0.447  20     -0.102  20     -0.008  20 
1989-03       50.880 ___     51.750 ___     48.000 ___     51.380 ___      1.743 ___    3569.64  22      1.156  22      0.689  22      0.347  21      0.243  21      0.039  22     -0.079  22      0.540  22      0.402  21 
1989-02       52.000 ___     53.500 ___     49.500 ___     50.500 ___     -2.885 ___    3929.01  19      1.214  19      0.596  19     -0.149  18      0.474  19     -0.373  19     -0.018  19     -0.168  19     -0.139  19 
1989-01       47.250 ___     52.000 ___     46.000 ___     52.000 ___      8.041 ___    4713.83  21      1.264  21      0.678  21     -0.153  19      0.477  21     -0.044  21     -0.034  21     -0.182  19      0.109  21 
1988-12       46.880 ___     48.380 ___     46.000 ___     48.130 ___      2.952 ___    2378.25  21      0.669  21      0.396  21      0.133  19      0.122  20      0.131  21      0.132  21      0.086  21      0.397  20 
1988-11       47.630 ___     48.880 ___     45.130 ___     46.750 ___     -1.848 ___    3355.92  21      1.448  21      0.761  21      0.007  20      0.519  21     -0.196  21     -0.215  21      0.226  21     -0.171  21 
1988-10       47.500 ___     51.000 ___     46.630 ___     47.630 ___      0.274 ___    4107.12  21      1.734  21      0.676  21     -0.057  20      0.442  21     -0.073  21     -0.205  21     -0.276  21      0.308  21 
1988-09       43.250 ___     48.130 ___     42.500 ___     47.500 ___      9.195 ___    4263.35  21      1.046  21      0.632  21      0.448  19      0.213  21      0.203  21      0.113  21      0.266  21     -0.295  21 
1988-08       45.000 ___     46.250 ___     42.380 ___     43.500 ___     -3.333 ___    3016.04  23      1.194  23      0.736  23      0.173  23      0.569  22     -0.084  23      0.022  23      0.089  23     -0.337  23 
1988-07       46.130 ___     46.880 ___     43.630 ___     45.000 ___     -2.450 ___    3916.08  20      1.035  20      0.535  20      0.361  20      0.366  20      0.048  20     -0.005  20      0.215  20     -0.115  20 
1988-06       43.500 ___     46.250 ___     43.380 ___     46.130 ___      4.841 ___    3844.15  22      1.473  22      0.817  22      0.185  22      0.778  22     -0.085  22     -0.004  22     -0.246  22     -0.281  22 
1988-05       43.000 ___     44.130 ___     41.880 ___     44.000 ___      2.017 ___    2499.81  21      1.350  21      0.828  21      0.437  18      0.182  20     -0.351  21     -0.258  21     -0.344  19     -0.265  21 
1988-04       43.250 ___     44.630 ___     41.130 ___     43.130 ___     -0.851 ___    4047.56  20      1.456  20      0.745  20     -0.123  19      0.338  19      0.054  20      0.000  20      0.315  20      0.014  19 
1988-03       47.250 ___     48.250 ___     40.750 ___     43.500 ___     -8.421 ___    3865.25  23      1.324  23      0.467  23      0.310  22      0.296  23      0.143  23      0.411  23      0.380  23     -0.159  23 
1988-02       45.630 ___     48.000 ___     44.000 ___     47.500 ___      4.972 ___    4084.00  20      1.238  20      0.487  20     -0.239  19     -0.017  20     -0.320  20      0.087  20      0.342  20      0.004  20 
1988-01       44.000 ___     47.750 ___     41.630 ___     45.250 ___      2.841 ___    3573.52  20      2.666  20      0.903  20      0.066  19      0.548  20     -0.001  20     -0.075  20      0.107  19      0.034  20 
1987-12       41.750 ___     45.500 ___     39.250 ___     44.000 ___      6.667 ___    3952.29  22      2.749  22      0.835  22      0.238  19      0.261  21     -0.068  22     -0.106  22     -0.071  21     -0.160  21 
1987-11       44.000 ___     47.500 ___     40.250 ___     41.250 ___     -9.341 ___    4015.92  20      2.395  20      0.759  20      0.048  18      0.875  20      0.269  20     -0.131  20     -0.506  20      0.037  20 
1987-10       54.130 ___     54.130 ___     31.370 ___     45.500 ___    -15.741 ___    9456.44  22      5.746  22      0.923  22     -0.152  21      0.343  22     -0.003  22     -0.056  22     -0.181  22     -0.262  22 
1987-09       58.380 ___     59.130 ___     53.000 ___     54.000 ___     -7.296 ___    4347.89  21      1.525  21      0.831  21      0.023  19      0.213  21      0.058  21      0.047  21      0.030  21     -0.191  21 
1987-08       54.000 ___     61.130 ___     53.750 ___     58.250 ___      4.955 ___    5071.12  21      1.769  21      0.773  21      0.271  21      0.077  20     -0.074  21      0.153  21      0.014  21      0.144  21 
1987-07       53.000 ___     56.130 ___     51.250 ___     55.500 ___      4.717 ___    4722.65  22      1.042  22      0.407  22      0.052  22      0.202  22      0.264  22     -0.166  22     -0.139  22     -0.104  22 
1987-06       79.500 ___     86.870 ___     52.500 ___     53.000 ___    -32.698 ___    4918.04  22      7.774  22      0.316  22     -0.112  22     -0.184  22      0.003  22     -0.244  22      0.542  22      0.315  22 
1987-05       80.370 ___     85.000 ___     74.620 ___     78.750 ___     -1.563 ___    6366.92  20      1.818  20      0.590  20      0.347  18     -0.185  19      0.393  20      0.513  20      0.225  19     -0.292  20 
1987-04       78.000 ___     83.750 ___     74.120 ___     80.000 ___      0.946 ___    6815.85  21      2.023  21      0.858  21      0.082  20      0.132  20      0.147  21      0.120  21     -0.031  21      0.201  20 
1987-03       76.500 ___     82.000 ___     74.750 ___     79.250 ___      3.934 ___    6017.53  22      1.584  22      0.745  22      0.002  22      0.632  22      0.141  22      0.312  22     -0.343  22     -0.070  22 
1987-02       69.750 ___     76.750 ___     68.250 ___     76.250 ___      9.319 ___    6245.81  19      1.387  19      0.569  19      0.512  18      0.118  19      0.301  19      0.248  19      0.267  19     -0.073  19 
1987-01       61.500 ___     71.000 ___     61.380 ___     69.750 ___     14.570 ___    6731.66  21      1.816  21      0.587  21     -0.294  19      0.313  21     -0.394  21      0.109  21      0.430  19     -0.468  21 
1986-12       63.250 ___     66.120 ___     60.750 ___     60.880 ___     -3.944 ___    4098.44  22      1.338  22      0.717  22      0.344  19     -0.279  21     -0.183  22     -0.211  22     -0.318  21     -0.262  21 
1986-11       62.750 ___     64.750 ___     59.750 ___     63.380 ___      0.603 ___    4338.53  19      1.476  19      0.703  19     -0.081  17      0.493  19      0.401  19      0.496  19     -0.210  19      0.258  19 
1986-10       57.500 ___     63.250 ___     55.380 ___     63.000 ___     11.248 ___    5064.80  23      1.712  23      0.566  23      0.616  22     -0.046  23      0.139  23      0.307  23     -0.107  23     -0.036  23 
1986-09       62.880 ___     63.250 ___     55.750 ___     56.630 ___     -9.940 ___    7833.75  21      1.604  21      0.524  21     -0.028  21      0.306  21     -0.058  21      0.072  21     -0.109  21      0.044  21 
1986-08       63.000 ___     67.500 ___     59.250 ___     62.880 ___     -1.750 ___    5240.57  21      1.697  21      0.535  21      0.320  20      0.305  20      0.039  21     -0.377  21     -0.130  21     -0.264  21 
1986-07       73.000 ___     76.750 ___     62.630 ___     64.000 ___    -12.473 ___    5784.84  22      2.070  22      0.461  22     -0.281  22      0.264  22      0.245  22     -0.085  22      0.324  22      0.138  22 
1986-06      102.620 ___    105.750 ___     69.870 ___     73.120 ___    -28.747 ___    4884.11  21      7.355  21      0.109  21     -0.112  21     -0.078  21     -0.118  21     -0.147  21     -0.360  21     -0.034  21 
1986-05       99.250 ___    108.500 ___     95.620 ___    102.620 ___      3.136 ___    4237.14  21      1.692  21      0.590  21      0.001  19      0.077  20     -0.041  21     -0.162  21     -0.059  20      0.434  21 
1986-04       96.500 ___    107.500 ___     91.370 ___     99.500 ___      3.248 ___    4827.82  22      2.079  22      0.762  22      0.243  21     -0.071  22      0.097  22      0.234  22      0.202  22     -0.535  21 
1986-03       89.250 ___     98.370 ___     88.000 ___     96.370 ___      7.833 ___    4820.48  20      1.331  20      0.573  20     -0.519  19      0.237  19     -0.075  20     -0.289  20     -0.112  20     -0.271  20 
1986-02       79.750 ___     89.370 ___     79.750 ___     89.370 ___     11.894 ___    4123.87  19      1.091  19      0.239  19      0.019  18      0.249  19     -0.014  19      0.466  19     -0.123  19     -0.317  19 
1986-01       80.620 ___     80.620 ___     73.000 ___     79.870 ___     -1.237 ___    5343.93  22      1.632  22      0.827  22      0.210  19      0.305  22      0.235  22      0.174  22      0.378  19      0.403  22 
1985-12       74.750 ___     81.750 ___     73.500 ___     80.870 ___      8.187 ___    4097.91  21      1.315  21      0.729  21     -0.018  19     -0.160  20     -0.141  21      0.368  21      0.034  21      0.014  20 
1985-11       66.870 ___     75.120 ___     66.870 ___     74.750 ___     11.985 ___    4839.88  20      1.099  20      0.327  20     -0.187  19      0.042  20     -0.141  20     -0.114  20     -0.283  20     -0.271  20 
1985-10       64.750 ___     67.370 ___     63.130 ___     66.750 ___      2.898 ___    3357.15  23      1.082  23      0.592  23     -0.075  22      0.353  23      0.235  23      0.146  23      0.170  23     -0.173  23 
1985-09       64.870 ___     69.000 ___     62.250 ___     64.870 ___      0.387 ___    4611.87  19      1.169  19      0.550  19     -0.440  17      0.264  19     -0.142  19     -0.363  19     -0.252  19     -0.087  19 
1985-08       65.750 ___     66.500 ___     64.000 ___     64.620 ___     -1.719 ___    2528.44  22      0.566  22      0.734  22      0.103  22     -0.219  21      0.108  22      0.082  22      0.190  22      0.188  22 
1985-07       68.370 ___     70.000 ___     64.000 ___     65.750 ___     -4.015 ___    2881.53  22      1.107  22      0.586  22     -0.056  22      0.481  22      0.078  22      0.109  22     -0.272  22     -0.043  22 
1985-06       66.500 ___     69.750 ___     65.500 ___     68.500 ___      2.622 ___    3656.56  20      1.221  20      0.466  20      0.062  20      0.382  20      0.266  20     -0.007  20     -0.147  20      0.348  20 
1985-05       60.250 ___     67.370 ___     59.250 ___     66.750 ___      9.877 ___    3583.96  22      0.884  22      0.359  22     -0.144  18     -0.382  21      0.352  22      0.095  22      0.248  21      0.273  22 
1985-04       59.500 ___     63.380 ___     58.000 ___     60.750 ___      2.532 ___    2580.65  21      1.104  21      0.574  21      0.057  20      0.231  20      0.035  21      0.281  21     -0.169  21     -0.197  20 
1985-03       60.380 ___     62.380 ___     58.380 ___     59.250 ___     -1.660 ___    3446.44  21      1.381  21      0.547  21      0.121  20     -0.143  21     -0.192  21     -0.044  21     -0.054  21      0.021  21 
1985-02       57.130 ___     61.750 ___     56.500 ___     60.250 ___      5.461 ___    3666.48  19      1.364  19      0.633  19     -0.349  18      0.170  19      0.009  19      0.086  19     -0.050  19     -0.423  19 
1985-01       51.880 ___     59.250 ___     51.130 ___     57.130 ___     10.653 ___    4021.96  22      1.197  22      0.407  22      0.106  20     -0.386  22      0.150  22     -0.271  22     -0.522  21     -0.064  22 
1984-12       51.500 ___     54.380 ___     50.000 ___     51.630 ___      0.252 ___    3417.88  20      1.471  20      0.577  20      0.072  18     -0.237  19     -0.124  20     -0.176  20     -0.366  19     -0.016  19 
1984-11       52.500 ___     53.880 ___     50.380 ___     51.500 ___     -1.905 ___    3493.18  21      1.386  21      0.788  21     -0.235  20     -0.042  21     -0.092  21      0.081  21      0.016  21     -0.112  21 
1984-10       50.250 ___     55.880 ___     48.880 ___     52.500 ___      4.208 ___    3732.70  23      1.532  23      0.539  23      0.333  22     -0.025  23      0.108  23      0.352  23     -0.385  23     -0.022  23 
1984-09       75.750 ___     78.000 ___     48.500 ___     50.380 ___    -33.815 ___    4226.44  19      7.797  19     -0.041  19     -0.484  18      0.071  19     -0.029  19      0.114  19      0.137  19      0.171  19 
1984-08       72.000 ___     80.750 ___     71.870 ___     76.120 ___      5.913 ___    7925.29  23      1.196  23      0.517  23      0.438  23      0.189  22      0.373  23      0.475  23      0.528  23      0.424  23 
1984-07       68.500 ___     73.000 ___     67.370 ___     71.870 ___      4.736 ___    5114.97  21      1.115  21      0.690  21      0.129  21      0.248  21     -0.046  21     -0.072  21      0.216  21     -0.003  21 
1984-06       63.130 ___     71.000 ___     63.130 ___     68.620 ___      9.564 ___    5549.33  21      1.459  21      0.652  21     -0.138  21      0.183  21     -0.042  21     -0.156  21     -0.309  21      0.004  21 
1984-05       67.500 ___     68.500 ___     61.250 ___     62.630 ___     -6.870 ___    4256.04  22      0.881  22      0.655  22      0.130  21     -0.353  19      0.134  22      0.077  22      0.225  22     -0.252  21 
1984-04       68.620 ___     69.000 ___     63.750 ___     67.250 ___     -1.997 ___    3576.76  20      1.335  20      0.609  20      0.048  19     -0.008  18      0.272  20      0.169  20      0.066  20      0.097  20 
1984-03       64.500 ___     68.750 ___     64.370 ___     68.620 ___      6.802 ___    3585.93  22      0.889  22      0.831  22      0.235  21            na      -0.144  22     -0.081  22     -0.125  22            na  
1984-02       67.120 ___     68.500 ___     63.130 ___     64.250 ___     -4.461 ___    5106.56  20      1.108  20      0.520  20     -0.197  20            na       0.037  20     -0.038  20     -0.077  20            na  
1984-01       70.250 ___     72.620 ___     67.000 ___     67.250 ___     -4.610 ___    5862.52  21      1.215  21      0.643  21     -0.341  19            na       0.224  21      0.099  21     -0.073  21            na  
1983-12       71.120 ___     73.000 ___     69.000 ___     70.500 ___     -0.522 ___    4167.58  21      1.209  21      0.579  21            na             na      -0.247  21     -0.088  21            na             na  
1983-11       69.000 ___     74.370 ___     67.750 ___     70.870 ___      1.971 ___    5250.40  21      1.066  21      0.253  21            na             na       0.184  21     -0.056  21            na             na  
1983-10       64.620 ___     70.750 ___     64.370 ___     69.500 ___      7.552 ___    4541.98  21      0.896  21      0.299  21            na             na       0.023  21     -0.250  21            na             na  
1983-09       60.630 ___     66.120 ___     60.380 ___     64.620 ___      7.022 ___    3854.63  21      1.250  21      0.772  21            na             na       0.077  21      0.258  21            na             na  
1983-08       61.250 ___     62.000 ___     55.750 ___     60.380 ___     -1.821 ___    6724.07  23      1.464  23      0.492  23            na             na       0.066  23     -0.106  23            na             na  
1983-07       65.870 ___     67.000 ___     60.000 ___     61.500 ___     -6.107 ___    4133.28  20      1.791  20      0.650  20            na             na      -0.211  20     -0.266  20            na             na  
1983-06       63.000 ___     66.500 ___     60.750 ___     65.500 ___      3.968 ___    7506.62  22      1.513  22      0.237  22            na             na      -0.230  22     -0.145  22            na             na  
1983-05       68.250 ___     69.120 ___     61.380 ___     63.000 ___     -9.353 ___    7178.74  21      1.457  21      0.560  21            na             na       0.153  21      0.224  21            na             na  
1983-04       69.000 ___     74.500 ___     65.000 ___     69.500 ___      1.091 ___    6551.12  20      1.947  20      0.260  20            na             na       0.250  20     -0.087  20            na             na  
1983-03       67.250 ___     71.500 ___     66.370 ___     68.750 ___      3.978 ___    4335.27  23      1.395  23      0.711  23            na             na      -0.049  23     -0.338  23            na             na  
1983-02       58.500 ___     67.370 ___     57.250 ___     66.120 ___     12.068 ___    6325.94  19      2.051  19      0.676  19            na             na       0.040  19     -0.297  19            na             na  
1983-01       59.500 ___     60.880 ___     54.880 ___     59.000 ___     -2.286 ___    5414.93  21      1.786  21      0.599  21            na             na      -0.299  21     -0.305  21            na             na  
1982-12       61.000 ___     61.380 ___     53.630 ___     60.380 ___     -0.412 ___    7257.09  22      2.271  22      0.587  22            na             na      -0.115  22     -0.186  22            na             na  
1982-11       60.500 ___     65.620 ___     57.750 ___     60.630 ___      0.832 ___    5231.47  21      1.981  21      0.784  21            na             na       0.070  21     -0.031  21            na             na  
1982-10       80.500 ___     86.250 ___     56.000 ___     60.130 ___    -25.765 ___    9033.98  21      8.360  21      0.024  21            na             na      -0.360  21     -0.359  21            na             na  
1982-09       81.620 ___     88.250 ___     79.500 ___     81.000 ___     -1.063 ___    5824.11  21      1.687  21      0.612  21            na             na      -0.003  21     -0.162  21            na             na  
1982-08       74.250 ___     82.000 ___     68.500 ___     81.870 ___     11.768 ___    8099.42  22      2.019  22      0.921  22            na             na       0.166  22      0.115  22            na             na  
1982-07       71.500 ___     77.250 ___     70.250 ___     73.250 ___      2.276 ___    6696.80  21      0.999  21      0.736  21            na             na       0.360  21      0.335  21            na             na  
1982-06       65.620 ___     72.500 ___     65.370 ___     71.620 ___      9.144 ___    6972.87  22      0.876  22      0.674  22            na             na      -0.197  22     -0.073  22            na             na  
1982-05       67.750 ___     69.120 ___     64.620 ___     65.620 ___     -2.060 ___    5218.68  20      0.972  20      0.171  20            na             na       0.008  20     -0.339  20            na             na  
1982-04       68.120 ___     70.000 ___     66.250 ___     67.000 ___     -0.549 ___    5352.42  21      1.002  21      0.419  21            na             na       0.032  21     -0.170  21            na             na  
1982-03       60.630 ___     67.870 ___     59.500 ___     67.370 ___     12.980 ___    6929.64  23      1.452  23      0.559  23            na             na      -0.159  23     -0.065  23            na             na  
1982-02       62.750 ___     64.500 ___     58.630 ___     59.630 ___     -6.286 ___    6014.11  19      1.341  19      0.669  19            na             na      -0.131  19      0.069  19            na             na  
1982-01       65.000 ___     65.370 ___     58.000 ___     63.630 ___     -2.662 ___    4267.56  20      1.730  20      0.910  20            na             na       0.253  20      0.260  20            na             na  
1981-12       67.000 ___     67.000 ___     63.130 ___     65.370 ___     -3.156 ___    3432.66  22      1.384  22      0.803  22            na             na       0.207  22      0.122  22            na             na  
1981-11       70.620 ___     72.870 ___     65.500 ___     67.500 ___     -3.571 ___    5528.96  20      1.878  20      0.764  20            na             na       0.315  20      0.138  20            na             na  
1981-10       61.500 ___     70.000 ___     60.500 ___     70.000 ___     12.903 ___    5958.76  22      1.761  22      0.617  22            na             na       0.008  22     -0.250  22            na             na  
1981-09       57.380 ___     62.630 ___     56.750 ___     62.000 ___      8.052 ___    6193.91  21      1.984  21      0.804  21            na             na      -0.007  21     -0.050  21            na             na  
1981-08       61.250 ___     64.620 ___     57.130 ___     57.380 ___     -6.134 ___    2780.04  21      1.336  21      0.719  21            na             na      -0.017  21      0.062  21            na             na  
1981-07       64.750 ___     65.000 ___     59.380 ___     61.130 ___     -5.591 ___    2428.18  22      1.705  22      0.493  22            na             na       0.083  22     -0.027  22            na             na  
1981-06       67.500 ___     70.250 ___     64.000 ___     64.750 ___     -4.074 ___    3174.98  22      1.254  22      0.497  22            na             na      -0.164  22     -0.075  22            na             na  
1981-05       64.120 ___     68.120 ___     59.630 ___     67.500 ___      4.651 ___    3140.84  20      1.501  20      0.646  20            na             na       0.356  20      0.047  20            na             na  
1981-04       62.750 ___     68.500 ___     61.750 ___     64.500 ___      2.789 ___    4691.85  21      1.234  21      0.222  21            na             na       0.257  21      0.135  21            na             na  
1981-03       59.500 ___     63.250 ___     56.500 ___     62.750 ___      5.462 ___    4333.42  22      1.196  22      0.370  22            na             na       0.166  22     -0.339  22            na             na  
1981-02       53.500 ___     60.500 ___     52.380 ___     59.500 ___     11.215 ___    5556.67  19      1.674  19      0.341  19            na             na       0.286  19      0.360  19            na             na  
1981-01       48.750 ___     56.250 ___     48.380 ___     53.500 ___      9.744 ___    5297.91  21      1.689  21     -0.071  21            na             na       0.005  21     -0.241  21            na             na  
1980-12       45.880 ___     48.750 ___     43.750 ___     48.750 ___      6.255 ___    3916.22  22      1.615  22      0.462  22            na             na       0.093  22     -0.150  22            na             na  
1980-11       44.380 ___     47.750 ___     43.380 ___     45.880 ___      3.684 ___    6127.51  18      1.458  18      0.417  18            na             na       0.183  18     -0.230  18            na             na  
1980-10       48.000 ___     48.630 ___     43.500 ___     44.250 ___     -7.813 ___    3591.37  23      1.049  23      0.623  23            na             na      -0.285  23     -0.224  23            na             na  
1980-09       47.880 ___     51.130 ___     46.250 ___     48.000 ___      0.251 ___    2690.59  21      1.590  21      0.637  21            na             na       0.202  21     -0.113  21            na             na  
1980-08       46.750 ___     52.000 ___     45.000 ___     47.880 ___      2.417 ___    4888.00  21      2.136  21      0.699  21            na             na       0.308  21      0.378  21            na             na  
1980-07       48.250 ___     50.250 ___     44.500 ___     46.750 ___     -3.109 ___    3899.96  22      1.901  22      0.393  22            na             na       0.106  22      0.108  22            na             na  
1980-06       46.880 ___     51.500 ___     46.000 ___     48.250 ___      2.922 ___    3580.08  21      1.430  21      0.699  21            na             na       0.035  21     -0.166  21            na             na  
1980-05       42.630 ___     47.880 ___     42.630 ___     46.880 ___      9.970 ___    4235.43  21      1.244  21      0.472  21            na             na       0.110  21     -0.225  21            na             na  
1980-04       41.500 ___     44.000 ___     40.000 ___     42.630 ___      2.723 ___    2991.20  21      1.510  21      0.602  21            na             na       0.109  21      0.029  21            na             na  
1980-03       40.380 ___     41.500 ___     36.250 ___     41.500 ___      3.414 ___    3783.92  21      2.238  21      0.804  21            na             na       0.282  21      0.144  21            na             na  
1980-02       43.130 ___     43.750 ___     38.880 ___     40.130 ___     -6.956 ___    4593.08  20      1.484  20      0.172  20            na             na      -0.079  20     -0.047  20            na             na  
1980-01       43.380 ___     45.750 ___     42.000 ___     43.130 ___     -0.576 ___    3471.38  22      1.828  22      0.561  22            na             na       0.018  22      0.084  22            na             na  
1979-12       42.630 ___     45.000 ___     42.000 ___     43.380 ___      1.759 ___    2239.56  20      1.293  20      0.595  20            na             na      -0.026  20     -0.088  20            na             na  
1979-11       43.500 ___     43.500 ___     40.000 ___     42.630 ___     -2.560 ___    3695.62  21      1.715  21      0.339  21            na             na       0.112  21     -0.014  21            na             na  
1979-10       48.880 ___     50.000 ___     42.630 ___     43.750 ___    -11.168 ___    2786.54  23      1.380  23      0.481  23            na             na      -0.212  23     -0.069  23            na             na  
1979-09       51.630 ___     51.630 ___     49.000 ___     49.250 ___     -4.610 ___    1911.54  19      1.083  19      0.616  19            na             na       0.006  19     -0.125  19            na             na  
1979-08       48.000 ___     51.880 ___     47.750 ___     51.630 ___      7.563 ___    2454.30  23      1.082  23      0.398  23            na             na      -0.026  23     -0.189  23            na             na  
1979-07       45.500 ___     49.000 ___     44.630 ___     48.000 ___      5.495 ___    2022.55  21      1.107  21      0.730  21            na             na       0.559  21      0.255  21            na             na  
1979-06       45.000 ___     48.750 ___     44.750 ___     45.500 ___      1.111 ___    2515.92  21      1.214  21      0.614  21            na             na       0.077  21     -0.076  21            na             na  
1979-05       44.380 ___     45.750 ___     41.750 ___     45.000 ___      1.695 ___    2414.73  22      1.235  22      0.816  22            na             na       0.083  22      0.111  22            na             na  
1979-04       42.000 ___     44.880 ___     40.500 ___     44.250 ___      5.357 ___    4153.80  20      1.373  20      0.791  20            na             na       0.018  20     -0.036  20            na             na  
1979-03       40.130 ___     45.000 ___     39.250 ___     42.000 ___      4.660 ___    3364.18  22      1.683  22      0.326  22            na             na      -0.032  22     -0.476  22            na             na  
1979-02       44.500 ___     44.630 ___     40.000 ___     40.130 ___     -9.820 ___    3721.18  19      1.281  19      0.546  19            na             na       0.311  19      0.527  19            na             na  
1979-01       46.250 ___     48.630 ___     43.380 ___     44.500 ___     -3.784 ___    3540.18  22      1.529  22      0.427  22            na             na       0.200  22      0.218  22            na             na  
1978-12       47.380 ___     50.630 ___     45.750 ___     46.250 ___     -1.596 ___    1786.08  20      1.765  20      0.790  20            na             na       0.182  20      0.306  20            na             na  
1978-11       48.000 ___     49.500 ___     45.000 ___     47.000 ___     -0.802 ___    2489.98  21      1.573  21      0.827  21            na             na      -0.493  21     -0.504  21            na             na  
1978-10       51.000 ___     52.380 ___     46.630 ___     47.380 ___     -7.098 ___    3707.09  22      1.114  22      0.545  22            na             na      -0.146  22     -0.321  22            na             na  
1978-09       55.750 ___     59.880 ___     49.880 ___     51.000 ___     -8.520 ___    2561.60  20      1.331  20      0.574  20            na             na       0.068  20      0.091  20            na             na  
1978-08       54.880 ___     60.500 ___     54.630 ___     55.750 ___      1.585 ___    3186.68  23      1.748  23      0.810  23            na             na       0.276  23      0.010  23            na             na  
1978-07       52.380 ___     55.630 ___     51.630 ___     54.880 ___      4.275 ___    2150.52  20      1.212  20      0.623  20            na             na      -0.088  20     -0.280  20            na             na  
1978-06       53.880 ___     58.880 ___     52.500 ___     52.630 ___     -2.084 ___    3066.91  22      1.384  22      0.851  22            na             na       0.381  22      0.286  22            na             na  
1978-05       50.500 ___     54.380 ___     48.130 ___     53.750 ___      7.759 ___    4048.11  22      1.616  22      0.782  22            na             na       0.180  22      0.422  22            na             na  
1978-04       45.500 ___     52.000 ___     44.630 ___     49.880 ___      9.027 ___    4451.88  20      1.869  20      0.769  20            na             na       0.227  20      0.392  20            na             na  
1978-03       44.630 ___     47.630 ___     44.130 ___     45.750 ___      2.510 ___    2589.75  22      0.909  22      0.752  22            na             na       0.082  22      0.103  22            na             na  
1978-02       45.500 ___     46.750 ___     44.380 ___     44.630 ___     -1.912 ___    2189.64  19      1.145  19      0.817  19            na             na      -0.191  19     -0.167  19            na             na  
1978-01       51.130 ___     51.130 ___     43.880 ___     45.500 ___    -11.650 ___    2691.20  21      1.450  21      0.675  21            na             na       0.007  21     -0.165  21            na             na  
1977-12       51.000 ___     52.880 ___     49.630 ___     51.500 ___      0.980 ___    2169.52  21      1.042  21      0.633  21            na             na      -0.157  21      0.110  21            na             na  
1977-11       46.500 ___     52.380 ___     45.500 ___     51.000 ___      7.937 ___    2916.23  21      1.509  21      0.835  21            na             na       0.248  21      0.326  21            na             na  
1977-10       50.000 ___     50.250 ___     45.380 ___     47.250 ___     -5.500 ___    2227.54  21      1.248  21      0.513  21            na             na       0.268  21     -0.314  21            na             na  
1977-09       49.750 ___     50.630 ___     47.250 ___     50.000 ___      0.503 ___    1891.09  21      1.062  21      0.376  21            na             na       0.210  21     -0.130  21            na             na  
1977-08       46.880 ___     50.880 ___     45.750 ___     49.750 ___      6.122 ___    2002.78  23      1.210  23      0.626  23            na             na      -0.162  23     -0.292  23            na             na  
1977-07       46.000 ___     49.500 ___     45.250 ___     46.880 ___      1.913 ___    1961.47  19      1.366  19      0.875  19            na             na       0.244  19      0.251  19            na             na  
1977-06       40.500 ___     47.380 ___     40.500 ___     46.000 ___     14.286 ___    1676.58  22      1.018  22      0.597  22            na             na       0.029  22     -0.028  22            na             na  
1977-05       39.880 ___     43.380 ___     39.880 ___     40.250 ___      0.928 ___    2929.75  21      1.228  21      0.568  21            na             na       0.294  21      0.351  21            na             na  
1977-04       39.880 ___     43.750 ___     37.750 ___     39.880 ___      0.327 ___    2958.44  20      1.925  20      0.828  20            na             na       0.265  20      0.104  20            na             na  
1977-03       44.750 ___     46.250 ___     39.630 ___     39.750 ___    -11.173 ___    2423.37  23      1.543  23      0.710  23            na             na       0.191  23      0.194  23            na             na  
1977-02       45.880 ___     47.130 ___     44.630 ___     44.750 ___     -2.186 ___    2939.37  19      0.728  19      0.478  19            na             na       0.050  19     -0.078  19            na             na  
1977-01       52.250 ___     53.380 ___     44.500 ___     45.750 ___    -14.294 ___    4639.51  21      1.603  21      0.506  21            na             na       0.221  21     -0.311  21            na             na  
1976-12       55.000 ___     56.000 ___     49.250 ___     53.380 ___     -2.945 ___    5060.00  22      1.625  22      0.447  22            na             na       0.206  22     -0.240  22            na             na  
1976-11       53.130 ___     57.000 ___     52.250 ___     55.000 ___      3.520 ___    2761.76  20      1.520  20      0.480  20            na             na      -0.215  20     -0.117  20            na             na  
1976-10       55.130 ___     56.750 ___     48.750 ___     53.130 ___     -3.628 ___    2642.32  21      1.549  21      0.503  21            na             na       0.234  21     -0.094  21            na             na  
1976-09       54.500 ___     59.630 ___     54.000 ___     55.130 ___      1.156 ___    2446.44  21      1.514  21      0.751  21            na             na       0.337  21      0.022  21            na             na  
1976-08       56.750 ___     57.130 ___     52.750 ___     54.500 ___     -3.965 ___    1893.09  22      1.131  22      0.523  22            na             na      -0.014  22      0.059  22            na             na  
1976-07       58.500 ___     60.000 ___     56.000 ___     56.750 ___     -2.991 ___    1937.49  21      1.069  21      0.425  21            na             na       0.141  21      0.180  21            na             na  
1976-06       55.750 ___     58.880 ___     51.750 ___     58.500 ___      4.933 ___    3020.18  22      1.497  22      0.710  22            na             na       0.199  22      0.342  22            na             na  
1976-05       61.750 ___     63.880 ___     53.380 ___     55.750 ___     -9.717 ___    3835.96  20      1.650  20      0.501  20            na             na       0.000  20     -0.262  20            na             na  
1976-04       64.000 ___     66.000 ___     59.880 ___     61.750 ___     -3.516 ___    2045.64  21      1.392  21      0.822  21            na             na       0.179  21      0.236  21            na             na  
1976-03       62.750 ___     64.120 ___     59.880 ___     64.000 ___      1.992 ___    2095.48  23      1.361  23      0.723  23            na             na       0.027  23     -0.014  23            na             na  
1976-02       62.250 ___     65.000 ___     60.380 ___     62.750 ___      0.803 ___    2952.97  19      0.857  19      0.234  19            na             na      -0.151  19      0.119  19            na             na  
1976-01       58.380 ___     63.130 ___     57.880 ___     62.250 ___      6.629 ___    4073.91  21      1.192  21      0.455  21            na             na       0.035  21     -0.396  21            na             na  
1975-12       58.000 ___     58.750 ___     53.000 ___     58.380 ___      0.655 ___    2288.25  22      1.598  22      0.813  22            na             na       0.097  22      0.071  22            na             na  
1975-11       52.500 ___     58.130 ___     51.500 ___     58.000 ___     10.203 ___    2292.21  19      1.468  19      0.806  19            na             na       0.157  19      0.164  19            na             na  
1975-10       46.500 ___     54.130 ___     45.250 ___     52.630 ___     13.183 ___    2696.42  23      1.985  23      0.778  23            na             na       0.055  23      0.105  23            na             na  
1975-09       47.130 ___     50.380 ___     43.630 ___     46.500 ___     -1.337 ___    2058.10  21      2.145  21      0.812  21            na             na      -0.028  21     -0.022  21            na             na  
1975-08       47.880 ___     48.750 ___     42.500 ___     47.130 ___     -2.825 ___    2518.25  21      2.280  21      0.675  21            na             na       0.018  21     -0.155  21            na             na  
1975-07       57.000 ___     57.380 ___     48.500 ___     48.500 ___    -14.912 ___    2357.27  22      1.663  22      0.627  22            na             na       0.024  22      0.020  22            na             na  
1975-06       54.000 ___     58.000 ___     49.880 ___     57.000 ___      5.556 ___    1994.82  21      1.601  21      0.407  21            na             na       0.222  21     -0.016  21            na             na  
1975-05       54.250 ___     60.500 ___     52.500 ___     54.000 ___     -0.461 ___    2941.94  21      2.113  21      0.605  21            na             na       0.222  21      0.163  21            na             na  
1975-04       43.630 ___     54.380 ___     43.250 ___     54.250 ___     24.341 ___    3722.91  22      2.052  22     -0.045  22            na             na       0.054  22     -0.522  22            na             na  
1975-03       40.880 ___     45.500 ___     40.380 ___     43.630 ___      7.067 ___    3322.08  20      2.229  20      0.765  20            na             na      -0.029  20      0.006  20            na             na  
1975-02       34.250 ___     43.500 ___     32.630 ___     40.750 ___     18.978 ___    5566.57  19      3.050  19      0.598  19            na             na      -0.159  19     -0.243  19            na             na  
1975-01       29.500 ___     34.880 ___     26.750 ___     34.250 ___     16.616 ___    3888.84  22      4.696  22      0.648  22            na             na      -0.411  22     -0.407  22            na             na  
1974-12       33.500 ___     34.500 ___     26.750 ___     29.370 ___    -13.312 ___    3953.75  21      4.089  21      0.459  21            na             na      -0.091  21     -0.275  21            na             na  
1974-11       35.250 ___     39.380 ___     30.120 ___     33.880 ___     -3.887 ___    4232.08  20      4.091  20      0.785  20            na             na       0.046  20      0.043  20            na             na  
1974-10       24.620 ___     36.380 ___     21.250 ___     35.250 ___     43.176 ___    5433.22  23      5.420  23      0.696  23            na             na      -0.115  23      0.260  23            na             na  
1974-09       35.000 ___     35.130 ___     23.620 ___     24.620 ___    -29.657 ___    3745.12  20      3.830  20      0.758  20            na             na      -0.011  20     -0.195  20            na             na  
1974-08       38.000 ___     44.500 ___     30.620 ___     35.000 ___     -7.895 ___    3813.49  22      4.224  22      0.641  22            na             na       0.109  22     -0.194  22            na             na  
1974-07       47.880 ___     49.880 ___     36.250 ___     38.000 ___    -20.635 ___    3852.66  22      5.470  22      0.772  22            na             na      -0.038  22     -0.012  22            na             na  
1974-06       54.500 ___     63.250 ___     46.380 ___     47.880 ___    -12.147 ___    3304.16  20      3.852  20      0.667  20            na             na       0.051  20     -0.005  20            na             na  
1974-05       53.500 ___     59.750 ___     53.130 ___     54.500 ___      1.869 ___    2073.64  22      2.074  22      0.803  22            na             na       0.058  22     -0.037  22            na             na  
1974-04       52.630 ___     56.130 ___     50.380 ___     53.500 ___      1.653 ___    1496.27  21      2.017  21      0.797  21            na             na       0.196  21      0.207  21            na             na  
1974-03       51.880 ___     59.500 ___     51.880 ___     52.630 ___      1.937 ___    2203.81  21      1.875  21      0.627  21            na             na       0.360  21     -0.004  21            na             na  
1974-02       54.000 ___     54.000 ___     47.000 ___     51.630 ___     -4.829 ___    2260.59  19      1.749  19      0.854  19            na             na       0.365  19      0.309  19            na             na  
1974-01       57.000 ___     59.880 ___     47.630 ___     54.250 ___     -4.825 ___    2020.18  22      2.884  22      0.446  22            na             na       0.210  22     -0.186  22            na             na  
1973-12       50.380 ___     58.250 ___     46.130 ___     57.000 ___     13.140 ___    3077.08  20      4.704  20      0.621  20            na             na      -0.179  20     -0.162  20            na             na  
1973-11       70.120 ___     70.120 ___     44.130 ___     50.380 ___    -28.285 ___    4772.23  21      3.972  21      0.310  21            na             na       0.148  21     -0.262  21            na             na  
1973-10       70.250 ___     74.000 ___     67.250 ___     70.250 ___            na     1706.96  23      1.745  23      0.538  23            na             na       0.031  23     -0.035  23            na             na  
1973-09       65.500 ___     74.370 ___     63.380 ___     70.250 ___      7.252 ___    1725.39  19      1.778  19      0.050  19            na             na      -0.188  19      0.201  19            na             na  
1973-08       64.500 ___     66.750 ___     60.250 ___     65.500 ___      1.158 ___    1714.57  23      1.550  23      0.478  23            na             na      -0.005  23     -0.132  23            na             na  
1973-07       56.750 ___     68.750 ___     54.000 ___     64.750 ___     13.338 ___    2668.91  21      2.901  21      0.547  21            na             na      -0.458  21     -0.083  21            na             na  
1973-06       63.500 ___     68.000 ___     52.130 ___     57.130 ___    -10.031 ___    3594.86  21      3.108  21      0.568  21            na             na      -0.124  21     -0.327  21            na             na  
1973-05       59.380 ___     70.000 ___     58.500 ___     63.500 ___      6.938 ___    3117.56  22      3.444  22      0.763  22            na             na       0.163  22      0.065  22            na             na  
1973-04       66.620 ___     68.870 ___     58.000 ___     59.380 ___    -10.868 ___    2003.48  20      2.382  20      0.600  20            na             na      -0.008  20     -0.027  20            na             na  
1973-03       64.120 ___     70.750 ___     61.630 ___     66.620 ___      3.899 ___    2368.07  22      2.296  22      0.779  22            na             na       0.226  22      0.011  22            na             na  
1973-02       72.120 ___     76.370 ___     61.500 ___     64.120 ___    -11.093 ___    3147.24  19      3.005  19      0.704  19            na             na       0.199  19      0.139  19            na             na  
1973-01       76.250 ___     76.870 ___     70.250 ___     72.120 ___     -5.416 ___    1840.80  21      1.257  21      0.386  21            na             na      -0.028  21     -0.333  21            na             na  
1972-12       65.870 ___     77.370 ___     65.870 ___     76.250 ___     15.758 ___    1254.95  19      1.569  19      0.025  19            na             na       0.061  19     -0.360  19            na             na  
1972-11       63.880 ___     65.870 ___     59.630 ___     65.870 ___      3.115 ___    1373.40  20      1.858  20      0.322  20            na             na       0.098  20     -0.388  20            na             na  
1972-10       56.130 ___     63.880 ___     54.750 ___     63.880 ___     13.564 ___    1948.66  22      1.954  22      0.687  22            na             na      -0.258  22     -0.073  22            na             na  
1972-09       58.130 ___     60.500 ___     54.250 ___     56.250 ___     -2.395 ___    1711.52  20      1.714  20      0.571  20            na             na       0.023  20     -0.040  20            na             na  
1972-08       57.750 ___     64.000 ___     56.130 ___     57.630 ___     -0.208 ___    1545.11  23      1.834  23      0.530  23            na             na       0.527  23     -0.024  23            na             na  
1972-07       59.630 ___     63.250 ___     50.000 ___     57.750 ___     -2.532 ___    1692.44  20      3.307  20      0.594  20            na             na      -0.083  20     -0.265  20            na             na  
1972-06      116.620 ___    116.620 ___     53.630 ___     59.250 ___    -49.467 ___    1566.66  22     11.042  22      0.289  22            na             na      -0.021  22      0.378  22            na             na  
1972-05      106.250 ___    125.250 ___    103.250 ___    117.250 ___     10.353 ___    2030.47  22      2.011  22      0.703  22            na             na       0.113  22      0.271  22            na             na  
1972-04       97.000 ___    108.000 ___     97.000 ___    106.250 ___      9.819 ___    1799.32  20      1.708  20      0.017  20            na             na       0.286  20     -0.106  20            na             na  
1972-03       90.250 ___     97.000 ___     88.000 ___     96.750 ___      7.202 ___    1300.73  22      1.510  22      0.651  22            na             na       0.069  22      0.059  22            na             na  
1972-02       83.250 ___     91.250 ___     82.250 ___     90.250 ___      9.394 ___    1250.48  20      1.510  20      0.131  20            na             na       0.368  20      0.006  20            na             na  
1972-01       75.750 ___     83.120 ___     74.120 ___     82.500 ___      8.911 ___    1206.71  21      1.522  21      0.215  21            na             na       0.228  21      0.224  21            na             na  
1971-12       68.500 ___     77.870 ___     67.620 ___     75.750 ___     13.060 ___    1378.33  22      1.965  22      0.434  22            na             na       0.385  22      0.156  22            na             na  
1971-11       62.250 ___     67.000 ___     60.000 ___     67.000 ___      7.631 ___    1677.11  21      2.177  21      0.761  21            na             na       0.154  21      0.520  21            na             na  
1971-10       61.750 ___     67.000 ___     59.000 ___     62.250 ___      0.810 ___    927.810  21      1.765  21      0.525  21            na             na       0.202  21      0.339  21            na             na  
1971-09       58.750 ___     64.870 ___     57.750 ___     61.750 ___      5.106 ___    2284.95  21      1.881  21      0.563  21            na             na       0.370  21      0.247  21            na             na  
1971-08       54.000 ___     60.750 ___     52.750 ___     58.750 ___      8.796 ___    1871.96  22      2.227  22      0.576  22            na             na      -0.034  22     -0.152  22            na             na  
1971-07       59.250 ___     60.000 ___     53.500 ___     54.000 ___     -9.623 ___    1574.13  21      1.235  21      0.277  21            na             na       0.261  21      0.317  21            na             na  
1971-06       79.000 ___     86.500 ___     52.000 ___     59.750 ___    -24.367 ___    2730.07  22      7.672  22      0.472  22            na             na      -0.048  22     -0.075  22            na             na  
1971-05       75.000 ___     80.750 ___     73.370 ___     79.000 ___      5.333 ___    1625.00  20      1.408  20      0.337  20            na             na      -0.008  20      0.216  20            na             na  
1971-04       68.500 ___     77.500 ___     67.620 ___     75.000 ___      9.489 ___    2875.85  21      1.397  21      0.178  21            na             na      -0.133  21      0.333  21            na             na  
1971-03       55.500 ___     69.750 ___     55.000 ___     68.500 ___     23.423 ___    2973.74  23      1.711  23      0.439  23            na             na       0.081  23      0.276  23            na             na  
1971-02       51.000 ___     55.880 ___     50.500 ___     55.500 ___      8.824 ___    1918.36  19      1.229  19      0.373  19            na             na      -0.111  19      0.053  19            na             na  
1971-01       46.000 ___     51.000 ___     44.250 ___     51.000 ___      9.961 ___    2513.96  20      1.585  20      0.809  20            na             na      -0.036  20     -0.051  20            na             na  
1970-12       43.380 ___     46.500 ___     42.380 ___     46.380 ___      6.916 ___    1790.04  22      1.447  22      0.117  22            na             na      -0.382  22      0.110  22            na             na  
1970-11       42.250 ___     43.500 ___     37.500 ___     43.380 ___      1.759 ___    3297.96  20      2.383  20      0.600  20            na             na       0.151  20      0.475  20            na             na  
1970-10       43.000 ___     43.500 ___     39.750 ___     42.630 ___     -0.860 ___    1235.56  22      1.589  22      0.390  22            na             na       0.136  22     -0.340  22            na             na  
1970-09       35.500 ___     43.500 ___     35.250 ___     43.000 ___     21.127 ___    2361.41  21      1.826  21      0.286  21            na             na      -0.305  21      0.214  21            na             na  
1970-08       36.250 ___     37.380 ___     29.620 ___     35.500 ___     -2.069 ___    6368.38  21      3.190  21      0.662  21            na             na       0.443  21      0.579  21            na             na  
1970-07       33.380 ___     39.000 ___     31.750 ___     36.250 ___      8.598 ___    3298.33  22      2.502  22      0.735  22            na             na       0.305  22      0.322  22            na             na  
1970-06       32.880 ___     36.750 ___     30.750 ___     33.380 ___      2.708 ___    3190.36  22      3.631  22      0.558  22            na             na       0.265  22      0.460  22            na             na  
1970-05       36.500 ___     37.750 ___     27.500 ___     32.500 ___    -10.959 ___    4919.58  21      4.717  21      0.762  21            na             na       0.088  21      0.121  21            na             na  
1970-04       40.500 ___     43.880 ___     34.000 ___     36.500 ___     -9.877 ___    3093.85  22      3.051  22      0.359  22            na             na      -0.128  22     -0.087  22            na             na  
1970-03       45.130 ___     45.500 ___     38.130 ___     40.500 ___    -10.259 ___    2359.16  21      3.522  21      0.350  21            na             na      -0.008  21     -0.172  21            na             na  
1970-02       38.250 ___     45.380 ___     38.250 ___     45.130 ___     19.550 ___    1719.28  19      2.553  19      0.581  19            na             na      -0.006  19     -0.213  19            na             na  
1970-01       45.000 ___     45.750 ___     37.130 ___     37.750 ___                   2123.24  19      1.805  18      0.416  18            na             na      -0.221  18     -0.191  18            na             na