E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Merck Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MRK w SP500 ] for Month   (9)   Corr_dly[ MRK w Nikkei ] for Month   (10)   Corr_dly[ MRK w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MRK w SP500(d-1) ] for Month   (13)   Corr_dly[ MRK w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MRK w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Merck_monthly___________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | MRK w        | MRK w        | MRK w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | MRK w SP500  | MRK w Nikkei | MRK w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                21.63% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       49.740 ___     50.420 ___     48.770 ___     49.430 ___     -0.803 ___    10794.3   7      0.871   7      0.738   7      0.608   7      0.521   7      0.031   7      0.153   7     -0.096   7      0.557   7 
2013-11       44.870 ___     49.950 ___     44.620 ___     49.830 ___     10.512 ___    12928.8  20      0.744  20      0.528  20      0.401  19      0.558  20     -0.507  20     -0.246  20     -0.295  20     -0.398  20 
2013-10       48.920 ___     49.230 ___     45.080 ___     45.090 ___     -5.293 ___    15509.8  23      0.950  23      0.343  23     -0.278  23      0.109  23     -0.358  23     -0.251  23      0.110  23     -0.109  23 
2013-09       47.520 ___     48.710 ___     47.010 ___     47.610 ___      0.677 ___    14655.0  20      0.505  20      0.747  20      0.340  19      0.212  20     -0.155  20      0.305  20      0.173  20     -0.208  20 
2013-08       48.440 ___     48.850 ___     46.470 ___     47.290 ___     -1.827 ___    9764.95  22      0.475  22      0.772  22      0.210  22      0.415  21      0.092  22      0.148  22      0.057  22      0.131  22 
2013-07       46.260 ___     49.080 ___     46.030 ___     48.170 ___      3.703 ___    11513.6  22      0.638  22      0.344  22     -0.134  21     -0.313  22      0.114  22      0.307  22      0.164  22      0.450  22 
2013-06       48.930 ___     50.160 ___     46.060 ___     46.450 ___     -0.535 ___    23606.8  20      1.524  20      0.542  20     -0.034  20      0.417  20     -0.102  20     -0.070  20     -0.391  20     -0.189  20 
2013-05       44.800 ___     48.640 ___     44.600 ___     46.700 ___     -0.638 ___    19447.3  22      1.519  22      0.352  22     -0.145  20      0.190  21     -0.250  22     -0.371  22      0.129  21     -0.047  22 
2013-04       44.000 ___     48.790 ___     43.770 ___     47.000 ___      6.335 ___    14028.7  22      1.176  22      0.527  22      0.083  21      0.466  21      0.023  22     -0.140  22     -0.230  22      0.013  21 
2013-03       42.330 ___     45.420 ___     42.330 ___     44.200 ___      3.440 ___    19281.9  20      1.142  20      0.228  20     -0.061  19      0.057  20     -0.093  20     -0.010  20      0.157  20      0.277  20 
2013-02       42.240 ___     43.450 ___     40.830 ___     42.730 ___     -1.202 ___    17026.9  19      1.282  19      0.308  19     -0.317  18      0.275  19      0.190  19     -0.205  19     -0.119  19     -0.405  19 
2013-01       42.460 ___     43.770 ___     41.820 ___     43.250 ___      6.422 ___    13187.8  19      1.069  19      0.749  19      0.506  16      0.740  19     -0.139  18      0.016  18     -0.418  16      0.172  18 
2012-12       44.470 ___     45.490 ___     40.630 ___     40.640 ___     -8.262 ___    13095.1  19      1.254  19      0.479  19      0.079  18      0.488  18      0.249  19      0.242  19     -0.324  19     -0.404  18 
2012-11       45.750 ___     46.550 ___     42.360 ___     44.300 ___     -2.915 ___    11461.1  21      1.067  21      0.835  21      0.118  20      0.551  21      0.121  21      0.139  21      0.244  21     -0.040  21 
2012-10       44.970 ___     48.000 ___     44.970 ___     45.630 ___      1.175 ___    10220.8  21      1.001  21      0.752  21      0.443  20      0.522  21      0.397  20      0.444  20     -0.046  21      0.136  21 
2012-09       43.140 ___     45.700 ___     42.870 ___     45.100 ___      4.762 ___    11705.6  19      0.813  19      0.250  19     -0.293  18     -0.062  19     -0.231  19     -0.487  19     -0.079  19     -0.238  19 
2012-08       44.450 ___     44.790 ___     42.610 ___     43.050 ___     -2.536 ___    10195.2  23      0.724  23      0.259  23     -0.106  23      0.039  22     -0.368  23     -0.030  23     -0.158  23      0.070  23 
2012-07       41.250 ___     45.170 ___     41.060 ___     44.170 ___      5.796 ___    16707.9  21      1.619  21      0.569  21      0.128  20      0.050  21      0.009  21      0.058  21      0.043  21      0.136  21 
2012-06       37.180 ___     41.750 ___     37.020 ___     41.750 ___     11.096 ___    19152.2  21      0.922  21      0.715  21      0.107  21      0.471  19     -0.362  21     -0.354  21      0.575  21     -0.152  20 
2012-05       38.940 ___     39.500 ___     37.020 ___     37.580 ___     -4.230 ___    11699.4  22      0.687  22      0.225  22      0.189  20      0.176  21     -0.369  22      0.042  22     -0.393  21      0.025  22 
2012-04       38.300 ___     39.460 ___     37.770 ___     39.240 ___      2.188 ___    13075.0  20      0.797  20      0.398  20     -0.282  19      0.321  19     -0.011  20     -0.147  20     -0.152  20     -0.080  19 
2012-03       38.150 ___     39.000 ___     36.910 ___     38.400 ___      0.603 ___    16847.5  22      0.986  22      0.493  22      0.106  21      0.520  22      0.080  22      0.222  22      0.039  22      0.274  22 
2012-02       38.550 ___     39.010 ___     37.780 ___     38.170 ___     -0.261 ___    12469.4  20      0.641  20      0.395  20      0.190  20      0.451  20     -0.421  20     -0.124  20     -0.174  20     -0.311  20 
2012-01       37.880 ___     39.430 ___     37.810 ___     38.270 ___      1.512 ___    14174.9  20      0.829  20      0.464  20     -0.004  18      0.260  20     -0.390  20     -0.005  20      0.143  19      0.004  20 
2011-12       35.730 ___     37.900 ___     34.860 ___     37.700 ___      5.455 ___    17826.5  21      0.981  21      0.552  21     -0.276  20      0.141  20     -0.079  21     -0.297  21     -0.445  20     -0.234  20 
2011-11       33.810 ___     36.250 ___     33.130 ___     35.750 ___      3.623 ___    15736.7  21      1.853  21      0.875  21     -0.154  19      0.784  21      0.128  21     -0.124  21      0.343  21      0.052  21 
2011-10       32.590 ___     35.500 ___     30.540 ___     34.500 ___      5.505 ___    17448.2  21      1.658  21      0.760  21      0.197  20      0.460  21     -0.124  21      0.005  21      0.162  21      0.070  21 
2011-09       33.050 ___     33.490 ___     30.710 ___     32.700 ___     -1.208 ___    17584.4  21      1.475  21      0.848  21      0.315  19      0.725  21      0.040  21      0.192  21     -0.247  21     -0.059  21 
2011-08       34.250 ___     34.290 ___     29.470 ___     33.100 ___     -3.018 ___    22169.4  23      2.548  23      0.950  23      0.014  23      0.787  22     -0.393  23     -0.402  23      0.418  23     -0.011  23 
2011-07       35.170 ___     36.560 ___     34.050 ___     34.130 ___     -3.287 ___    12038.5  20      1.043  20      0.647  20      0.273  19      0.485  20      0.090  20      0.173  20      0.219  20      0.207  20 
2011-06       36.600 ___     36.750 ___     34.370 ___     35.290 ___     -3.973 ___    11659.2  22      0.869  22      0.824  22      0.073  22      0.543  22      0.100  22     -0.010  22     -0.364  22      0.037  22 
2011-05       36.440 ___     37.650 ___     36.070 ___     36.750 ___      2.225 ___    14045.1  21      0.738  21      0.502  21      0.175  18      0.264  20     -0.077  21     -0.184  21      0.151  19     -0.097  20 
2011-04       33.050 ___     36.250 ___     33.000 ___     35.950 ___      8.906 ___    15431.2  20      0.903  20      0.548  20      0.201  19      0.458  18      0.085  20      0.187  20     -0.015  20      0.067  19 
2011-03       32.600 ___     33.480 ___     31.060 ___     33.010 ___      1.351 ___    17557.2  23      1.098  23      0.797  23      0.279  22      0.771  23      0.281  23      0.200  23      0.491  23      0.319  23 
2011-02       33.340 ___     34.040 ___     31.850 ___     32.570 ___     -1.809 ___    16225.2  19      1.085  19      0.664  19      0.375  18      0.610  19      0.170  19      0.306  19     -0.331  19      0.032  19 
2011-01       36.290 ___     37.620 ___     33.000 ___     33.170 ___     -7.963 ___    23897.7  20      1.634  20      0.073  20     -0.043  17      0.095  18      0.115  20     -0.295  20      0.105  19     -0.007  20 
2010-12       34.750 ___     36.990 ___     34.670 ___     36.040 ___      4.555 ___    12773.8  22      0.613  22      0.515  22      0.051  20      0.383  20      0.020  22     -0.154  22     -0.034  22      0.061  21 
2010-11       36.440 ___     36.950 ___     33.940 ___     34.470 ___     -5.067 ___    16410.1  21      1.193  21      0.649  21      0.114  19      0.475  21     -0.135  21     -0.290  21     -0.285  21     -0.308  21 
2010-10       36.760 ___     37.680 ___     36.020 ___     36.310 ___     -1.358 ___    10240.0  21      1.018  21      0.688  21      0.125  20      0.729  21     -0.440  21     -0.258  21     -0.145  21     -0.398  21 
2010-09       35.380 ___     37.580 ___     34.520 ___     36.810 ___      4.693 ___    12928.1  21      0.849  21      0.522  21     -0.137  19      0.434  21     -0.383  21     -0.326  21     -0.302  21     -0.028  21 
2010-08       34.860 ___     35.990 ___     34.020 ___     35.160 ___      2.031 ___    10804.8  22      1.189  22      0.827  22     -0.085  22      0.814  21     -0.433  22     -0.194  22     -0.169  22      0.007  22 
2010-07       34.830 ___     36.800 ___     33.650 ___     34.460 ___     -1.458 ___    14423.9  21      1.155  21      0.665  21      0.198  20      0.584  21      0.107  21      0.140  21      0.582  21      0.329  21 
2010-06       33.430 ___     36.250 ___     32.990 ___     34.970 ___      3.799 ___    17775.9  22      1.442  22      0.838  22     -0.008  22      0.234  22      0.068  22     -0.153  22     -0.278  22      0.010  22 
2010-05       35.290 ___     36.360 ___     30.700 ___     33.690 ___     -3.853 ___    22365.9  20      1.758  20      0.747  20      0.528  17      0.522  19      0.007  20     -0.110  20      0.022  18     -0.016  20 
2010-04       37.640 ___     37.970 ___     33.540 ___     35.040 ___     -6.185 ___    18761.8  21      1.731  21      0.398  21     -0.215  20      0.552  20     -0.206  21     -0.131  21     -0.491  21     -0.406  20 
2010-03       37.030 ___     39.040 ___     36.100 ___     37.350 ___      1.274 ___    14281.9  23      0.852  23      0.591  23     -0.082  22      0.089  23      0.126  23      0.043  23      0.151  23     -0.081  23 
2010-02       38.560 ___     39.720 ___     35.760 ___     36.880 ___     -3.405 ___    16049.7  19      1.648  19      0.821  19      0.108  18      0.745  19      0.043  19      0.054  19     -0.170  19      0.205  19 
2010-01       36.820 ___     41.560 ___     36.550 ___     38.180 ___      4.488 ___    16914.0  19      1.724  19      0.762  19     -0.008  18      0.457  19      0.101  19      0.133  19     -0.185  18      0.412  19 
2009-12       36.290 ___     38.420 ___     36.100 ___     36.540 ___      0.911 ___    13530.5  22      1.062  22      0.568  22     -0.219  20      0.384  21     -0.127  22     -0.044  22      0.052  22     -0.325  21 
2009-11       31.120 ___     36.960 ___     30.290 ___     36.210 ___     17.071 ___    23597.0  20      1.881  20      0.161  20      0.142  18      0.344  20     -0.247  20     -0.134  20     -0.095  20     -0.311  20 
2009-10       31.740 ___     34.180 ___     30.830 ___     30.930 ___     -2.213 ___    21406.3  22      1.435  22      0.469  22     -0.004  21      0.424  22     -0.066  22      0.042  22      0.029  22      0.035  22 
2009-09       32.290 ___     32.930 ___     29.940 ___     31.630 ___     -2.467 ___    15760.7  21      1.479  21      0.420  21     -0.179  18      0.470  21      0.451  21      0.453  21      0.097  19      0.189  21 
2009-08       30.450 ___     33.050 ___     28.690 ___     32.430 ___      8.064 ___    14464.7  21      1.395  21      0.507  21     -0.317  21      0.336  20     -0.247  21      0.169  21      0.494  21      0.409  21 
2009-07       28.100 ___     31.180 ___     25.050 ___     30.010 ___      7.332 ___    19097.7  22      2.292  22      0.520  22      0.296  21      0.419  22     -0.084  22     -0.009  22      0.185  22      0.166  22 
2009-06       27.710 ___     28.050 ___     24.370 ___     27.960 ___      1.378 ___    20439.0  22      2.234  22      0.579  22      0.215  22      0.337  22      0.371  22      0.203  22     -0.017  22      0.241  22 
2009-05       24.230 ___     27.610 ___     23.810 ___     27.580 ___     13.779 ___    20597.7  20      1.437  20      0.100  20     -0.101  17     -0.096  19     -0.115  20     -0.187  20     -0.043  18     -0.268  20 
2009-04       26.490 ___     27.600 ___     22.330 ___     24.240 ___     -9.383 ___    20925.2  21      2.121  21      0.139  21      0.240  20      0.262  20      0.157  21      0.131  21     -0.240  21      0.104  20 
2009-03       23.820 ___     28.120 ___     20.050 ___     26.750 ___     10.537 ___    26540.9  22      4.589  22      0.601  22      0.235  21      0.392  22      0.002  22      0.018  22      0.023  22     -0.030  22 
2009-02       28.090 ___     30.930 ___     24.170 ___     24.200 ___    -15.236 ___    15913.7  19      3.192  19      0.650  19     -0.232  18      0.355  19      0.177  19     -0.138  19     -0.208  19     -0.459  19 
2009-01       30.460 ___     31.660 ___     26.870 ___     28.550 ___     -6.086 ___    13201.4  20      1.496  20      0.454  20     -0.017  18      0.299  20      0.124  20      0.036  20      0.409  18      0.084  20 
2008-12       26.370 ___     30.570 ___     24.130 ___     30.400 ___     13.772 ___    14973.9  22      3.620  22      0.796  22     -0.205  20      0.187  21     -0.473  22     -0.658  22     -0.077  22     -0.359  21 
2008-11       30.930 ___     31.300 ___     22.820 ___     26.720 ___    -13.667 ___    15175.8  19      4.130  19      0.916  19     -0.009  17      0.516  19     -0.194  19     -0.099  19     -0.201  19     -0.155  19 
2008-10       31.420 ___     32.460 ___     23.640 ___     30.950 ___     -1.933 ___    20521.4  23      5.739  23      0.962  23      0.208  22      0.526  23     -0.159  23     -0.184  23     -0.192  23     -0.137  23 
2008-09       35.620 ___     36.080 ___     30.340 ___     31.560 ___    -11.522 ___    16424.6  21      2.560  21      0.813  21     -0.016  19      0.515  21     -0.204  21     -0.345  21     -0.020  21     -0.289  21 
2008-08       33.090 ___     36.730 ___     32.740 ___     35.670 ___      8.419 ___    12342.9  21      1.513  21      0.800  21     -0.003  21      0.474  20     -0.090  21     -0.173  21     -0.228  21      0.022  21 
2008-07       37.410 ___     38.900 ___     31.150 ___     32.900 ___    -12.709 ___    23173.4  22      3.154  22      0.020  22     -0.450  21      0.054  22      0.142  22      0.027  22      0.239  22     -0.038  22 
2008-06       38.960 ___     38.990 ___     34.490 ___     37.690 ___     -3.260 ___    20119.7  21      1.829  21      0.598  21     -0.345  21      0.450  21      0.056  21     -0.437  21     -0.044  21     -0.210  21 
2008-05       37.810 ___     40.450 ___     37.800 ___     38.960 ___      2.419 ___    13544.9  21      0.974  21      0.632  21      0.258  19      0.384  20      0.257  21      0.041  21     -0.137  20     -0.039  21 
2008-04       38.390 ___     42.240 ___     36.800 ___     38.040 ___      0.237 ___    26217.7  22      3.127  22      0.188  22     -0.337  21      0.047  22     -0.129  22     -0.244  22      0.107  22     -0.184  22 
2008-03       44.690 ___     45.730 ___     36.820 ___     37.950 ___    -14.334 ___    19071.8  20      3.641  20      0.240  20      0.271  19      0.124  19      0.193  20      0.052  20     -0.222  20     -0.121  19 
2008-02       46.200 ___     48.230 ___     44.130 ___     44.300 ___     -3.905 ___    15056.1  20      1.810  20      0.571  20      0.194  19      0.174  20     -0.115  20      0.108  20     -0.139  20      0.409  20 
2008-01       58.150 ___     61.180 ___     42.320 ___     46.100 ___    -20.668 ___    22320.9  21      2.331  21      0.390  21     -0.306  18     -0.110  21      0.186  21     -0.272  21      0.161  18     -0.086  21 
2007-12       58.760 ___     61.620 ___     56.560 ___     58.110 ___     -2.106 ___    11258.2  20      0.970  20      0.495  20      0.316  18      0.393  19      0.085  20      0.224  20      0.145  20      0.031  19 
2007-11       57.880 ___     60.490 ___     54.060 ___     59.360 ___      1.888 ___    14423.9  21      1.611  21      0.618  21      0.056  20      0.373  21      0.025  21     -0.276  21     -0.219  21     -0.049  21 
2007-10       52.000 ___     58.260 ___     51.440 ___     58.260 ___     12.710 ___    10500.1  23      1.138  23      0.542  23     -0.261  22      0.345  23     -0.082  23     -0.567  23     -0.469  23     -0.391  23 
2007-09       50.490 ___     52.830 ___     48.800 ___     51.690 ___      3.030 ___    10036.8  19      1.155  19      0.700  19      0.148  17      0.598  19     -0.220  19     -0.268  19     -0.320  19     -0.478  19 
2007-08       49.620 ___     52.740 ___     48.110 ___     50.170 ___      1.047 ___    10987.9  23      1.359  23      0.817  23     -0.042  23      0.356  22     -0.174  23     -0.166  23     -0.106  23      0.008  23 
2007-07       49.910 ___     53.810 ___     48.430 ___     49.650 ___     -0.301 ___    13814.3  21      2.231  21      0.613  21     -0.011  20      0.359  21     -0.104  21     -0.141  21      0.050  21      0.012  21 
2007-06       52.520 ___     52.900 ___     48.000 ___     49.800 ___     -5.052 ___    12709.3  21      1.206  21      0.585  21     -0.193  21      0.236  21      0.028  21     -0.021  21     -0.450  21      0.078  21 
2007-05       51.650 ___     55.140 ___     50.540 ___     52.450 ___      1.963 ___    10680.3  22      0.912  22      0.505  22     -0.083  20      0.493  21      0.097  22     -0.186  22     -0.030  21      0.078  22 
2007-04       44.590 ___     52.630 ___     44.520 ___     51.440 ___     16.459 ___    12735.4  20      2.016  20      0.353  20     -0.356  19      0.487  19      0.091  20     -0.014  20     -0.307  20     -0.153  19 
2007-03       43.950 ___     44.960 ___     42.760 ___     44.170 ___      0.045 ___    10341.0  22      0.976  22      0.652  22      0.313  21      0.448  22     -0.062  22     -0.242  22     -0.137  22      0.010  22 
2007-02       44.900 ___     45.440 ___     42.350 ___     44.150 ___     -1.341 ___    10749.6  19      1.405  19      0.536  19     -0.217  18      0.224  19     -0.520  19     -0.403  19     -0.012  19     -0.298  19 
2007-01       44.030 ___     46.550 ___     43.160 ___     44.750 ___      2.638 ___    9001.50  20      1.055  20      0.282  20      0.364  18      0.255  20     -0.004  19     -0.053  19      0.017  18      0.233  20 
2006-12       44.650 ___     45.900 ___     42.630 ___     43.600 ___     -2.044 ___    9981.32  20      0.914  20      0.350  20     -0.099  20      0.169  19     -0.055  20      0.507  20      0.156  20      0.211  19 
2006-11       45.990 ___     46.320 ___     42.290 ___     44.510 ___     -2.004 ___    12533.5  21      1.381  21      0.540  21      0.343  20      0.331  21      0.286  21      0.052  21      0.200  21      0.008  21 
2006-10       42.150 ___     46.370 ___     41.240 ___     45.420 ___      8.401 ___    10089.3  22      0.870  22      0.111  22      0.084  21      0.096  22      0.115  22     -0.049  22      0.255  22      0.181  22 
2006-09       40.520 ___     42.510 ___     39.900 ___     41.900 ___      3.329 ___    8303.80  20      1.141  20      0.212  20      0.104  19      0.276  20     -0.284  20     -0.111  20     -0.118  20     -0.164  20 
2006-08       40.380 ___     41.780 ___     38.000 ___     40.550 ___      0.695 ___    10780.0  23      1.598  23      0.017  23      0.253  23     -0.102  22     -0.263  23     -0.234  23     -0.226  23      0.033  23 
2006-07       36.900 ___     41.760 ___     35.000 ___     40.270 ___     10.541 ___    11624.9  20      1.476  20      0.502  20      0.092  19      0.575  20     -0.002  20     -0.053  20     -0.132  20      0.065  20 
2006-06       33.510 ___     36.840 ___     33.120 ___     36.430 ___      9.432 ___    8880.58  22      1.085  22      0.745  22      0.019  22      0.352  22      0.009  22      0.117  22     -0.166  22      0.165  22 
2006-05       34.670 ___     35.510 ___     32.750 ___     33.290 ___     -3.283 ___    10112.5  22      1.401  22      0.528  22     -0.366  19      0.573  21     -0.455  22     -0.243  22      0.339  20     -0.628  22 
2006-04       35.470 ___     36.090 ___     33.550 ___     34.420 ___     -2.299 ___    8844.34  19      1.182  19      0.654  19      0.124  19      0.227  18     -0.123  19     -0.039  19     -0.052  19     -0.163  18 
2006-03       35.050 ___     36.500 ___     34.340 ___     35.230 ___      1.061 ___    6703.68  23      0.637  23      0.454  23      0.004  22      0.355  23      0.153  23      0.040  23      0.146  23      0.194  23 
2006-02       34.270 ___     36.650 ___     33.560 ___     34.860 ___      1.043 ___    9116.91  19      1.309  19      0.667  19     -0.453  19      0.426  19     -0.180  19     -0.125  19      0.172  19     -0.344  19 
2006-01       32.520 ___     34.880 ___     31.810 ___     34.500 ___      8.456 ___    10367.7  20      1.170  20      0.569  20      0.748  18      0.732  20      0.003  20      0.229  20     -0.058  19      0.151  20 
2005-12       29.690 ___     32.540 ___     27.990 ___     31.810 ___      8.197 ___    12574.5  21      2.042  21     -0.097  21      0.103  20      0.173  20      0.026  21      0.108  21     -0.166  21      0.257  20 
2005-11       28.450 ___     31.010 ___     27.800 ___     29.400 ___      4.181 ___    10967.9  21      1.691  21      0.501  21     -0.104  19      0.726  21     -0.303  21      0.303  21      0.319  21     -0.015  21 
2005-10       27.420 ___     28.260 ___     25.500 ___     28.220 ___      3.712 ___    9855.71  21      1.775  21      0.285  21      0.141  20      0.542  21     -0.362  21      0.364  21      0.064  21     -0.018  21 
2005-09       28.320 ___     29.460 ___     26.970 ___     27.210 ___     -3.613 ___    8413.06  21      0.885  21      0.480  21      0.110  19      0.608  21      0.306  21      0.271  21     -0.473  21      0.088  21 
2005-08       31.240 ___     31.460 ___     27.150 ___     28.230 ___     -9.111 ___    11316.8  23      1.865  23      0.155  23      0.076  23     -0.250  22     -0.001  23     -0.154  23     -0.135  23      0.131  23 
2005-07       30.800 ___     32.340 ___     29.900 ___     31.060 ___      0.844 ___    7367.42  20      1.253  20      0.655  20      0.254  19      0.389  20      0.097  20      0.052  20      0.123  20     -0.441  20 
2005-06       32.200 ___     32.500 ___     30.400 ___     30.800 ___     -5.055 ___    6993.87  22      0.901  22      0.634  22      0.263  22      0.373  22      0.309  22      0.346  22     -0.193  22     -0.227  22 
2005-05       34.070 ___     35.200 ___     32.220 ___     32.440 ___     -4.307 ___    7625.33  21      0.770  21      0.190  21     -0.027  18      0.315  20      0.185  21      0.121  21      0.166  19      0.363  21 
2005-04       32.670 ___     36.260 ___     31.980 ___     33.900 ___      4.727 ___    10181.0  21      1.072  21      0.188  21      0.172  20      0.413  21      0.019  21      0.057  21     -0.289  21     -0.361  21 
2005-03       32.060 ___     32.600 ___     31.100 ___     32.370 ___      2.114 ___    7508.08  22      0.759  22      0.384  22     -0.252  21      0.048  21     -0.207  22     -0.411  22     -0.036  22     -0.342  21 
2005-02       28.060 ___     32.610 ___     27.780 ___     31.700 ___     13.012 ___    13927.6  19      3.296  19      0.236  19      0.264  18      0.023  19     -0.410  19     -0.362  19     -0.109  19      0.007  19 
2005-01       31.990 ___     32.230 ___     27.480 ___     28.050 ___    -12.726 ___    13008.9  20      2.635  20      0.396  20      0.096  18      0.224  19     -0.090  20     -0.105  20      0.110  19      0.148  20 
2004-12       27.850 ___     32.660 ___     27.320 ___     32.140 ___     14.704 ___    15993.1  22      1.576  22      0.167  22      0.404  20      0.050  20      0.059  22      0.239  22     -0.161  22      0.363  21 
2004-11       29.340 ___     29.800 ___     25.600 ___     28.020 ___    -10.508 ___    27369.4  21      2.961  21     -0.018  21     -0.064  19     -0.413  21      0.122  21     -0.113  21      0.273  21      0.128  21 
2004-10       33.690 ___     34.320 ___     29.750 ___     31.310 ___     -5.121 ___    22138.2  21      1.909  21      0.345  21      0.107  20      0.217  21     -0.023  21      0.232  21     -0.020  21      0.203  21 
2004-09       44.590 ___     45.990 ___     32.460 ___     33.000 ___    -26.618 ___    12120.4  21      5.892  21      0.072  21     -0.209  19      0.248  21     -0.095  21     -0.116  21      0.060  21     -0.160  21 
2004-08       45.300 ___     47.000 ___     43.460 ___     44.970 ___     -0.838 ___    4939.12  22      1.052  22      0.679  22      0.089  22      0.133  21     -0.047  22     -0.021  22     -0.151  22     -0.111  22 
2004-07       47.650 ___     47.730 ___     44.250 ___     45.350 ___     -4.526 ___    5422.62  21      0.775  21      0.513  21     -0.359  20      0.143  21     -0.291  21     -0.185  21      0.655  21      0.225  21 
2004-06       47.400 ___     48.780 ___     46.880 ___     47.500 ___      0.423 ___    5317.11  21      1.061  21      0.388  21     -0.049  21      0.424  21     -0.339  21     -0.117  21     -0.133  21     -0.348  21 
2004-05       47.010 ___     48.410 ___     45.830 ___     47.300 ___      0.638 ___    5117.15  20      0.943  20      0.529  20      0.401  17      0.004  19     -0.076  20      0.242  20     -0.132  18      0.321  20 
2004-04       44.550 ___     47.600 ___     44.280 ___     47.000 ___      6.359 ___    6030.47  21      1.084  21      0.476  21     -0.568  20     -0.021  20      0.197  21     -0.143  21     -0.031  21     -0.063  20 
2004-03       48.420 ___     48.600 ___     42.850 ___     44.190 ___     -8.091 ___    7397.80  23      1.273  23      0.622  23      0.278  23      0.379  23     -0.060  23      0.059  23      0.297  23     -0.152  23 
2004-02       47.880 ___     49.330 ___     47.360 ___     48.080 ___      1.008 ___    6869.42  19      0.782  19     -0.021  19     -0.018  18     -0.185  19     -0.132  19     -0.136  19      0.298  19     -0.211  19 
2004-01       48.880 ___     48.880 ___     45.500 ___     47.600 ___      3.030 ___    8866.32  20      1.377  20      0.400  20     -0.069  18      0.400  20      0.180  20     -0.257  20     -0.331  18      0.194  20 
2003-12       41.250 ___     46.300 ___     41.170 ___     46.200 ___     13.793 ___    8782.74  22      1.126  22      0.464  22      0.087  20      0.509  21     -0.287  22     -0.254  22     -0.022  22     -0.337  21 
2003-11       44.250 ___     47.150 ___     40.570 ___     40.600 ___     -8.249 ___    12803.7  19      2.037  19      0.105  19     -0.183  17      0.268  19      0.296  19      0.200  19     -0.292  19     -0.017  19 
2003-10       50.760 ___     51.950 ___     43.880 ___     44.250 ___    -12.584 ___    8859.10  23      1.623  23      0.572  23      0.247  22      0.247  23     -0.295  23      0.022  23      0.247  23      0.156  23 
2003-09       50.150 ___     54.300 ___     50.110 ___     50.620 ___      0.596 ___    6074.08  21      1.202  21      0.403  21      0.415  19      0.300  21      0.162  21     -0.282  21      0.269  21      0.105  21 
2003-08       55.010 ___     56.050 ___     49.480 ___     50.320 ___     -8.973 ___    6506.93  21      1.356  21      0.498  21     -0.226  21      0.094  20      0.172  21     -0.251  21     -0.273  21     -0.179  21 
2003-07       60.500 ___     62.690 ___     55.030 ___     55.280 ___     -8.704 ___    6241.65  22      1.337  22      0.588  22      0.204  21     -0.006  22     -0.023  22     -0.169  22     -0.332  22     -0.011  22 
2003-06       55.800 ___     63.500 ___     55.630 ___     60.550 ___      8.942 ___    6587.63  21      1.440  21      0.732  21      0.047  21      0.351  21      0.090  21      0.203  21     -0.046  21     -0.030  21 
2003-05       58.180 ___     59.880 ___     54.100 ___     55.580 ___     -4.469 ___    6358.46  21      1.501  21      0.773  21      0.050  20      0.297  20      0.247  21      0.254  21      0.288  21     -0.028  21 
2003-04       55.100 ___     59.550 ___     54.650 ___     58.180 ___      6.207 ___    6113.54  21      1.555  21      0.698  21      0.195  20      0.340  20     -0.136  21     -0.122  21     -0.160  21      0.113  20 
2003-03       53.350 ___     56.850 ___     49.900 ___     54.780 ___      3.848 ___    5785.04  21      1.662  21      0.766  21     -0.144  20      0.283  21     -0.152  21     -0.186  21      0.341  21      0.027  21 
2003-02       55.400 ___     56.310 ___     51.600 ___     52.750 ___     -4.766 ___    5011.46  19      1.422  19      0.944  19     -0.007  18      0.238  19     -0.175  19     -0.083  19      0.033  19      0.037  19 
2003-01       57.580 ___     60.240 ___     51.500 ___     55.390 ___     -2.155 ___    6031.61  21      2.069  21      0.810  21     -0.088  18      0.468  21      0.138  21      0.055  21     -0.374  18      0.098  21 
2002-12       60.450 ___     60.450 ___     55.160 ___     56.610 ___     -4.713 ___    6548.07  21      1.177  21      0.471  21     -0.066  19      0.598  20     -0.106  21     -0.160  21     -0.232  21     -0.165  20 
2002-11       53.500 ___     60.480 ___     51.800 ___     59.410 ___      9.532 ___    7804.30  20      1.914  20      0.473  20      0.331  19      0.251  20     -0.171  20     -0.019  20      0.061  20      0.021  20 
2002-10       46.300 ___     55.240 ___     43.350 ___     54.240 ___     18.661 ___    7619.07  23      2.286  23      0.613  23      0.352  22      0.277  23      0.027  23      0.043  23     -0.218  23      0.065  23 
2002-09       49.450 ___     50.330 ___     44.440 ___     45.710 ___     -9.521 ___    5780.27  20      2.468  20      0.891  20     -0.287  18      0.336  20     -0.100  20     -0.304  20     -0.169  20     -0.264  20 
2002-08       49.360 ___     54.000 ___     45.350 ___     50.520 ___      1.855 ___    5487.32  22      2.520  22      0.880  22      0.240  22      0.393  21     -0.058  22      0.069  22      0.164  22      0.020  22 
2002-07       50.890 ___     51.090 ___     38.500 ___     49.600 ___     -2.054 ___    11080.7  22      3.846  22      0.875  22     -0.198  22      0.295  22      0.312  22      0.205  22     -0.285  22      0.015  22 
2002-06       57.050 ___     57.190 ___     47.600 ___     50.640 ___    -11.313 ___    7449.72  20      2.042  20      0.681  20     -0.202  20     -0.130  18     -0.175  20     -0.121  20     -0.322  20     -0.057  19 
2002-05       54.050 ___     58.850 ___     54.010 ___     57.100 ___      5.079 ___    5408.92  22      1.292  22      0.583  22     -0.006  20      0.401  21     -0.258  22     -0.108  22     -0.430  21     -0.494  22 
2002-04       57.630 ___     57.800 ___     51.000 ___     54.340 ___     -5.627 ___    8325.98  22      1.454  22      0.298  22      0.040  21      0.402  21      0.240  22     -0.185  22     -0.102  22     -0.210  21 
2002-03       61.360 ___     64.500 ___     56.980 ___     57.580 ___     -6.114 ___    7125.32  20      1.733  20      0.118  20      0.016  19      0.254  20      0.291  20     -0.042  20     -0.303  20     -0.355  20 
2002-02       59.020 ___     62.480 ___     57.700 ___     61.330 ___      3.633 ___    5403.24  19      1.258  19      0.480  19      0.090  18     -0.458  19     -0.372  19     -0.338  19      0.081  19      0.062  19 
2002-01       59.150 ___     59.880 ___     56.710 ___     59.180 ___      0.646 ___    6556.96  21      1.147  21      0.013  21     -0.529  18     -0.237  21     -0.186  21     -0.631  21     -0.081  18     -0.429  21 
2001-12       67.150 ___     68.570 ___     56.800 ___     58.800 ___    -13.210 ___    8842.60  20      2.454  20     -0.047  20     -0.061  18     -0.082  19      0.285  20      0.398  20      0.200  20      0.413  19 
2001-11       63.810 ___     68.130 ___     63.420 ___     67.750 ___      6.175 ___    4793.48  21      1.091  21      0.380  21      0.554  20      0.356  21     -0.090  21     -0.122  21     -0.398  21     -0.207  21 
2001-10       66.850 ___     70.600 ___     63.800 ___     63.810 ___     -4.189 ___    4811.53  23      1.488  23      0.192  23      0.375  21      0.059  23      0.113  23      0.362  23      0.352  23      0.031  23 
2001-09       65.200 ___     69.240 ___     60.850 ___     66.600 ___      2.304 ___    7857.97  15      2.400  15      0.095  15     -0.166  14      0.209  15      0.158  14     -0.065  14      0.226  15      0.240  15 
2001-08       67.510 ___     71.500 ___     64.760 ___     65.100 ___     -4.237 ___    4312.95  23      1.382  23      0.553  23      0.201  23      0.329  22     -0.181  23     -0.141  23     -0.273  23     -0.064  23 
2001-07       64.050 ___     69.000 ___     60.350 ___     67.980 ___      6.368 ___    6552.12  21      1.797  21      0.128  21     -0.180  20      0.113  21      0.407  21      0.183  21     -0.062  21      0.138  21 
2001-06       72.000 ___     75.850 ___     63.650 ___     63.910 ___    -12.440 ___    5816.20  21      2.242  21      0.313  21     -0.164  21      0.070  21      0.005  21     -0.329  21     -0.531  21      0.090  21 
2001-05       75.150 ___     79.160 ___     71.760 ___     72.990 ___     -3.923 ___    4552.36  22      1.437  22      0.345  22     -0.062  20     -0.074  21     -0.002  22     -0.112  22     -0.202  21      0.167  22 
2001-04       75.400 ___     80.850 ___     72.000 ___     75.970 ___      0.092 ___    5625.06  20      2.135  20      0.323  20     -0.238  19      0.224  19     -0.079  20     -0.380  20      0.101  20     -0.180  19 
2001-03       80.500 ___     81.030 ___     66.000 ___     75.900 ___     -5.362 ___    5985.11  22      2.315  22      0.319  22     -0.042  21      0.269  22     -0.029  22      0.118  22      0.167  22      0.022  22 
2001-02       82.750 ___     85.550 ___     76.400 ___     80.200 ___     -2.409 ___    5166.32  19      1.604  19      0.279  19     -0.261  18      0.038  19      0.104  19     -0.290  19      0.169  19     -0.554  19 
2001-01       93.370 ___     95.250 ___     78.560 ___     82.180 ___    -12.220 ___    6929.77  21      2.127  21     -0.208  21      0.059  18     -0.278  21      0.140  21     -0.169  21      0.239  19      0.433  21 
2000-12       91.500 ___     95.940 ___     88.120 ___     93.620 ___      1.003 ___    5919.86  20      1.635  20     -0.394  20      0.230  20     -0.138  19     -0.170  20      0.265  20      0.209  20      0.505  19 
2000-11       90.000 ___     96.690 ___     86.310 ___     92.690 ___      3.058 ___    6987.57  21      2.089  21      0.112  21      0.336  20      0.174  21     -0.457  21      0.067  21     -0.228  21     -0.110  21 
2000-10       74.310 ___     90.000 ___     72.870 ___     89.940 ___     20.822 ___    6521.72  22      1.647  22     -0.201  22      0.234  21      0.237  22     -0.056  22      0.714  22      0.372  22      0.270  22 
2000-09       69.060 ___     74.870 ___     65.000 ___     74.440 ___      6.510 ___    4245.79  20      2.016  20      0.324  20     -0.330  19      0.099  20      0.079  20     -0.130  20      0.094  20     -0.463  20 
2000-08       71.120 ___     75.440 ___     69.870 ___     69.890 ___     -2.470 ___    3461.21  23      1.412  23      0.062  23      0.214  23     -0.281  22      0.091  23     -0.182  23      0.253  23      0.338  23 
2000-07       76.060 ___     77.370 ___     63.000 ___     71.660 ___     -6.474 ___    6180.36  20      2.922  20     -0.329  20     -0.126  19     -0.022  20      0.229  20     -0.224  20     -0.024  20     -0.375  20 
2000-06       74.060 ___     76.730 ___     68.690 ___     76.620 ___      2.680 ___    4450.83  22      2.201  22      0.128  22     -0.147  22     -0.377  22     -0.029  22     -0.664  22     -0.126  22     -0.210  22 
2000-05       69.500 ___     75.370 ___     66.750 ___     74.620 ___      7.367 ___    4315.27  22      1.700  22      0.134  22     -0.085  19      0.161  21     -0.037  22      0.189  22      0.046  20      0.073  22 
2000-04       62.380 ___     72.810 ___     61.880 ___     69.500 ___     11.862 ___    6356.64  19      2.830  19      0.354  19      0.151  19     -0.039  18     -0.082  19      0.214  19     -0.078  19      0.329  18 
2000-03       61.500 ___     65.940 ___     52.000 ___     62.130 ___      0.926 ___    8101.69  23      3.854  23      0.646  23      0.076  22      0.073  23      0.172  23     -0.183  23     -0.008  23     -0.388  23 
2000-02       77.370 ___     78.370 ___     59.190 ___     61.560 ___    -21.699 ___    6656.34  20      2.614  20      0.482  20     -0.274  19     -0.192  20     -0.164  20     -0.466  20     -0.127  20     -0.341  20 
2000-01       68.620 ___     79.000 ___     64.750 ___     78.620 ___     17.011 ___    6371.20  20      3.117  20      0.484  20     -0.020  18      0.200  19     -0.125  20     -0.342  20     -0.311  19     -0.357  19 
1999-12       77.750 ___     78.120 ___     66.060 ___     67.190 ___    -14.614 ___    5025.58  22      2.360  22      0.367  22      0.071  20      0.023  19      0.039  22      0.058  22      0.287  22      0.045  21 
1999-11       78.940 ___     81.120 ___     74.370 ___     78.690 ___     -1.094 ___    3700.55  21      1.232  21      0.398  21      0.472  19      0.070  21      0.249  21      0.003  21      0.226  21      0.099  21 
1999-10       64.690 ___     80.250 ___     64.500 ___     79.560 ___     22.759 ___    5055.14  21      2.336  21      0.574  21     -0.007  20      0.197  21      0.016  21      0.073  21      0.082  21      0.025  21 
1999-09       67.190 ___     70.870 ___     64.060 ___     64.810 ___     -3.542 ___    4134.84  21      1.790  21      0.632  21      0.069  19      0.334  21     -0.402  21     -0.187  21      0.019  21     -0.455  21 
1999-08       67.250 ___     70.620 ___     60.940 ___     67.190 ___     -0.636 ___    5001.25  22      1.962  22      0.566  22      0.555  22      0.412  21      0.206  22      0.184  22      0.257  22      0.318  22 
1999-07       73.870 ___     75.940 ___     66.250 ___     67.620 ___     -8.150 ___    4131.18  21      1.392  21      0.362  21     -0.096  20      0.554  21      0.071  21      0.014  21     -0.215  21     -0.142  21 
1999-06       68.000 ___     74.000 ___     66.000 ___     73.620 ___      8.873 ___    4960.25  22      1.862  22      0.597  22     -0.188  22     -0.071  22      0.026  22      0.243  22     -0.477  22     -0.061  22 
1999-05       70.000 ___     75.810 ___     66.000 ___     67.620 ___     -3.908 ___    5596.04  20      1.885  20      0.454  20      0.058  17      0.249  19      0.059  20     -0.114  20      0.134  18     -0.069  20 
1999-04       80.440 ___     85.060 ___     67.940 ___     70.370 ___    -12.169 ___    5909.99  21      2.573  21      0.695  21      0.041  20     -0.243  20      0.080  21      0.099  21     -0.240  21     -0.069  20 
1999-03       81.620 ___     87.370 ___     78.000 ___     80.120 ___     -1.693 ___    4474.56  23      1.788  23      0.724  23      0.235  22      0.436  23     -0.121  23      0.209  23     -0.066  23      0.058  23 
1999-02      146.500 ___    154.940 ___     75.440 ___     81.500 ___    -44.463 ___    4879.63  19     11.853  19      0.320  19      0.171  18      0.144  19     -0.118  19     -0.207  19     -0.360  19     -0.230  19 
1999-01      148.630 ___    154.000 ___    134.940 ___    146.750 ___     -0.508 ___    6443.01  19      2.161  19      0.657  19      0.074  18      0.588  19      0.046  19      0.366  19     -0.216  18      0.211  18 
1998-12      154.250 ___    161.750 ___    141.500 ___    147.500 ___     -4.918 ___    5436.33  22      1.755  22      0.467  22     -0.016  20     -0.097  20      0.095  22     -0.042  22     -0.468  22     -0.148  21 
1998-11      135.750 ___    159.880 ___    134.500 ___    155.130 ___     14.860 ___    4956.92  20      1.383  20      0.703  20     -0.075  18      0.081  20     -0.064  20      0.445  20      0.274  20      0.295  20 
1998-10      128.750 ___    136.750 ___    121.620 ___    135.060 ___      4.245 ___    6444.95  22      1.805  22      0.678  22     -0.021  22      0.047  22     -0.015  22      0.175  22     -0.184  22     -0.121  22 
1998-09      117.870 ___    138.690 ___    115.000 ___    129.560 ___     11.747 ___    7216.31  21      2.414  21      0.644  21      0.205  19      0.208  21     -0.405  21     -0.257  21      0.043  21      0.171  21 
1998-08      122.870 ___    135.060 ___    115.060 ___    115.940 ___     -6.167 ___    6752.48  21      2.553  21      0.886  21     -0.139  21      0.434  20      0.334  21      0.199  21      0.258  21      0.270  21 
1998-07      132.630 ___    139.130 ___    120.810 ___    123.560 ___     -7.619 ___    5682.35  22      2.026  22      0.649  22      0.168  21      0.445  22      0.089  22     -0.103  22      0.101  22      0.070  22 
1998-06      117.000 ___    134.250 ___    111.500 ___    133.750 ___     14.316 ___    5576.85  22      1.599  22      0.639  22      0.131  22      0.275  22      0.217  22      0.147  22     -0.246  22      0.341  22 
1998-05      119.750 ___    121.560 ___    114.370 ___    117.000 ___     -2.905 ___    4524.92  20      1.444  20      0.248  20      0.062  18     -0.470  19     -0.487  20     -0.568  20     -0.307  19     -0.297  20 
1998-04      128.380 ___    133.000 ___    111.500 ___    120.500 ___     -5.999 ___    5919.50  21      1.907  21      0.667  21     -0.103  20      0.730  20      0.155  21      0.276  21     -0.519  21      0.005  20 
1998-03      127.560 ___    132.810 ___    123.690 ___    128.190 ___      0.494 ___    3803.94  22      1.228  22      0.738  22      0.233  22      0.531  22      0.062  22     -0.163  22     -0.093  22      0.071  22 
1998-02      120.000 ___    130.880 ___    112.500 ___    127.560 ___      8.682 ___    5596.25  19      1.810  19      0.315  19     -0.022  18      0.035  19     -0.005  19     -0.232  19      0.303  19      0.060  19 
1998-01      105.250 ___    119.000 ___    101.370 ___    117.370 ___     10.726 ___    6414.43  20      1.996  20      0.766  20      0.102  18      0.230  20     -0.284  20      0.091  20      0.132  18     -0.125  20 
1997-12       95.000 ___    107.870 ___     94.750 ___    106.000 ___     11.779 ___    6282.76  22      2.107  22      0.392  22     -0.027  20      0.515  21      0.072  22      0.172  22     -0.131  22     -0.100  21 
1997-11       90.440 ___     95.190 ___     85.310 ___     94.830 ___      6.252 ___    6732.85  19      1.495  19      0.614  19     -0.112  17      0.389  19     -0.259  19     -0.261  19     -0.017  19     -0.262  19 
1997-10      101.940 ___    103.500 ___     80.620 ___     89.250 ___    -10.696 ___    7722.52  23      2.619  23      0.881  23      0.052  22      0.415  23     -0.068  23      0.005  23     -0.461  23     -0.054  23 
1997-09       92.120 ___    104.620 ___     90.870 ___     99.940 ___      8.855 ___    5528.49  21      1.943  21      0.718  21      0.110  19      0.381  21      0.103  21      0.102  21     -0.322  21      0.297  21 
1997-08      103.940 ___    104.440 ___     90.750 ___     91.810 ___    -11.611 ___    6525.00  21      1.513  21      0.648  21      0.093  21      0.216  20      0.047  21     -0.086  21     -0.123  21     -0.207  21 
1997-07      102.250 ___    108.190 ___     98.120 ___    103.870 ___      1.525 ___    5967.36  22      2.282  22      0.141  22     -0.059  21      0.082  22     -0.225  22      0.100  22      0.254  22      0.263  22 
1997-06       90.120 ___    104.810 ___     89.000 ___    102.310 ___     13.842 ___    5729.59  21      1.629  21      0.866  21     -0.176  21      0.415  21     -0.149  21     -0.292  21     -0.103  21      0.199  21 
1997-05       90.120 ___     94.620 ___     88.750 ___     89.870 ___     -0.553 ___    5072.81  21      1.523  21      0.812  21      0.081  20      0.113  20     -0.004  21      0.075  21     -0.126  21     -0.037  21 
1997-04       84.000 ___     91.870 ___     80.370 ___     90.370 ___      7.264 ___    6613.20  22      1.961  22      0.651  22     -0.242  21      0.086  22     -0.313  22     -0.335  22     -0.107  22     -0.065  21 
1997-03       90.620 ___     95.500 ___     82.870 ___     84.250 ___     -8.543 ___    6298.28  20      2.195  20      0.705  20      0.205  19     -0.133  19     -0.279  20      0.272  20      0.059  20      0.092  20 
1997-02       90.870 ___     99.870 ___     89.000 ___     92.120 ___      1.655 ___    5869.82  19      2.165  19      0.882  19     -0.013  19      0.061  19     -0.043  19      0.132  19     -0.154  19     -0.291  19 
1997-01       79.620 ___     92.620 ___     78.000 ___     90.620 ___     13.816 ___    5329.20  22      1.465  22      0.773  22      0.265  19      0.301  22     -0.064  22     -0.120  22      0.057  19     -0.328  22 
1996-12       82.500 ___     83.870 ___     75.250 ___     79.620 ___     -4.072 ___    4726.91  21      1.991  21      0.815  21     -0.141  19      0.336  20      0.128  21      0.206  21     -0.426  21      0.169  20 
1996-11       74.250 ___     84.250 ___     73.620 ___     83.000 ___     12.360 ___    4849.82  20      1.368  20      0.760  20      0.468  19      0.129  20     -0.130  20      0.240  20      0.000  20     -0.192  20 
1996-10       70.370 ___     76.370 ___     69.120 ___     73.870 ___      4.974 ___    4566.92  23      1.419  23      0.324  23      0.198  22      0.080  23      0.037  23      0.219  23      0.262  23      0.141  23 
1996-09       65.000 ___     70.870 ___     64.120 ___     70.370 ___      7.239 ___    4370.70  20      0.953  20      0.205  20      0.214  18      0.079  20     -0.232  20      0.552  20     -0.191  20      0.185  20 
1996-08       64.190 ___     69.870 ___     64.190 ___     65.620 ___      2.132 ___    3721.11  22      1.177  22      0.677  22      0.368  22      0.264  21      0.230  22      0.263  22      0.009  22      0.232  22 
1996-07       65.370 ___     66.870 ___     58.250 ___     64.250 ___     -0.573 ___    5076.82  22      1.614  22      0.668  22     -0.217  22      0.283  22     -0.179  22      0.184  22      0.222  22      0.192  22 
1996-06       64.500 ___     66.120 ___     63.250 ___     64.620 ___            na     3938.39  20      1.133  20      0.395  20     -0.102  20     -0.572  20     -0.285  20     -0.377  20      0.207  20      0.030  20 
1996-05       60.380 ___     65.370 ___     56.500 ___     64.620 ___      6.810 ___    6784.80  22      1.529  22      0.663  22      0.164  20      0.137  21      0.007  22     -0.076  22      0.112  21      0.143  22 
1996-04       62.500 ___     64.500 ___     57.380 ___     60.500 ___     -2.811 ___    6561.56  21      1.542  21      0.709  21     -0.008  20      0.106  20      0.053  21     -0.095  21     -0.384  21     -0.103  20 
1996-03       67.000 ___     69.000 ___     60.000 ___     62.250 ___     -6.038 ___    7252.60  21      3.129  21      0.756  21     -0.308  20      0.247  21     -0.479  21     -0.509  21      0.452  21     -0.190  21 
1996-02       69.620 ___     71.370 ___     64.500 ___     66.250 ___     -5.519 ___    5980.13  20      1.396  20      0.499  20      0.198  19      0.114  20      0.075  20      0.232  20     -0.046  20      0.302  20 
1996-01       64.750 ___     70.370 ___     61.000 ___     70.120 ___      6.858 ___    5376.23  22      1.491  22      0.496  22      0.127  19      0.407  22      0.237  22      0.171  22     -0.316  20     -0.128  22 
1995-12       62.130 ___     67.250 ___     61.250 ___     65.620 ___      6.044 ___    5318.48  20      1.708  20      0.257  20      0.163  20      0.252  19     -0.127  20      0.178  20      0.180  20      0.609  19 
1995-11       57.500 ___     62.630 ___     55.630 ___     61.880 ___      7.617 ___    4517.09  21      1.061  21     -0.058  21     -0.280  20     -0.024  21      0.385  21     -0.168  21     -0.045  21      0.231  21 
1995-10       56.630 ___     61.380 ___     56.500 ___     57.500 ___      2.679 ___    5609.88  22      1.278  22      0.000  22      0.391  21      0.125  22      0.163  22      0.032  22     -0.047  22      0.173  22 
1995-09       50.000 ___     57.880 ___     49.880 ___     56.000 ___     12.269 ___    5359.62  20      1.066  20     -0.286  20     -0.365  19     -0.085  20      0.288  20      0.108  20     -0.023  20      0.500  20 
1995-08       51.630 ___     52.380 ___     48.500 ___     49.880 ___     -3.390 ___    3704.84  23      0.994  23      0.192  23     -0.441  23     -0.111  22     -0.135  23     -0.339  23     -0.099  23     -0.265  23 
1995-07       49.000 ___     51.880 ___     46.630 ___     51.630 ___      5.089 ___    5300.92  20      1.297  20     -0.187  20     -0.403  20     -0.353  20     -0.051  20      0.302  20      0.301  20      0.312  20 
1995-06       46.750 ___     51.250 ___     46.630 ___     49.130 ___      4.532 ___    5864.35  22      1.471  22      0.527  22      0.233  22      0.378  22      0.064  22     -0.068  22      0.200  22      0.104  22 
1995-05       43.000 ___     47.250 ___     41.250 ___     47.000 ___      9.608 ___    6156.74  22      1.666  22      0.461  22     -0.328  19      0.204  21      0.210  22      0.095  22      0.507  20      0.117  22 
1995-04       42.880 ___     43.880 ___     41.500 ___     42.880 ___      0.586 ___    4579.78  19      1.077  19      0.430  19     -0.320  19      0.373  18      0.178  19     -0.018  19      0.078  19     -0.125  18 
1995-03       42.250 ___     45.130 ___     41.130 ___     42.630 ___      0.590 ___    5768.03  23      1.172  23      0.039  23     -0.110  22     -0.142  23      0.014  23      0.154  23      0.083  23      0.127  23 
1995-02       40.250 ___     42.750 ___     39.500 ___     42.380 ___      5.292 ___    5223.51  19      1.035  19      0.150  19      0.352  19      0.141  19     -0.389  19     -0.001  19     -0.153  19     -0.206  19 
1995-01       38.000 ___     40.380 ___     36.380 ___     40.250 ___      5.560 ___    4836.66  21      1.373  21      0.506  21      0.101  19      0.238  21      0.005  21      0.108  21      0.370  20      0.024  21 
1994-12       37.000 ___     39.500 ___     36.630 ___     38.130 ___      2.362 ___    5204.69  21      1.029  21      0.707  21     -0.201  20     -0.079  20     -0.043  21     -0.280  21      0.261  21     -0.063  20 
1994-11       35.500 ___     38.000 ___     34.750 ___     37.250 ___      4.547 ___    5170.91  21      1.516  21      0.671  21      0.076  19      0.407  21      0.083  21      0.206  21      0.112  21     -0.109  21 
1994-10       35.750 ___     37.250 ___     34.000 ___     35.630 ___            na     5067.69  21      1.370  21      0.389  21      0.390  20      0.349  21      0.234  21      0.377  21     -0.127  21      0.185  21 
1994-09       34.130 ___     36.130 ___     33.250 ___     35.630 ___      4.395 ___    5106.99  21      1.093  21      0.442  21     -0.560  19      0.331  21     -0.234  21     -0.170  21      0.189  21     -0.370  21 
1994-08       29.500 ___     34.630 ___     29.250 ___     34.130 ___     15.226 ___    5890.62  23      1.486  23      0.306  23      0.375  23      0.173  22     -0.039  23     -0.112  23     -0.388  23     -0.216  23 
1994-07       29.870 ___     30.370 ___     29.000 ___     29.620 ___     -0.437 ___    3411.26  20      0.746  20      0.496  20      0.048  20      0.259  20      0.066  20     -0.232  20      0.048  20      0.118  20 
1994-06       30.370 ___     31.870 ___     29.620 ___     29.750 ___     -2.459 ___    4487.57  22      1.186  22      0.333  22     -0.022  22      0.029  22     -0.381  22     -0.101  22      0.039  22      0.255  22 
1994-05       29.870 ___     32.250 ___     29.500 ___     30.500 ___      2.971 ___    4931.42  21      1.664  21      0.465  21     -0.374  18      0.336  20     -0.439  21     -0.384  21      0.085  19     -0.105  21 
1994-04       28.870 ___     31.250 ___     28.120 ___     29.620 ___     -0.437 ___    6423.41  19      2.134  19      0.490  19      0.011  18     -0.046  18      0.020  19     -0.102  19     -0.486  19     -0.181  18 
1994-03       32.250 ___     32.500 ___     28.750 ___     29.750 ___     -8.122 ___    6349.24  23      1.604  23      0.292  23     -0.109  22      0.030  23     -0.222  23      0.126  23      0.343  23     -0.097  23 
1994-02       36.380 ___     36.750 ___     31.750 ___     32.380 ___    -11.288 ___    5847.40  19      1.343  19      0.597  19     -0.181  18      0.219  19     -0.329  19     -0.239  19      0.138  19      0.119  19 
1994-01       34.750 ___     38.000 ___     34.250 ___     36.500 ___      6.166 ___    6733.85  21      1.569  21      0.209  21      0.257  20     -0.220  20      0.074  21     -0.235  21     -0.399  20      0.013  21 
1993-12       34.380 ___     35.630 ___     32.380 ___     34.380 ___      0.380 ___    6191.20  22      1.078  22      0.696  22     -0.411  20      0.281  20      0.339  22      0.180  22     -0.121  22     -0.106  21 
1993-11       32.130 ___     35.500 ___     31.750 ___     34.250 ___      6.598 ___    8516.38  21      1.790  21      0.322  21      0.639  19      0.278  21     -0.329  21     -0.044  21     -0.121  21      0.152  21 
1993-10       30.750 ___     32.880 ___     29.750 ___     32.130 ___      4.488 ___    4837.89  21      1.330  21      0.025  21     -0.160  20     -0.121  21     -0.420  21      0.061  21     -0.005  21      0.265  21 
1993-09       31.870 ___     33.250 ___     30.000 ___     30.750 ___     -3.514 ___    5103.78  21      1.691  21     -0.043  21      0.119  19     -0.074  21     -0.128  21     -0.200  21      0.175  21     -0.220  21 
1993-08       30.620 ___     33.750 ___     28.620 ___     31.870 ___      4.082 ___    7501.83  22      2.145  22      0.319  22     -0.179  22      0.313  21      0.506  22      0.212  22     -0.194  22      0.102  22 
1993-07       35.000 ___     35.380 ___     30.250 ___     30.620 ___    -13.746 ___    6974.59  21      1.688  21      0.425  21     -0.111  21     -0.153  21     -0.120  21      0.152  21     -0.044  21     -0.022  21 
1993-06       38.380 ___     39.130 ___     35.250 ___     35.500 ___     -7.190 ___    3676.85  22      1.842  22      0.346  22     -0.189  21     -0.052  22     -0.088  22     -0.073  22      0.067  22     -0.028  22 
1993-05       37.250 ___     39.380 ___     35.750 ___     38.250 ___      3.378 ___    4422.59  20      1.974  20      0.515  20      0.352  17      0.041  19     -0.107  20     -0.398  20      0.194  18     -0.001  20 
1993-04       35.130 ___     37.750 ___     33.000 ___     37.000 ___      4.579 ___    5983.65  21      2.514  21      0.320  21     -0.249  20     -0.070  20      0.173  21     -0.147  21     -0.183  21     -0.185  20 
1993-03       39.250 ___     41.000 ___     33.250 ___     35.380 ___     -8.104 ___    7610.17  23      2.645  23      0.380  23      0.113  23      0.261  23     -0.346  23     -0.088  23      0.249  23     -0.077  23 
1993-02       39.630 ___     41.000 ___     35.750 ___     38.500 ___     -4.656 ___    8157.06  19      2.594  19      0.427  19      0.151  18      0.157  19      0.052  19      0.009  19     -0.431  19     -0.516  19 
1993-01       43.880 ___     44.130 ___     39.500 ___     40.380 ___     -6.916 ___    6121.93  20      1.934  20     -0.139  20     -0.221  19     -0.264  20      0.026  20     -0.633  20      0.220  19      0.258  20 
1992-12       45.130 ___     47.750 ___     43.380 ___     43.380 ___     -3.878 ___    3550.59  22      1.285  22      0.350  22     -0.137  20      0.094  21      0.130  22      0.523  22      0.369  22     -0.078  21 
1992-11       43.750 ___     46.630 ___     41.380 ___     45.130 ___      2.849 ___    4326.50  20      1.628  20      0.553  20     -0.029  18      0.097  20      0.475  20      0.006  20     -0.400  20     -0.161  20 
1992-10       44.750 ___     45.000 ___     40.500 ___     43.880 ___     -1.393 ___    6205.85  22      2.212  22      0.503  22     -0.106  22     -0.227  22     -0.295  22     -0.018  22      0.128  22      0.185  22 
1992-09       48.630 ___     49.880 ___     42.250 ___     44.500 ___     -8.493 ___    4904.27  21      1.476  21      0.430  21      0.173  19      0.374  21      0.169  21     -0.095  21     -0.310  21     -0.021  21 
1992-08       51.750 ___     53.380 ___     48.380 ___     48.630 ___     -6.264 ___    2760.83  21      1.163  21      0.462  21     -0.529  21      0.047  20      0.016  21     -0.318  21     -0.133  21     -0.204  21 
1992-07       49.000 ___     51.880 ___     48.630 ___     51.880 ___      6.421 ___    2957.53  22      1.223  22      0.343  22      0.128  22     -0.344  22     -0.231  22     -0.185  22     -0.147  22      0.400  22 
1992-06       50.000 ___     51.380 ___     47.000 ___     48.750 ___     -3.235 ___    4006.00  22      1.968  22      0.615  22     -0.178  22     -0.287  22     -0.153  22     -0.012  22      0.226  22      0.030  22 
1992-05      144.250 ___    153.000 ___     49.000 ___     50.380 ___    -65.255 ___    4350.69  20     15.232  20      0.319  20      0.265  18      0.217  19     -0.086  20     -0.130  20     -0.225  19     -0.158  20 
1992-04      147.130 ___    155.750 ___    136.500 ___    145.000 ___     -1.448 ___    5908.80  21      1.586  21      0.586  21     -0.041  20      0.238  20      0.156  21     -0.187  21     -0.060  21      0.106  20 
1992-03      157.500 ___    158.000 ___    145.250 ___    147.130 ___     -6.661 ___    4461.60  22      1.064  22      0.415  22      0.145  21      0.559  22      0.073  22     -0.166  22     -0.114  22     -0.134  22 
1992-02      157.250 ___    160.880 ___    143.500 ___    157.630 ___      0.318 ___    5584.14  19      1.778  19      0.671  19      0.263  18      0.470  19      0.143  19      0.006  19      0.012  19     -0.288  19 
1992-01      166.000 ___    169.750 ___    149.000 ___    157.130 ___     -5.628 ___    5977.15  22      1.225  22      0.433  22      0.582  19     -0.020  22      0.116  22     -0.321  22      0.060  19     -0.169  22 
1991-12      144.500 ___    167.000 ___    141.500 ___    166.500 ___     13.745 ___    3964.66  21      1.120  21      0.541  21      0.000  19     -0.268  20     -0.084  21      0.076  21      0.097  21     -0.045  20 
1991-11      136.750 ___    146.500 ___    134.500 ___    146.380 ___      6.652 ___    4956.54  20      2.064  20      0.638  20     -0.162  19      0.119  20     -0.424  20     -0.415  20      0.246  20     -0.389  20 
1991-10      130.630 ___    137.250 ___    126.750 ___    137.250 ___      5.471 ___    2841.86  23      1.139  23      0.455  23      0.087  22      0.477  23     -0.263  23      0.117  23     -0.267  23      0.082  23 
1991-09      126.370 ___    133.250 ___    125.370 ___    130.130 ___      2.570 ___    2894.82  20      0.968  20      0.571  20     -0.240  18      0.133  20     -0.206  20     -0.226  20      0.226  20     -0.358  20 
1991-08      128.630 ___    129.750 ___    117.000 ___    126.870 ___     -1.460 ___    3253.72  22      1.078  22      0.860  22      0.318  22      0.512  21      0.025  22      0.145  22      0.032  22     -0.233  22 
1991-07      116.750 ___    128.880 ___    116.000 ___    128.750 ___     10.877 ___    2902.31  22      1.103  22      0.896  22      0.337  22     -0.095  22     -0.099  22     -0.140  22      0.145  22     -0.338  22 
1991-06      118.000 ___    118.750 ___    113.250 ___    116.120 ___     -2.313 ___    3750.09  20      1.216  20      0.617  20      0.407  20      0.317  20     -0.021  20     -0.269  20     -0.041  20     -0.311  20 
1991-05      108.250 ___    122.870 ___    107.870 ___    118.870 ___     10.320 ___    4204.01  22      1.190  22      0.409  22      0.178  20      0.470  21      0.185  22     -0.019  22     -0.097  21      0.056  22 
1991-04      105.000 ___    115.750 ___    104.620 ___    107.750 ___      2.133 ___    3480.96  22      1.368  22      0.873  22      0.446  21      0.202  21      0.201  22     -0.008  22      0.069  22      0.083  21 
1991-03      100.500 ___    109.000 ___     99.500 ___    105.500 ___      3.310 ___    4137.12  20      1.666  20      0.628  20     -0.225  19      0.173  20     -0.069  20     -0.048  20     -0.134  20     -0.153  20 
1991-02       91.000 ___    104.500 ___     90.750 ___    102.120 ___     11.607 ___    5461.11  19      1.788  19      0.834  19     -0.097  18      0.049  19     -0.250  19     -0.518  19     -0.071  19      0.124  19 
1991-01       89.250 ___     92.000 ___     82.000 ___     91.500 ___      1.814 ___    4945.47  22      1.560  22      0.869  22      0.310  19      0.426  22      0.319  22      0.163  22     -0.271  19      0.027  22 
1990-12       86.500 ___     89.870 ___     84.370 ___     89.870 ___      4.197 ___    3349.56  20      1.055  20      0.665  20     -0.201  18     -0.187  19     -0.335  20     -0.384  20     -0.284  20     -0.635  19 
1990-11       76.750 ___     86.370 ___     75.370 ___     86.250 ___     12.202 ___    4541.29  21      1.180  21      0.831  21      0.279  19     -0.006  21      0.126  21      0.179  21      0.033  21     -0.303  21 
1990-10       77.000 ___     82.500 ___     74.750 ___     76.870 ___      0.985 ___    5322.97  23      2.020  23      0.804  23     -0.119  22      0.342  23      0.105  23      0.053  23     -0.319  23     -0.243  23 
1990-09       80.750 ___     82.750 ___     72.370 ___     76.120 ___     -6.739 ___    4874.72  19      1.709  19      0.814  19     -0.110  18      0.157  19     -0.220  19     -0.533  19      0.098  19     -0.063  19 
1990-08       89.370 ___     90.000 ___     75.500 ___     81.620 ___     -8.416 ___    5853.71  23      2.324  23      0.935  23      0.446  23      0.480  22      0.119  23      0.144  23      0.092  23      0.269  23 
1990-07       86.620 ___     91.120 ___     84.750 ___     89.120 ___      2.732 ___    4272.06  21      0.981  21      0.728  21      0.330  21      0.599  21     -0.277  21      0.022  21      0.138  21      0.112  21 
1990-06       83.250 ___     87.250 ___     79.500 ___     86.750 ___      4.834 ___    4374.60  21      1.428  21      0.826  21      0.061  21      0.117  21      0.199  21      0.152  21     -0.004  21     -0.246  21 
1990-05       73.870 ___     85.370 ___     72.750 ___     82.750 ___     12.969 ___    5314.42  22      0.922  22      0.137  22      0.258  20      0.055  21     -0.153  22      0.002  22     -0.174  21     -0.483  22 
1990-04       69.000 ___     75.120 ___     68.750 ___     73.250 ___      5.396 ___    3719.70  20      1.011  20      0.583  20      0.185  19      0.416  19     -0.088  20     -0.086  20     -0.186  20     -0.241  19 
1990-03       68.500 ___     72.370 ___     67.120 ___     69.500 ___      1.653 ___    4532.29  22      1.390  22      0.767  22      0.306  21      0.048  22      0.082  22     -0.170  22      0.371  22      0.072  22 
1990-02       72.750 ___     73.370 ___     67.000 ___     68.370 ___     -5.370 ___    4577.68  19      1.344  19      0.728  19      0.117  18      0.381  19     -0.192  19      0.036  19     -0.184  19     -0.109  19 
1990-01       77.250 ___     80.000 ___     69.750 ___     72.250 ___     -6.774 ___    6027.85  22      1.584  22      0.795  22      0.084  19      0.391  22     -0.169  22      0.006  22      0.219  20      0.106  22 
1989-12       79.370 ___     79.500 ___     74.750 ___     77.500 ___     -1.737 ___    3796.92  20      0.770  20      0.553  20     -0.378  20     -0.027  19     -0.028  20      0.018  20     -0.281  20      0.200  19 
1989-11       77.120 ___     80.750 ___     75.120 ___     78.870 ___      1.284 ___    4119.26  21      1.563  21      0.459  21      0.165  20      0.142  21     -0.075  21     -0.116  21      0.058  21     -0.022  21 
1989-10       75.250 ___     79.620 ___     68.870 ___     77.870 ___      2.799 ___    4909.45  22      1.644  22      0.901  22     -0.240  21      0.131  22      0.009  22     -0.139  22      0.321  22     -0.025  22 
1989-09       73.870 ___     76.250 ___     69.870 ___     75.750 ___      3.244 ___    4741.35  20      1.394  20      0.566  20      0.082  19     -0.280  20      0.292  20      0.236  20      0.348  20     -0.031  20 
1989-08       75.870 ___     76.620 ___     72.620 ___     73.370 ___     -3.461 ___    4392.47  23      1.088  23      0.677  23     -0.025  23      0.037  22     -0.031  23     -0.244  23     -0.238  23     -0.078  23 
1989-07       66.870 ___     77.870 ___     66.620 ___     76.000 ___     13.653 ___    4581.84  20      1.349  20      0.641  20      0.260  20      0.368  20     -0.182  20     -0.194  20     -0.165  20     -0.221  20 
1989-06       69.250 ___     72.250 ___     66.000 ___     66.870 ___     -3.604 ___    4674.35  22      1.513  22      0.850  22      0.135  22      0.270  22      0.067  22      0.055  22      0.035  22     -0.004  22 
1989-05       67.750 ___     72.870 ___     66.750 ___     69.370 ___      1.641 ___    5002.61  22      1.308  22      0.778  22      0.175  19      0.614  21      0.005  22     -0.023  22      0.043  20      0.106  22 
1989-04       64.870 ___     68.870 ___     64.620 ___     68.250 ___      5.000 ___    3954.36  20      1.016  20      0.660  20      0.163  20      0.387  20     -0.511  20     -0.435  20     -0.065  20     -0.251  20 
1989-03       64.000 ___     66.500 ___     62.880 ___     65.000 ___      1.753 ___    4409.43  22      1.075  22      0.641  22      0.124  21      0.403  21     -0.105  22     -0.083  22      0.046  22      0.414  21 
1989-02       64.620 ___     66.370 ___     61.250 ___     63.880 ___     -2.100 ___    4615.90  19      1.275  19      0.771  19     -0.290  18      0.320  19      0.080  19     -0.044  19     -0.051  19     -0.210  19 
1989-01       57.250 ___     65.370 ___     56.250 ___     65.250 ___     12.987 ___    6114.26  21      1.082  21      0.575  21      0.045  19      0.077  21     -0.052  21      0.107  21     -0.036  19     -0.104  21 
1988-12       56.500 ___     58.750 ___     55.750 ___     57.750 ___      2.212 ___    3261.23  21      0.854  21      0.657  21     -0.016  19      0.260  20     -0.095  21      0.074  21     -0.450  21      0.017  20 
1988-11       57.250 ___     59.500 ___     53.500 ___     56.500 ___     -1.310 ___    4138.26  21      1.425  21      0.732  21     -0.107  20      0.319  21      0.084  21     -0.033  21     -0.042  21      0.164  21 
1988-10       58.000 ___     59.630 ___     56.250 ___     57.250 ___     -0.866 ___    3979.00  21      0.940  21      0.628  21      0.030  20      0.551  21      0.115  21     -0.005  21     -0.647  21      0.088  21 
1988-09       54.380 ___     59.000 ___     53.880 ___     57.750 ___      5.230 ___    4419.00  21      1.154  21      0.806  21      0.314  19      0.528  21     -0.109  21     -0.141  21     -0.010  21     -0.277  21 
1988-08       56.250 ___     58.250 ___     53.630 ___     54.880 ___     -1.790 ___    4359.24  23      1.274  23      0.826  23      0.440  23      0.516  22      0.243  23      0.155  23      0.007  23     -0.192  23 
1988-07       56.630 ___     56.630 ___     53.500 ___     55.880 ___     -0.658 ___    4023.00  20      1.163  20      0.915  20      0.209  20      0.169  20     -0.353  20     -0.262  20     -0.330  20     -0.188  20 
1988-06       53.880 ___     56.880 ___     53.500 ___     56.250 ___      5.377 ___    5838.38  22      1.523  22      0.847  22      0.317  22      0.762  22      0.139  22      0.190  22     -0.034  22     -0.212  22 
1988-05      158.250 ___    159.250 ___     49.880 ___     53.380 ___    -66.082 ___    6085.46  21     14.489  21      0.034  21      0.065  18      0.057  20     -0.051  21     -0.080  21     -0.144  19     -0.107  21 
1988-04      156.000 ___    167.250 ___    155.000 ___    157.380 ___      0.242 ___    8865.36  20      1.401  20      0.889  20      0.091  19      0.544  19      0.105  20      0.198  20      0.237  20      0.153  19 
1988-03      165.500 ___    166.500 ___    155.500 ___    157.000 ___     -5.067 ___    7911.31  23      1.072  23      0.489  23     -0.059  22      0.100  23      0.151  23      0.216  23     -0.123  23     -0.119  23 
1988-02      152.750 ___    166.250 ___    149.000 ___    165.380 ___      9.705 ___    7638.39  20      1.376  20      0.684  20      0.228  19      0.120  20     -0.030  20      0.215  20      0.064  20     -0.082  20 
1988-01      160.000 ___    170.500 ___    144.000 ___    150.750 ___     -4.890 ___    8962.47  20      2.483  20      0.818  20     -0.102  19      0.427  20     -0.167  20     -0.030  20      0.127  19      0.125  20 
1987-12      171.500 ___    171.500 ___    152.750 ___    158.500 ___     -6.765 ___    8439.46  22      2.162  22      0.844  22      0.260  19      0.243  21     -0.087  22      0.115  22     -0.156  21     -0.031  21 
1987-11      180.000 ___    185.000 ___    167.000 ___    170.000 ___     -6.336 ___    10362.5  20      2.046  20      0.817  20     -0.048  18      0.779  20      0.069  20     -0.209  20     -0.393  20     -0.107  20 
1987-10      206.630 ___    209.750 ___    147.000 ___    181.500 ___    -12.268 ___    16495.2  22      4.437  22      0.889  22      0.024  21      0.611  22      0.052  22      0.123  22     -0.142  22     -0.245  22 
1987-09      208.000 ___    223.000 ___    195.750 ___    206.880 ___      1.223 ___    13180.4  21      1.667  21      0.399  21     -0.018  19      0.120  21      0.098  21     -0.054  21      0.174  21     -0.124  21 
1987-08      186.750 ___    209.000 ___    185.000 ___    204.380 ___      7.995 ___    10665.0  21      1.340  21      0.786  21      0.238  21      0.009  20      0.020  21      0.016  21      0.300  21     -0.017  21 
1987-07      169.630 ___    190.000 ___    169.500 ___    189.250 ___     10.997 ___    9097.12  22      1.214  22      0.572  22      0.223  22      0.194  22     -0.047  22     -0.191  22      0.305  22     -0.007  22 
1987-06      159.000 ___    173.000 ___    154.500 ___    170.500 ___      7.652 ___    7800.06  22      1.147  22      0.611  22     -0.083  22     -0.112  22      0.030  22     -0.006  22     -0.373  22     -0.366  22 
1987-05      147.500 ___    160.000 ___    147.000 ___    158.380 ___      7.376 ___    8303.58  20      1.504  20      0.607  20     -0.017  18     -0.400  19     -0.053  20     -0.046  20      0.060  19     -0.079  20 
1987-04      153.750 ___    165.750 ___    145.000 ___    147.500 ___     -4.611 ___    11385.0  21      1.749  21      0.665  21      0.138  20     -0.269  20     -0.109  21      0.003  21     -0.002  21     -0.185  20 
1987-03      153.880 ___    163.880 ___    150.500 ___    154.630 ___      0.246 ___    9454.91  22      1.730  22      0.779  22      0.114  22      0.495  22      0.044  22      0.015  22     -0.314  22     -0.362  22 
1987-02      137.250 ___    156.500 ___    133.000 ___    154.250 ___     12.182 ___    9418.74  19      1.754  19      0.406  19      0.171  18     -0.004  19     -0.073  19     -0.149  19      0.207  19     -0.218  19 
1987-01      124.120 ___    144.500 ___    122.000 ___    137.500 ___     11.003 ___    11540.4  21      1.752  21      0.665  21      0.228  19      0.268  21      0.011  21     -0.168  21      0.437  19      0.051  21 
1986-12      110.000 ___    129.500 ___    108.750 ___    123.870 ___     12.100 ___    11326.8  22      2.002  22      0.669  22      0.059  19      0.164  21     -0.134  22     -0.156  22     -0.227  21     -0.106  21 
1986-11      109.000 ___    112.000 ___    100.500 ___    110.500 ___      1.731 ___    5321.75  19      1.680  19      0.547  19      0.199  17      0.410  19      0.132  19      0.626  19     -0.103  19      0.078  19 
1986-10       98.620 ___    110.250 ___     98.500 ___    108.620 ___     10.274 ___    5971.15  23      1.208  23      0.655  23      0.091  22      0.369  23      0.090  23      0.245  23     -0.175  23     -0.123  23 
1986-09      115.500 ___    115.620 ___     97.000 ___     98.500 ___    -14.807 ___    8708.66  21      2.174  21      0.743  21      0.169  21      0.309  21     -0.088  21      0.075  21     -0.199  21      0.025  21 
1986-08      106.750 ___    116.750 ___    106.250 ___    115.620 ___      8.563 ___    5609.49  21      1.230  21      0.328  21      0.383  20      0.550  20      0.080  21     -0.002  21     -0.121  21      0.350  21 
1986-07      103.500 ___    107.500 ___     95.500 ___    106.500 ___      1.914 ___    6247.23  22      1.671  22      0.574  22     -0.045  22      0.402  22     -0.033  22      0.142  22     -0.606  22      0.029  22 
1986-06       96.750 ___    105.870 ___     92.000 ___    104.500 ___      8.290 ___    5980.89  21      1.404  21      0.661  21     -0.138  21      0.551  21     -0.007  21     -0.071  21     -0.262  21      0.325  21 
1986-05      172.630 ___    188.250 ___     95.250 ___     96.500 ___    -44.380 ___    7011.26  21     10.681  21     -0.275  21     -0.035  19      0.079  20     -0.101  21     -0.056  21     -0.424  20     -0.245  21 
1986-04      175.250 ___    183.000 ___    161.000 ___    173.500 ___     -0.430 ___    9081.16  22      1.599  22      0.715  22      0.471  21     -0.050  22      0.413  22      0.211  22      0.443  22     -0.406  21 
1986-03      149.500 ___    177.000 ___    146.250 ___    174.250 ___     15.681 ___    8587.80  20      1.842  20      0.654  20      0.199  19      0.422  19     -0.041  20      0.124  20     -0.227  20     -0.343  20 
1986-02      137.880 ___    155.000 ___    137.500 ___    150.630 ___      9.446 ___    6612.25  19      1.021  19      0.470  19     -0.282  18      0.207  19      0.218  19      0.135  19      0.046  19     -0.371  19 
1986-01      137.000 ___    142.250 ___    134.250 ___    137.630 ___      0.460 ___    7174.64  22      0.889  22      0.620  22      0.190  19      0.217  22      0.290  22      0.100  22     -0.024  19      0.504  22 
1985-12      130.500 ___    137.750 ___    128.000 ___    137.000 ___      5.385 ___    6486.86  21      1.005  21      0.819  21      0.268  19     -0.105  20      0.028  21      0.123  21      0.017  21      0.280  20 
1985-11      116.120 ___    131.500 ___    116.120 ___    130.000 ___     11.588 ___    6432.84  20      1.326  20      0.662  20      0.016  19     -0.109  20     -0.011  20      0.026  20     -0.022  20     -0.276  20 
1985-10      108.120 ___    116.500 ___    106.000 ___    116.500 ___      7.621 ___    6123.76  23      1.046  23      0.354  23     -0.089  22      0.041  23      0.210  23     -0.226  23      0.255  23     -0.035  23 
1985-09      114.000 ___    114.120 ___    103.500 ___    108.250 ___     -5.144 ___    7743.98  19      0.820  19      0.444  19      0.099  17      0.092  19     -0.302  19      0.185  19     -0.080  19      0.033  19 
1985-08      113.250 ___    117.750 ___    111.120 ___    114.120 ___      1.107 ___    4482.16  22      0.698  22      0.498  22      0.286  22     -0.033  21      0.233  22     -0.058  22     -0.120  22     -0.093  22 
1985-07      112.250 ___    117.250 ___    109.000 ___    112.870 ___      0.222 ___    6249.93  22      0.735  22      0.181  22      0.158  22     -0.168  22      0.544  22      0.006  22      0.148  22     -0.105  22 
1985-06      109.500 ___    115.500 ___    107.500 ___    112.620 ___      4.403 ___    7377.12  20      1.351  20      0.505  20      0.016  20      0.132  20      0.008  20      0.042  20     -0.002  20      0.339  20 
1985-05      101.000 ___    109.500 ___     98.250 ___    107.870 ___      6.015 ___    6933.27  22      0.962  22      0.543  22      0.375  18     -0.169  21      0.344  22      0.658  22      0.351  21      0.048  22 
1985-04      104.620 ___    104.870 ___    101.120 ___    101.750 ___     -2.975 ___    4834.11  21      0.654  21      0.416  21     -0.222  20      0.129  20      0.001  21      0.186  21     -0.187  21     -0.044  20 
1985-03       99.620 ___    105.370 ___     98.870 ___    104.870 ___      5.007 ___    7501.89  21      0.725  21      0.425  21      0.084  20     -0.367  21     -0.002  21      0.128  21      0.023  21     -0.118  21 
1985-02       95.500 ___    101.250 ___     95.000 ___     99.870 ___      4.031 ___    7768.04  19      0.708  19      0.331  19     -0.173  18     -0.187  19     -0.171  19     -0.285  19     -0.043  19     -0.420  19 
1985-01       93.870 ___     96.250 ___     90.250 ___     96.000 ___      2.128 ___    7561.31  22      1.242  22      0.786  22      0.368  20      0.074  22     -0.105  22     -0.234  22      0.192  21      0.187  22 
1984-12       88.120 ___     94.000 ___     87.750 ___     94.000 ___      5.915 ___    6283.62  20      0.801  20      0.799  20      0.322  18      0.071  19     -0.018  20      0.052  20     -0.162  19      0.415  19 
1984-11       86.870 ___     91.250 ___     85.250 ___     88.750 ___      2.305 ___    5687.83  21      1.164  21      0.740  21     -0.143  20     -0.214  21     -0.001  21     -0.189  21     -0.003  21      0.003  21 
1984-10       82.500 ___     87.500 ___     79.750 ___     86.750 ___      4.999 ___    6415.83  23      1.361  23      0.294  23     -0.069  22     -0.177  23      0.193  23      0.063  23     -0.300  23     -0.459  23 
1984-09       83.620 ___     86.500 ___     81.750 ___     82.620 ___     -1.490 ___    5484.13  19      1.193  19      0.725  19      0.340  18      0.420  19     -0.109  19      0.100  19     -0.040  19     -0.027  19 
1984-08       83.370 ___     89.500 ___     83.120 ___     83.870 ___      0.902 ___    8130.84  23      1.103  23      0.797  23      0.302  23      0.463  22      0.294  23      0.319  23      0.219  23      0.189  23 
1984-07       92.370 ___     92.500 ___     78.250 ___     83.120 ___    -10.141 ___    7754.57  21      1.639  21      0.620  21      0.184  21      0.437  21      0.211  21     -0.070  21      0.163  21      0.094  21 
1984-06       86.500 ___     92.870 ___     86.500 ___     92.500 ___      8.352 ___    5636.92  21      1.016  21      0.517  21     -0.279  21      0.427  21      0.229  21      0.061  21     -0.500  21     -0.387  21 
1984-05       92.000 ___     93.000 ___     82.620 ___     85.370 ___     -7.207 ___    5466.93  22      1.140  22      0.379  22     -0.343  21      0.307  19     -0.247  22      0.190  22     -0.009  22     -0.277  21 
1984-04       94.120 ___     97.500 ___     91.500 ___     92.000 ___     -2.252 ___    5824.98  20      1.079  20      0.547  20     -0.392  19     -0.009  18     -0.004  20     -0.200  20      0.097  20     -0.012  20 
1984-03       93.620 ___     96.250 ___     90.000 ___     94.120 ___            na     6038.18  22      1.309  22      0.479  22      0.265  21            na      -0.160  22      0.249  22     -0.282  22            na  
1984-02       88.870 ___     95.750 ___     87.500 ___     94.120 ___      6.507 ___    5540.76  20      1.520  20      0.563  20     -0.181  20            na       0.029  20      0.038  20     -0.033  20            na  
1984-01       90.370 ___     91.870 ___     88.000 ___     88.370 ___     -2.213 ___    6877.54  21      0.700  21      0.381  21      0.057  19            na       0.240  21      0.356  21      0.111  21            na  
1983-12       97.500 ___     97.750 ___     87.000 ___     90.370 ___     -7.550 ___    4963.03  21      1.031  21      0.463  21            na             na       0.068  21      0.180  21            na             na  
1983-11       96.000 ___     99.500 ___     95.250 ___     97.750 ___      2.089 ___    3454.46  21      0.928  21      0.345  21            na             na       0.166  21      0.064  21            na             na  
1983-10       96.000 ___    104.620 ___     93.500 ___     95.750 ___     -0.777 ___    7130.74  21      1.798  21      0.664  21            na             na       0.090  21      0.114  21            na             na  
1983-09       96.620 ___     98.000 ___     88.500 ___     96.500 ___      0.135 ___    5588.92  21      1.594  21      0.459  21            na             na      -0.204  21     -0.320  21            na             na  
1983-08       93.750 ___     98.000 ___     91.870 ___     96.370 ___      2.795 ___    3754.96  23      1.069  23      0.469  23            na             na      -0.008  23     -0.227  23            na             na  
1983-07       93.500 ___     99.870 ___     89.500 ___     93.750 ___      0.948 ___    4987.08  20      1.602  20      0.762  20            na             na       0.313  20      0.258  20            na             na  
1983-06       85.250 ___     92.870 ___     83.620 ___     92.870 ___      7.988 ___    5027.40  22      1.141  22      0.174  22            na             na      -0.084  22     -0.052  22            na             na  
1983-05       93.500 ___     94.500 ___     85.500 ___     86.000 ___     -8.995 ___    5397.26  21      0.984  21      0.385  21            na             na      -0.117  21     -0.313  21            na             na  
1983-04       85.000 ___     95.500 ___     81.750 ___     94.500 ___     11.347 ___    6080.94  20      1.332  20      0.352  20            na             na       0.586  20      0.217  20            na             na  
1983-03       84.500 ___     88.370 ___     82.750 ___     84.870 ___      1.337 ___    4047.97  23      1.078  23      0.530  23            na             na       0.054  23      0.281  23            na             na  
1983-02       85.750 ___     87.000 ___     81.750 ___     83.750 ___     -2.332 ___    4044.88  19      1.297  19      0.366  19            na             na       0.210  19      0.301  19            na             na  
1983-01       84.750 ___     89.000 ___     83.750 ___     85.750 ___      1.335 ___    3900.69  21      1.179  21      0.669  21            na             na       0.146  21     -0.091  21            na             na  
1982-12       81.750 ___     88.250 ___     80.120 ___     84.620 ___      2.260 ___    3295.96  22      1.881  22      0.666  22            na             na      -0.225  22     -0.174  22            na             na  
1982-11       80.250 ___     87.250 ___     78.500 ___     82.750 ___      2.795 ___    5111.31  21      1.495  21      0.590  21            na             na       0.079  21      0.067  21            na             na  
1982-10       78.250 ___     86.750 ___     74.500 ___     80.500 ___      3.047 ___    5651.31  21      2.162  21      0.656  21            na             na      -0.274  21      0.021  21            na             na  
1982-09       76.750 ___     82.000 ___     75.000 ___     78.120 ___      2.627 ___    4365.77  21      1.634  21      0.664  21            na             na       0.048  21      0.274  21            na             na  
1982-08       70.620 ___     76.500 ___     64.000 ___     76.120 ___      8.945 ___    6699.60  22      2.174  22      0.756  22            na             na       0.242  22      0.381  22            na             na  
1982-07       66.370 ___     71.500 ___     64.750 ___     69.870 ___      3.511 ___    5666.40  21      1.620  21      0.374  21            na             na      -0.156  21     -0.135  21            na             na  
1982-06       71.750 ___     73.500 ___     67.250 ___     67.500 ___     -6.897 ___    4476.76  22      1.263  22      0.594  22            na             na       0.082  22      0.121  22            na             na  
1982-05       76.370 ___     77.620 ___     72.250 ___     72.500 ___     -5.229 ___    3445.38  20      0.681  20      0.541  20            na             na      -0.005  20      0.039  20            na             na  
1982-04       72.750 ___     78.120 ___     71.620 ___     76.500 ___      6.073 ___    3682.46  21      1.285  21      0.440  21            na             na       0.223  21      0.274  21            na             na  
1982-03       78.250 ___     78.870 ___     70.370 ___     72.120 ___     -8.268 ___    5108.71  23      1.492  23      0.631  23            na             na       0.257  23     -0.048  23            na             na  
1982-02       84.250 ___     86.370 ___     78.000 ___     78.620 ___     -7.091 ___    3977.62  19      1.193  19      0.285  19            na             na      -0.015  19      0.058  19            na             na  
1982-01       85.000 ___     85.500 ___     80.000 ___     84.620 ___     -0.153 ___    2989.80  20      1.390  20      0.825  20            na             na      -0.071  20      0.280  20            na             na  
1981-12       85.250 ___     88.500 ___     82.750 ___     84.750 ___     -1.016 ___    2904.38  22      0.982  22      0.657  22            na             na       0.167  22     -0.001  22            na             na  
1981-11       80.370 ___     86.500 ___     76.250 ___     85.620 ___      7.199 ___    5109.12  20      1.485  20      0.413  20            na             na       0.071  20      0.065  20            na             na  
1981-10       84.870 ___     86.500 ___     77.620 ___     79.870 ___     -5.891 ___    6032.95  22      1.766  22      0.305  22            na             na       0.038  22     -0.237  22            na             na  
1981-09       84.000 ___     85.750 ___     80.250 ___     84.870 ___      1.036 ___    3097.20  21      1.231  21      0.600  21            na             na       0.080  21     -0.032  21            na             na  
1981-08       92.250 ___     93.370 ___     82.120 ___     84.000 ___     -8.943 ___    3683.83  21      1.676  21      0.334  21            na             na      -0.024  21     -0.149  21            na             na  
1981-07       92.500 ___     95.000 ___     89.120 ___     92.250 ___     -0.270 ___    2506.58  22      1.399  22      0.489  22            na             na       0.149  22      0.312  22            na             na  
1981-06      100.500 ___    103.000 ___     92.000 ___     92.500 ___     -7.960 ___    5077.15  22      1.365  22      0.148  22            na             na       0.091  22      0.009  22            na             na  
1981-05       91.000 ___    101.500 ___     85.750 ___    100.500 ___     10.440 ___    3267.00  20      1.966  20      0.442  20            na             na       0.473  20      0.296  20            na             na  
1981-04       85.000 ___     96.370 ___     85.000 ___     91.000 ___      7.540 ___    4354.29  21      1.749  21      0.402  21            na             na       0.056  21      0.330  21            na             na  
1981-03       83.500 ___     89.120 ___     83.000 ___     84.620 ___      1.341 ___    2764.31  22      1.309  22      0.601  22            na             na      -0.238  22     -0.147  22            na             na  
1981-02       82.500 ___     83.750 ___     79.620 ___     83.500 ___      0.906 ___    2477.56  19      1.106  19      0.156  19            na             na       0.048  19      0.552  19            na             na  
1981-01       84.750 ___     87.000 ___     81.250 ___     82.750 ___     -2.360 ___    2202.69  21      1.061  21      0.489  21            na             na      -0.031  21     -0.126  21            na             na  
1980-12       79.370 ___     86.000 ___     73.370 ___     84.750 ___      6.604 ___    2575.47  22      1.779  22      0.462  22            na             na       0.230  22      0.114  22            na             na  
1980-11       75.000 ___     81.870 ___     75.000 ___     79.500 ___      6.355 ___    1961.60  18      1.136  18      0.580  18            na             na       0.160  18      0.455  18            na             na  
1980-10       79.750 ___     80.750 ___     73.120 ___     74.750 ___     -6.270 ___    1864.02  23      1.314  23      0.524  23            na             na      -0.100  23     -0.021  23            na             na  
1980-09       75.750 ___     82.370 ___     75.620 ___     79.750 ___      5.281 ___    2552.91  21      1.187  21      0.740  21            na             na      -0.021  21      0.310  21            na             na  
1980-08       77.250 ___     80.000 ___     75.500 ___     75.750 ___     -1.942 ___    2214.17  21      1.100  21      0.679  21            na             na       0.166  21      0.421  21            na             na  
1980-07       70.750 ___     78.250 ___     70.750 ___     77.250 ___      9.187 ___    2946.93  22      1.153  22      0.562  22            na             na      -0.293  22      0.066  22            na             na  
1980-06       71.000 ___     73.500 ___     69.750 ___     70.750 ___     -1.049 ___    2775.77  21      1.068  21      0.635  21            na             na      -0.396  21     -0.128  21            na             na  
1980-05       67.870 ___     72.370 ___     66.000 ___     71.500 ___      5.348 ___    2675.66  21      0.978  21      0.170  21            na             na      -0.122  21      0.211  21            na             na  
1980-04       67.500 ___     68.870 ___     63.130 ___     67.870 ___      0.548 ___    2681.49  21      1.725  21      0.887  21            na             na      -0.057  21     -0.025  21            na             na  
1980-03       63.380 ___     68.000 ___     58.250 ___     67.500 ___      6.500 ___    3470.57  21      2.331  21      0.633  21            na             na      -0.080  21     -0.288  21            na             na  
1980-02       68.120 ___     69.250 ___     60.380 ___     63.380 ___     -7.474 ___    3370.86  20      2.248  20      0.420  20            na             na      -0.231  20     -0.093  20            na             na  
1980-01       72.250 ___     75.620 ___     68.250 ___     68.500 ___     -5.190 ___    2764.47  22      1.374  22      0.634  22            na             na      -0.183  22     -0.334  22            na             na  
1979-12       71.870 ___     74.250 ___     71.250 ___     72.250 ___     -0.166 ___    1855.80  20      1.101  20      0.607  20            na             na       0.012  20      0.149  20            na             na  
1979-11       66.120 ___     74.000 ___     64.750 ___     72.370 ___      9.453 ___    1920.00  21      1.397  21      0.861  21            na             na       0.136  21      0.136  21            na             na  
1979-10       68.750 ___     71.370 ___     63.750 ___     66.120 ___     -3.825 ___    2878.44  23      1.500  23      0.789  23            na             na      -0.034  23      0.066  23            na             na  
1979-09       69.500 ___     69.870 ___     65.500 ___     68.750 ___     -1.079 ___    2089.52  19      0.953  19      0.507  19            na             na       0.262  19      0.474  19            na             na  
1979-08       66.250 ___     71.500 ___     65.370 ___     69.500 ___      4.906 ___    2571.97  23      0.899  23      0.569  23            na             na       0.250  23      0.489  23            na             na  
1979-07       66.750 ___     69.250 ___     65.000 ___     66.250 ___     -1.852 ___    1927.03  21      1.314  21      0.726  21            na             na      -0.498  21      0.033  21            na             na  
1979-06       62.750 ___     67.500 ___     62.750 ___     67.500 ___      7.570 ___    1772.74  21      1.075  21      0.539  21            na             na      -0.068  21      0.389  21            na             na  
1979-05       68.500 ___     68.750 ___     62.500 ___     62.750 ___     -8.394 ___    2522.62  22      1.203  22      0.648  22            na             na      -0.399  22     -0.226  22            na             na  
1979-04       66.000 ___     68.870 ___     64.620 ___     68.500 ___      3.788 ___    2386.08  20      0.988  20      0.528  20            na             na       0.193  20      0.197  20            na             na  
1979-03       65.120 ___     68.250 ___     64.500 ___     66.000 ___      1.149 ___    1573.53  22      1.103  22      0.677  22            na             na      -0.166  22     -0.069  22            na             na  
1979-02       68.000 ___     68.370 ___     64.500 ___     65.250 ___     -4.044 ___    1974.70  19      0.886  19      0.561  19            na             na      -0.105  19     -0.205  19            na             na  
1979-01       67.620 ___     71.620 ___     66.370 ___     68.000 ___      0.562 ___    3875.24  22      1.196  22      0.625  22            na             na      -0.038  22     -0.296  22            na             na  
1978-12       60.250 ___     69.250 ___     60.250 ___     67.620 ___     13.172 ___    3009.24  20      2.194  20      0.656  20            na             na       0.044  20      0.073  20            na             na  
1978-11       58.000 ___     61.500 ___     56.750 ___     59.750 ___      6.222 ___    1804.63  21      2.564  21      0.851  21            na             na      -0.569  21     -0.458  21            na             na  
1978-10       60.000 ___     61.500 ___     53.750 ___     56.250 ___     -6.250 ___    1651.42  22      1.951  22      0.679  22            na             na      -0.368  22     -0.251  22            na             na  
1978-09       60.750 ___     66.370 ___     58.500 ___     60.000 ___     -1.235 ___    2422.80  20      1.375  20      0.624  20            na             na       0.591  20      0.232  20            na             na  
1978-08       60.380 ___     64.250 ___     58.880 ___     60.750 ___      0.613 ___    2039.17  23      1.479  23      0.531  23            na             na       0.127  23      0.036  23            na             na  
1978-07       55.380 ___     61.250 ___     54.630 ___     60.380 ___      8.793 ___    1798.92  20      1.405  20      0.486  20            na             na      -0.031  20      0.043  20            na             na  
1978-06       58.250 ___     63.000 ___     54.500 ___     55.500 ___     -4.721 ___    2159.51  22      1.741  22      0.827  22            na             na       0.230  22      0.106  22            na             na  
1978-05       55.880 ___     60.250 ___     53.250 ___     58.250 ___      4.241 ___    3139.20  22      1.529  22      0.601  22            na             na       0.300  22      0.383  22            na             na  
1978-04       48.630 ___     56.380 ___     48.250 ___     55.880 ___     14.908 ___    3151.80  20      1.079  20      0.768  20            na             na       0.078  20     -0.266  20            na             na  
1978-03       52.630 ___     53.750 ___     47.380 ___     48.630 ___     -7.600 ___    2250.98  22      1.388  22      0.794  22            na             na       0.178  22      0.092  22            na             na  
1978-02       54.880 ___     56.880 ___     52.130 ___     52.630 ___     -4.100 ___    1594.80  19      0.860  19      0.652  19            na             na       0.138  19      0.561  19            na             na  
1978-01       55.130 ___     55.880 ___     51.750 ___     54.880 ___     -1.117 ___    1574.57  21      1.213  21      0.587  21            na             na      -0.033  21     -0.234  21            na             na  
1977-12       56.250 ___     56.630 ___     53.630 ___     55.500 ___     -1.333 ___    1938.86  21      0.814  21      0.593  21            na             na       0.074  21      0.301  21            na             na  
1977-11       54.000 ___     59.000 ___     52.250 ___     56.250 ___      4.167 ___    2227.89  21      1.550  21      0.780  21            na             na       0.194  21      0.411  21            na             na  
1977-10       58.500 ___     58.880 ___     51.000 ___     54.000 ___     -7.692 ___    2160.17  21      1.414  21      0.464  21            na             na       0.447  21     -0.020  21            na             na  
1977-09       58.750 ___     59.130 ___     56.130 ___     58.500 ___     -0.426 ___    1322.06  21      0.874  21      0.903  21            na             na       0.240  21      0.223  21            na             na  
1977-08       53.380 ___     59.500 ___     52.000 ___     58.750 ___     10.060 ___    1738.80  23      0.962  23      0.401  23            na             na       0.368  23      0.135  23            na             na  
1977-07       55.750 ___     56.750 ___     52.500 ___     53.380 ___     -4.251 ___    1493.81  19      1.119  19      0.536  19            na             na       0.184  19      0.504  19            na             na  
1977-06       50.630 ___     57.750 ___     50.630 ___     55.750 ___     10.113 ___    1808.35  22      0.852  22      0.541  22            na             na       0.119  22      0.085  22            na             na  
1977-05       51.250 ___     53.750 ___     50.500 ___     50.630 ___     -1.210 ___    1929.77  21      1.077  21      0.674  21            na             na      -0.068  21      0.162  21            na             na  
1977-04       55.500 ___     56.750 ___     50.000 ___     51.250 ___     -7.038 ___    2414.34  20      1.367  20      0.752  20            na             na       0.171  20     -0.029  20            na             na  
1977-03       56.130 ___     59.750 ___     55.000 ___     55.130 ___     -1.782 ___    1829.90  23      1.127  23      0.524  23            na             na      -0.016  23      0.044  23            na             na  
1977-02       57.880 ___     60.000 ___     55.500 ___     56.130 ___     -3.023 ___    2105.43  19      0.943  19      0.262  19            na             na       0.338  19     -0.053  19            na             na  
1977-01       66.750 ___     68.250 ___     56.500 ___     57.880 ___    -15.032 ___    2280.17  21      1.434  21      0.403  21            na             na      -0.389  21     -0.386  21            na             na  
1976-12       63.880 ___     68.620 ___     62.630 ___     68.120 ___      6.438 ___    2327.89  22      1.370  22      0.473  22            na             na      -0.197  22     -0.357  22            na             na  
1976-11       75.370 ___     75.370 ___     64.000 ___     64.000 ___    -15.086 ___    1846.62  20      1.130  20      0.519  20            na             na      -0.241  20     -0.272  20            na             na  
1976-10       78.370 ___     78.500 ___     71.750 ___     75.370 ___     -3.828 ___    1219.71  21      1.234  21      0.686  21            na             na      -0.013  21     -0.058  21            na             na  
1976-09       73.250 ___     81.500 ___     73.250 ___     78.370 ___      7.356 ___    1984.29  21      0.939  21      0.869  21            na             na       0.077  21      0.259  21            na             na  
1976-08       70.000 ___     74.500 ___     70.000 ___     73.000 ___      4.286 ___    1059.22  22      0.787  22      0.794  22            na             na       0.081  22      0.052  22            na             na  
1976-07       72.620 ___     74.870 ___     68.870 ___     70.000 ___     -2.778 ___    1369.03  21      0.910  21      0.310  21            na             na       0.394  21      0.270  21            na             na  
1976-06       70.000 ___     72.500 ___     66.000 ___     72.000 ___      2.857 ___    1487.62  22      1.099  22      0.593  22            na             na       0.423  22      0.074  22            na             na  
1976-05       72.120 ___     75.620 ___     69.250 ___     70.000 ___     -2.940 ___    1336.68  20      0.997  20      0.362  20            na             na      -0.050  20      0.040  20            na             na  
1976-04       74.500 ___     76.000 ___     70.250 ___     72.120 ___     -3.195 ___    1459.37  21      1.347  21      0.811  21            na             na       0.067  21      0.187  21            na             na  
1976-03       67.500 ___     75.870 ___     66.870 ___     74.500 ___     10.370 ___    2229.65  23      1.297  23      0.730  23            na             na       0.204  23     -0.125  23            na             na  
1976-02       72.500 ___     75.120 ___     66.870 ___     67.500 ___     -6.897 ___    2395.14  19      0.879  19      0.691  19            na             na       0.239  19      0.047  19            na             na  
1976-01       69.250 ___     74.120 ___     65.000 ___     72.500 ___      4.693 ___    3343.71  21      1.884  21      0.347  21            na             na       0.227  21      0.077  21            na             na  
1975-12       79.000 ___     79.620 ___     68.500 ___     69.250 ___    -12.342 ___    1931.89  22      1.490  22      0.197  22            na             na       0.302  22     -0.192  22            na             na  
1975-11       74.870 ___     79.620 ___     73.370 ___     79.000 ___      5.516 ___    1011.60  19      0.834  19      0.790  19            na             na      -0.040  19      0.074  19            na             na  
1975-10       68.120 ___     78.250 ___     67.500 ___     74.870 ___      9.909 ___    1506.37  23      1.589  23      0.751  23            na             na       0.105  23     -0.035  23            na             na  
1975-09       70.250 ___     71.870 ___     65.250 ___     68.120 ___     -3.032 ___    1690.11  21      2.558  21      0.630  21            na             na      -0.186  21      0.029  21            na             na  
1975-08       75.120 ___     75.870 ___     68.000 ___     70.250 ___     -6.483 ___    1667.49  21      1.584  21      0.700  21            na             na       0.080  21      0.166  21            na             na  
1975-07       85.000 ___     85.250 ___     74.000 ___     75.120 ___    -11.624 ___    1397.78  22      0.968  22      0.257  22            na             na      -0.225  22     -0.374  22            na             na  
1975-06       83.500 ___     85.750 ___     79.500 ___     85.000 ___      2.719 ___    1310.40  21      1.104  21      0.642  21            na             na       0.265  21      0.517  21            na             na  
1975-05       77.500 ___     84.750 ___     75.250 ___     82.750 ___      5.589 ___    1623.60  21      1.320  21      0.121  21            na             na      -0.196  21      0.021  21            na             na  
1975-04       75.750 ___     78.500 ___     69.000 ___     78.370 ___      3.459 ___    1809.49  22      2.178  22      0.711  22            na             na       0.255  22      0.179  22            na             na  
1975-03       75.000 ___     80.000 ___     74.120 ___     75.750 ___      1.000 ___    1604.88  20      1.486  20      0.734  20            na             na      -0.019  20      0.370  20            na             na  
1975-02       63.750 ___     75.370 ___     63.750 ___     75.000 ___     18.110 ___    1823.31  19      1.625  19      0.710  19            na             na       0.039  19      0.105  19            na             na  
1975-01       66.500 ___     69.250 ___     57.500 ___     63.500 ___     -4.324 ___    2246.40  22      2.059  22      0.720  22            na             na       0.087  22      0.072  22            na             na  
1974-12       68.000 ___     68.620 ___     59.630 ___     66.370 ___     -3.109 ___    1624.29  21      2.566  21      0.798  21            na             na       0.086  21      0.041  21            na             na  
1974-11       66.000 ___     72.750 ___     59.500 ___     68.500 ___      3.788 ___    1710.18  20      2.940  20      0.843  20            na             na       0.322  20      0.238  20            na             na  
1974-10       50.250 ___     67.500 ___     48.250 ___     66.000 ___     31.343 ___    2217.13  23      3.078  23      0.788  23            na             na       0.148  23      0.292  23            na             na  
1974-09       63.500 ___     64.120 ___     46.630 ___     50.250 ___    -20.866 ___    2487.78  20      4.114  20      0.823  20            na             na       0.243  20      0.115  20            na             na  
1974-08       67.000 ___     69.000 ___     57.500 ___     63.500 ___     -5.224 ___    1542.60  22      2.274  22      0.720  22            na             na       0.241  22      0.032  22            na             na  
1974-07       78.500 ___     79.620 ___     65.620 ___     67.000 ___    -14.650 ___    1472.56  22      1.765  22      0.414  22            na             na       0.068  22      0.026  22            na             na  
1974-06       79.000 ___     85.620 ___     78.250 ___     78.500 ___     -0.633 ___    1011.24  20      1.264  20      0.774  20            na             na       0.281  20      0.246  20            na             na  
1974-05       80.370 ___     85.000 ___     78.250 ___     79.000 ___     -1.705 ___    973.309  22      1.538  22      0.539  22            na             na       0.111  22      0.150  22            na             na  
1974-04       80.870 ___     82.750 ___     77.620 ___     80.370 ___     -0.618 ___    810.857  21      1.315  21      0.494  21            na             na      -0.136  21      0.039  21            na             na  
1974-03       78.500 ___     86.000 ___     77.250 ___     80.870 ___      3.019 ___    1033.54  21      1.381  21      0.651  21            na             na       0.191  21      0.285  21            na             na  
1974-02       77.870 ___     80.000 ___     72.000 ___     78.500 ___      0.486 ___    1097.24  19      1.532  19      0.658  19            na             na       0.204  19      0.470  19            na             na  
1974-01       80.750 ___     82.000 ___     71.870 ___     78.120 ___     -3.257 ___    1420.36  22      1.757  22      0.634  22            na             na       0.272  22     -0.133  22            na             na  
1973-12       84.750 ___     85.250 ___     77.750 ___     80.750 ___     -5.000 ___    935.460  20      1.710  20      0.747  20            na             na       0.142  20      0.351  20            na             na  
1973-11       86.000 ___     90.000 ___     82.620 ___     85.000 ___     -1.163 ___    983.314  21      1.315  21      0.550  21            na             na      -0.043  21      0.051  21            na             na  
1973-10       80.870 ___     91.250 ___     80.000 ___     86.000 ___      5.045 ___    1010.97  23      1.566  23      0.618  23            na             na       0.161  23      0.370  23            na             na  
1973-09       81.370 ___     86.500 ___     76.250 ___     81.870 ___      0.614 ___    1561.07  19      1.424  19     -0.015  19            na             na       0.356  19     -0.429  19            na             na  
1973-08       92.120 ___     92.120 ___     79.500 ___     81.370 ___    -12.505 ___    1391.64  23      1.336  23      0.486  23            na             na       0.272  23      0.468  23            na             na  
1973-07       89.870 ___     93.370 ___     81.620 ___     93.000 ___      3.483 ___    1516.11  21      1.636  21      0.635  21            na             na       0.241  21      0.361  21            na             na  
1973-06       89.250 ___     95.250 ___     85.620 ___     89.870 ___      0.695 ___    894.000  21      1.671  21      0.747  21            na             na       0.187  21      0.107  21            na             na  
1973-05       88.250 ___     96.000 ___     85.500 ___     89.250 ___      1.133 ___    1207.31  22      1.828  22      0.753  22            na             na       0.213  22      0.168  22            na             na  
1973-04       95.250 ___     97.620 ___     86.750 ___     88.250 ___     -7.708 ___    813.960  20      1.782  20      0.730  20            na             na       0.288  20      0.256  20            na             na  
1973-03       92.500 ___    101.500 ___     86.250 ___     95.620 ___      3.373 ___    876.273  22      1.769  22      0.757  22            na             na       0.280  22      0.051  22            na             na  
1973-02       94.000 ___     98.500 ___     90.000 ___     92.500 ___     -1.596 ___    944.716  19      1.416  19      0.574  19            na             na       0.110  19      0.396  19            na             na  
1973-01       89.120 ___    100.870 ___     88.250 ___     94.000 ___      5.476 ___    1012.63  21      1.263  21      0.667  21            na             na       0.240  21      0.229  21            na             na  
1972-12       84.870 ___     90.120 ___     84.250 ___     89.120 ___      5.008 ___    678.884  19      0.865  19      0.516  19            na             na       0.191  19      0.216  19            na             na  
1972-11       86.250 ___     89.870 ___     83.120 ___     84.870 ___     -0.737 ___    776.340  20      1.046  20      0.341  20            na             na       0.316  20      0.372  20            na             na  
1972-10       82.000 ___     85.750 ___     79.500 ___     85.500 ___      4.268 ___    832.418  22      1.239  22      0.537  22            na             na      -0.567  22     -0.223  22            na             na  
1972-09       81.750 ___     83.500 ___     79.500 ___     82.000 ___      0.306 ___    637.560  20      0.753  20      0.465  20            na             na       0.006  20      0.343  20            na             na  
1972-08       84.500 ___     87.870 ___     76.500 ___     81.750 ___     -3.254 ___    873.078  23      1.386  23      0.345  23            na             na       0.313  23      0.476  23            na             na  
1972-07       77.750 ___     85.370 ___     75.250 ___     84.500 ___      8.682 ___    772.560  20      1.778  20      0.455  20            na             na       0.173  20      0.264  20            na             na  
1972-06       73.370 ___     79.500 ___     69.750 ___     77.750 ___    -46.838 ___    696.436  22     10.768  22     -0.126  22            na             na       0.021  22      0.329  22            na             na  
1972-05      144.750 ___    148.250 ___    136.250 ___    146.250 ___      0.688 ___    844.691  22      1.250  22      0.710  22            na             na       0.005  22      0.138  22            na             na  
1972-04      139.500 ___    149.000 ___    139.500 ___    145.250 ___      4.587 ___    703.800  20      0.833  20      0.664  20            na             na       0.114  20      0.559  20            na             na  
1972-03      133.750 ___    141.000 ___    133.750 ___    138.880 ___      4.030 ___    821.127  22      0.601  22      0.380  22            na             na       0.180  22     -0.089  22            na             na  
1972-02      130.000 ___    138.500 ___    129.500 ___    133.500 ___      2.692 ___    1107.72  20      1.326  20      0.450  20            na             na       0.053  20     -0.009  20            na             na  
1972-01      124.000 ___    131.000 ___    123.750 ___    130.000 ___      4.839 ___    926.400  21      0.996  21      0.500  21            na             na       0.242  21     -0.277  21            na             na  
1971-12      117.870 ___    131.250 ___    116.870 ___    124.000 ___      5.201 ___    1316.95  22      1.276  22      0.461  22            na             na       0.354  22      0.296  22            na             na  
1971-11      114.870 ___    118.870 ___    109.500 ___    117.870 ___      2.612 ___    921.943  21      1.588  21      0.603  21            na             na       0.191  21      0.628  21            na             na  
1971-10      112.250 ___    117.370 ___    110.000 ___    114.870 ___      2.334 ___    970.629  21      1.231  21      0.469  21            na             na      -0.003  21      0.168  21            na             na  
1971-09      107.120 ___    114.870 ___    107.000 ___    112.250 ___      4.789 ___    1081.71  21      1.235  21      0.730  21            na             na      -0.014  21     -0.123  21            na             na  
1971-08      103.000 ___    110.250 ___     99.750 ___    107.120 ___      4.253 ___    1145.78  22      1.332  22      0.536  22            na             na      -0.145  22     -0.032  22            na             na  
1971-07      101.750 ___    106.000 ___     99.250 ___    102.750 ___      0.864 ___    1156.11  21      0.795  21      0.128  21            na             na       0.009  21      0.146  21            na             na  
1971-06      104.000 ___    106.000 ___     99.250 ___    101.870 ___     -2.048 ___    804.764  22      0.847  22      0.487  22            na             na      -0.263  22      0.044  22            na             na  
1971-05      103.750 ___    110.500 ___    103.250 ___    104.000 ___      0.241 ___    916.920  20      1.074  20      0.474  20            na             na       0.357  20      0.053  20            na             na  
1971-04      100.120 ___    104.500 ___     98.000 ___    103.750 ___      3.626 ___    1348.46  21      0.952  21      0.160  21            na             na      -0.109  21     -0.426  21            na             na  
1971-03       96.250 ___    101.500 ___     94.500 ___    100.120 ___      4.021 ___    1396.17  23      0.852  23      0.362  23            na             na       0.162  23      0.159  23            na             na  
1971-02       95.250 ___    100.620 ___     94.500 ___     96.250 ___      1.050 ___    1322.15  19      1.047  19      0.142  19            na             na      -0.057  19      0.184  19            na             na  
1971-01       97.000 ___     98.870 ___     94.370 ___     95.250 ___     -3.788 ___    1297.80  20      1.138  20      0.620  20            na             na      -0.263  20      0.045  20            na             na  
1970-12       88.500 ___     99.000 ___     87.870 ___     99.000 ___     11.864 ___    1252.47  22      1.007  22      0.124  22            na             na       0.260  22      0.372  22            na             na  
1970-11       87.500 ___     90.750 ___     86.750 ___     88.500 ___      1.143 ___    867.240  20      0.502  20      0.447  20            na             na       0.528  20      0.146  20            na             na  
1970-10       88.500 ___     91.000 ___     85.750 ___     87.500 ___     -1.130 ___    1210.91  22      1.173  22      0.494  22            na             na      -0.319  22      0.295  22            na             na  
1970-09       80.000 ___     89.500 ___     79.250 ___     88.500 ___     10.625 ___    1385.83  21      1.319  21      0.504  21            na             na      -0.186  21     -0.192  21            na             na  
1970-08       81.000 ___     84.000 ___     73.500 ___     80.000 ___     -1.235 ___    1849.03  21      1.871  21      0.366  21            na             na       0.219  21      0.209  21            na             na  
1970-07       87.120 ___     94.500 ___     79.120 ___     81.000 ___     -7.025 ___    2110.58  22      2.106  22      0.301  22            na             na       0.297  22      0.227  22            na             na  
1970-06       84.500 ___     92.500 ___     84.500 ___     87.120 ___      3.714 ___    1029.27  22      1.695  22      0.891  22            na             na       0.220  22      0.300  22            na             na  
1970-05       94.250 ___     94.500 ___     78.750 ___     84.000 ___    -10.875 ___    1822.63  21      1.928  21      0.782  21            na             na       0.065  21      0.447  21            na             na  
1970-04      102.000 ___    104.000 ___     92.120 ___     94.250 ___     -7.598 ___    1208.29  22      1.276  22      0.500  22            na             na      -0.197  22     -0.095  22            na             na  
1970-03      109.000 ___    109.750 ___     97.120 ___    102.000 ___     -6.422 ___    1128.00  21      1.624  21      0.648  21            na             na       0.353  21      0.325  21            na             na  
1970-02      102.000 ___    112.370 ___    102.000 ___    109.000 ___      7.921 ___    1046.65  19      2.016  19      0.373  19            na             na      -0.216  19     -0.092  19            na             na  
1970-01      110.620 ___    112.500 ___     99.000 ___    101.000 ___                   1154.65  19      1.139  18      0.665  18            na             na      -0.164  18      0.196  18            na             na