E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Microsoft Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MSFT w SP500 ] for Month   (9)   Corr_dly[ MSFT w Nikkei ] for Month   (10)   Corr_dly[ MSFT w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MSFT w SP500(d-1) ] for Month   (13)   Corr_dly[ MSFT w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MSFT w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Microsoft_monthly_______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              | Corr_dly[    |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | MSFT w       | Corr_dly[    | Daily        | MSFT w       | MSFT w       | MSFT w       |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | MSFT w SP500 | Nikkei ] for | MSFT w FTSE  | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | Month        | ] for Month  | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                43.54% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       38.090 ___     38.980 ___     37.180 ___     38.110 ___     -0.052 ___    52535.2   7      1.500   7      0.500   7      0.226   7      0.231   7     -0.517   7      0.033   7      0.124   7     -0.014   7 
2013-11       35.670 ___     38.290 ___     35.390 ___     38.130 ___      7.681 ___    40021.6  20      1.425  20      0.458  20     -0.031  19     -0.144  20      0.026  20     -0.293  20     -0.181  20     -0.187  20 
2013-10       33.350 ___     36.290 ___     32.800 ___     35.410 ___      6.400 ___    41970.9  23      1.566  23      0.441  23     -0.176  23      0.270  23      0.074  23      0.112  23      0.200  23      0.086  23 
2013-09       31.750 ___     33.750 ___     30.950 ___     33.280 ___     -0.359 ___    62148.1  20      1.602  20      0.187  20     -0.076  19      0.225  20      0.348  20      0.386  20     -0.306  20     -0.402  20 
2013-08       32.060 ___     35.200 ___     30.840 ___     33.400 ___      4.900 ___    47784.8  22      2.082  22      0.486  22      0.093  22      0.373  21      0.067  22      0.249  22     -0.162  22     -0.050  22 
2013-07       34.750 ___     36.430 ___     31.020 ___     31.840 ___     -7.817 ___    50505.9  22      2.699  22      0.147  22      0.200  21      0.074  22     -0.093  22     -0.085  22     -0.218  22     -0.172  22 
2013-06       34.920 ___     35.780 ___     32.570 ___     34.540 ___     -1.032 ___    47257.8  20      1.416  20      0.618  20     -0.019  20      0.442  20      0.028  20      0.092  20     -0.016  20     -0.019  20 
2013-05       32.930 ___     35.280 ___     32.320 ___     34.900 ___      5.438 ___    48720.9  22      1.103  22      0.599  22      0.158  20      0.424  21      0.190  22     -0.041  22     -0.194  21     -0.250  22 
2013-04       28.640 ___     33.110 ___     28.110 ___     33.100 ___     15.694 ___    66625.3  22      1.938  22      0.321  22      0.021  21      0.188  21     -0.018  22     -0.062  22     -0.132  22      0.169  21 
2013-03       27.720 ___     28.660 ___     27.520 ___     28.610 ___      2.914 ___    42247.3  20      0.540  20      0.449  20     -0.487  19      0.301  20     -0.103  20     -0.441  20     -0.112  20     -0.527  20 
2013-02       27.670 ___     28.200 ___     27.100 ___     27.800 ___      1.275 ___    41083.5  19      0.967  19      0.813  19     -0.291  18      0.636  19     -0.388  19     -0.161  19     -0.299  19     -0.615  19 
2013-01       27.270 ___     28.230 ___     26.280 ___     27.450 ___      3.390 ___    54940.0  19      0.820  19      0.229  19     -0.002  16      0.455  19     -0.299  18     -0.023  18     -0.163  16     -0.150  18 
2012-12       26.780 ___     27.730 ___     26.260 ___     26.550 ___     -0.263 ___    47608.5  19      1.110  19      0.766  19     -0.173  18      0.267  18     -0.004  19      0.104  19      0.041  19      0.169  18 
2012-11       28.840 ___     30.200 ___     26.340 ___     26.620 ___     -6.727 ___    62405.5  21      1.685  21      0.641  21      0.055  20      0.418  21      0.267  21     -0.050  21      0.451  21     -0.122  21 
2012-10       29.810 ___     30.250 ___     27.760 ___     28.540 ___     -4.099 ___    52638.2  21      1.098  21      0.526  21      0.182  20     -0.023  21      0.415  20      0.483  20     -0.311  21      0.359  21 
2012-09       30.450 ___     31.610 ___     29.740 ___     29.760 ___     -3.439 ___    47005.7  19      1.124  19      0.709  19     -0.028  18      0.628  19     -0.129  19     -0.126  19     -0.004  19     -0.176  19 
2012-08       29.590 ___     30.960 ___     28.970 ___     30.820 ___      4.581 ___    29206.5  23      0.877  23      0.821  23      0.079  23      0.466  22     -0.027  23     -0.075  23      0.020  23     -0.051  23 
2012-07       30.620 ___     31.050 ___     28.540 ___     29.470 ___     -3.661 ___    40314.5  21      1.498  21      0.831  21      0.669  20      0.723  21      0.219  21      0.354  21      0.060  21      0.103  21 
2012-06       28.760 ___     31.140 ___     28.320 ___     30.590 ___      4.796 ___    46339.6  21      1.784  21      0.908  21     -0.115  21      0.657  19     -0.406  21     -0.217  21      0.466  21     -0.109  20 
2012-05       32.050 ___     32.340 ___     28.640 ___     29.190 ___     -8.838 ___    46107.8  22      1.121  22      0.597  22      0.398  20      0.683  21     -0.012  22      0.224  22     -0.311  21     -0.135  22 
2012-04       32.220 ___     32.890 ___     30.230 ___     32.020 ___     -0.744 ___    47037.0  20      1.525  20      0.571  20      0.190  19      0.596  19     -0.137  20     -0.077  20     -0.187  20     -0.086  19 
2012-03       31.930 ___     32.950 ___     31.490 ___     32.260 ___      1.638 ___    42834.8  22      0.900  22      0.733  22      0.086  21      0.691  22      0.102  22     -0.110  22     -0.380  22     -0.129  22 
2012-02       29.790 ___     32.000 ___     29.710 ___     31.740 ___      7.484 ___    49216.6  20      1.139  20      0.717  20     -0.253  20      0.290  20     -0.298  20     -0.405  20      0.489  20     -0.217  20 
2012-01       26.550 ___     29.950 ___     26.390 ___     29.530 ___     13.752 ___    67742.9  20      1.638  20      0.152  20      0.231  18      0.136  20     -0.091  20      0.165  20      0.268  19      0.007  20 
2011-12       25.560 ___     26.190 ___     25.160 ___     25.960 ___      1.486 ___    47960.3  21      1.055  21      0.722  21     -0.112  20      0.546  20     -0.655  21     -0.515  21     -0.205  20     -0.229  20 
2011-11       26.190 ___     27.200 ___     24.300 ___     25.580 ___     -3.943 ___    49819.4  21      1.803  21      0.927  21     -0.022  19      0.816  21      0.047  21      0.129  21      0.246  21      0.159  21 
2011-10       24.720 ___     27.500 ___     24.260 ___     26.630 ___      6.991 ___    58006.8  21      1.434  21      0.835  21      0.086  20      0.408  21      0.046  21     -0.157  21     -0.347  21     -0.201  21 
2011-09       26.460 ___     27.500 ___     24.600 ___     24.890 ___     -6.429 ___    60948.6  21      1.652  21      0.878  21      0.310  19      0.667  21      0.408  21      0.403  21     -0.157  21      0.102  21 
2011-08       27.510 ___     27.690 ___     23.790 ___     26.600 ___     -2.920 ___    74753.9  23      2.607  23      0.949  23      0.167  23      0.750  22     -0.316  23     -0.336  23      0.434  23      0.038  23 
2011-07       25.930 ___     28.150 ___     25.840 ___     27.400 ___      5.385 ___    62967.0  20      1.409  20      0.649  20     -0.011  19      0.474  20     -0.379  20     -0.171  20      0.178  20     -0.296  20 
2011-06       24.990 ___     26.000 ___     23.650 ___     26.000 ___      3.958 ___    58989.1  22      1.441  22      0.779  22     -0.211  22      0.460  22     -0.017  22     -0.273  22     -0.188  22      0.026  22 
2011-05       25.940 ___     26.250 ___     24.030 ___     25.010 ___     -3.511 ___    64955.4  21      0.941  21      0.617  21      0.429  18      0.349  20      0.324  21      0.124  21      0.241  19      0.113  20 
2011-04       25.530 ___     26.870 ___     24.720 ___     25.920 ___      2.087 ___    65694.4  20      1.254  20      0.582  20      0.175  19      0.655  18     -0.018  20      0.002  20     -0.423  20     -0.082  19 
2011-03       26.600 ___     26.780 ___     24.680 ___     25.390 ___     -4.477 ___    56995.0  23      1.057  23      0.860  23     -0.063  22      0.719  23      0.013  23     -0.025  23      0.344  23      0.107  23 
2011-02       27.800 ___     28.340 ___     26.430 ___     26.580 ___     -4.147 ___    58651.0  19      0.901  19      0.511  19      0.332  18      0.428  19      0.187  19      0.121  19     -0.113  19      0.177  19 
2011-01       28.050 ___     29.460 ___     27.420 ___     27.730 ___     -0.645 ___    68061.3  20      1.403  20      0.588  20      0.460  17      0.530  18     -0.153  20      0.181  20      0.019  19      0.282  20 
2010-12       25.570 ___     28.400 ___     25.560 ___     27.910 ___     10.491 ___    46963.1  22      1.080  22      0.756  22      0.470  20      0.654  20      0.240  22      0.245  22     -0.148  22      0.425  21 
2010-11       26.880 ___     28.870 ___     24.930 ___     25.260 ___     -5.287 ___    64802.3  21      1.015  21      0.646  21      0.083  19      0.583  21     -0.093  21     -0.179  21     -0.348  21     -0.087  21 
2010-10       24.770 ___     27.200 ___     23.780 ___     26.670 ___      8.902 ___    61020.6  21      1.276  21      0.648  21     -0.204  20      0.336  21     -0.201  21     -0.284  21     -0.134  21     -0.360  21 
2010-09       23.670 ___     25.530 ___     23.540 ___     24.490 ___      4.346 ___    60625.7  21      1.512  21      0.643  21      0.202  19      0.641  21     -0.163  21     -0.060  21      0.031  21     -0.067  21 
2010-08       25.990 ___     26.380 ___     23.320 ___     23.470 ___     -9.066 ___    58153.3  22      1.024  22      0.636  22      0.051  22      0.527  21     -0.062  22     -0.002  22     -0.037  22     -0.055  22 
2010-07       23.090 ___     26.410 ___     22.730 ___     25.810 ___     12.169 ___    67075.8  21      1.313  21      0.737  21      0.140  20      0.474  21     -0.169  21     -0.217  21      0.052  21      0.261  21 
2010-06       25.530 ___     26.930 ___     22.950 ___     23.010 ___    -10.814 ___    75991.4  22      1.977  22      0.766  22      0.341  22      0.583  22      0.151  22      0.246  22      0.040  22      0.237  22 
2010-05       30.670 ___     31.060 ___     24.560 ___     25.800 ___    -15.521 ___    86006.5  20      2.047  20      0.849  20      0.417  17      0.573  19     -0.197  20     -0.050  20      0.197  18      0.253  20 
2010-04       29.350 ___     31.580 ___     28.620 ___     30.540 ___      4.268 ___    62810.9  21      0.868  21      0.538  21     -0.221  20      0.281  20      0.110  21     -0.254  21     -0.080  21     -0.244  20 
2010-03       28.770 ___     30.570 ___     28.240 ___     29.290 ___      2.163 ___    48271.2  23      0.824  23      0.340  23     -0.119  22     -0.050  23     -0.386  23     -0.151  23     -0.025  23      0.039  23 
2010-02       28.390 ___     29.030 ___     27.570 ___     28.670 ___      1.739 ___    56560.2  19      1.059  19      0.881  19      0.119  18      0.588  19     -0.351  19     -0.119  19     -0.045  19      0.240  19 
2010-01       30.620 ___     31.240 ___     27.660 ___     28.180 ___     -7.546 ___    71560.6  19      1.563  19      0.783  19      0.328  18      0.327  19      0.140  19      0.119  19     -0.561  18      0.445  19 
2009-12       29.520 ___     31.500 ___     29.250 ___     30.480 ___      3.638 ___    41845.7  22      1.038  22      0.729  22      0.173  20      0.567  21     -0.113  22     -0.208  22      0.162  22     -0.412  21 
2009-11       27.700 ___     30.140 ___     27.410 ___     29.410 ___      6.058 ___    50912.8  20      1.023  20      0.580  20      0.358  18      0.348  20     -0.077  20     -0.070  20      0.204  20      0.292  20 
2009-10       25.410 ___     29.350 ___     24.430 ___     27.730 ___      7.815 ___    69246.8  22      1.845  22      0.267  22      0.278  21      0.413  22      0.028  22      0.154  22      0.123  22      0.018  22 
2009-09       24.350 ___     26.250 ___     23.760 ___     25.720 ___      4.341 ___    49475.2  21      1.067  21      0.707  21      0.174  18      0.404  21     -0.004  21      0.236  21     -0.390  19      0.015  21 
2009-08       23.820 ___     25.490 ___     23.030 ___     24.650 ___      4.804 ___    47297.6  21      1.115  21      0.808  21     -0.078  21      0.670  20     -0.169  21      0.029  21      0.079  21      0.132  21 
2009-07       24.050 ___     25.720 ___     22.000 ___     23.520 ___     -1.052 ___    68975.5  22      2.599  22      0.594  22     -0.227  21      0.459  22     -0.093  22     -0.249  22      0.219  22     -0.237  22 
2009-06       21.000 ___     24.340 ___     20.860 ___     23.770 ___     13.787 ___    64142.9  22      1.425  22      0.507  22      0.240  22      0.548  22     -0.338  22      0.004  22     -0.298  22     -0.022  22 
2009-05       20.190 ___     20.940 ___     19.010 ___     20.890 ___      3.110 ___    55056.1  20      1.660  20      0.567  20     -0.549  17      0.292  19     -0.171  20     -0.540  20      0.139  18     -0.300  20 
2009-04       18.230 ___     21.200 ___     18.180 ___     20.260 ___     10.289 ___    74400.0  21      3.320  21      0.487  21     -0.013  20      0.576  20     -0.074  21     -0.067  21     -0.151  21     -0.250  20 
2009-03       15.960 ___     18.880 ___     14.870 ___     18.370 ___     13.746 ___    73883.0  22      3.701  22      0.808  22      0.212  21      0.618  22     -0.120  22     -0.209  22     -0.339  22     -0.068  22 
2009-02       17.030 ___     19.930 ___     16.100 ___     16.150 ___     -5.556 ___    76642.8  19      2.660  19      0.757  19     -0.034  18      0.339  19      0.141  19     -0.104  19     -0.132  19      0.042  19 
2009-01       19.530 ___     21.000 ___     16.750 ___     17.100 ___    -12.037 ___    78200.9  20      4.107  20      0.759  20     -0.251  18      0.486  20     -0.453  20     -0.483  20      0.104  18     -0.026  20 
2008-12       19.880 ___     21.250 ___     18.470 ___     19.440 ___     -3.858 ___    70315.6  22      3.338  22      0.931  22      0.094  20      0.502  21     -0.146  22     -0.224  22     -0.216  22     -0.300  21 
2008-11       22.480 ___     23.660 ___     17.500 ___     20.220 ___     -9.449 ___    94469.0  19      4.938  19      0.901  19      0.060  17      0.446  19     -0.087  19     -0.284  19     -0.349  19     -0.324  19 
2008-10       26.380 ___     27.470 ___     20.650 ___     22.330 ___    -16.336 ___     132373  23      5.904  23      0.874  23      0.020  22      0.474  23     -0.225  23     -0.209  23     -0.276  23     -0.392  23 
2008-09       27.670 ___     27.760 ___     23.500 ___     26.690 ___     -2.199 ___    91787.6  21      3.391  21      0.757  21     -0.062  19      0.492  21     -0.255  21     -0.268  21      0.154  21      0.062  21 
2008-08       25.920 ___     28.500 ___     25.070 ___     27.290 ___      6.104 ___    57473.8  21      1.626  21      0.615  21      0.120  21      0.613  20      0.201  21      0.099  21     -0.139  21     -0.047  21 
2008-07       27.270 ___     27.910 ___     24.870 ___     25.720 ___     -6.507 ___    74431.9  22      2.597  22      0.556  22     -0.119  21     -0.008  22     -0.049  22     -0.428  22      0.031  22     -0.350  22 
2008-06       28.240 ___     29.570 ___     27.110 ___     27.510 ___     -2.860 ___    74304.3  21      1.986  21      0.832  21     -0.301  21      0.478  21     -0.204  21     -0.297  21      0.172  21     -0.232  21 
2008-05       28.500 ___     30.530 ___     27.950 ___     28.320 ___     -0.701 ___    66912.9  21      1.508  21      0.800  21      0.209  19      0.117  20     -0.121  21     -0.383  21     -0.173  20      0.004  21 
2008-04       28.830 ___     32.100 ___     27.930 ___     28.520 ___      0.493 ___    65669.1  22      2.297  22      0.552  22     -0.172  21      0.433  22      0.246  22     -0.102  22     -0.214  22      0.022  22 
2008-03       27.240 ___     29.590 ___     26.870 ___     28.380 ___      4.338 ___    72619.5  20      2.073  20      0.803  20     -0.093  19      0.246  19     -0.211  20     -0.530  20     -0.297  20     -0.677  19 
2008-02       31.060 ___     33.250 ___     27.020 ___     27.200 ___    -16.564 ___     116183  20      1.990  20      0.328  20      0.140  19      0.126  20     -0.065  20      0.184  20     -0.083  20      0.178  20 
2008-01       35.790 ___     35.960 ___     31.040 ___     32.600 ___     -8.427 ___    92871.5  21      1.846  21      0.619  21      0.514  18      0.324  21     -0.331  21     -0.005  21      0.169  18      0.036  21 
2007-12       33.500 ___     36.720 ___     32.630 ___     35.600 ___      5.952 ___    53240.9  20      1.679  20      0.806  20      0.212  18      0.477  19      0.043  20     -0.039  20     -0.156  20     -0.095  19 
2007-11       36.530 ___     37.500 ___     32.680 ___     33.600 ___     -8.720 ___    87116.6  21      1.618  21      0.671  21      0.068  20      0.377  21      0.123  21     -0.212  21      0.016  21     -0.225  21 
2007-10       29.460 ___     37.000 ___     29.290 ___     36.810 ___     24.949 ___    77009.8  23      2.360  23      0.590  23      0.137  22      0.390  23     -0.010  23     -0.216  23     -0.269  23      0.174  23 
2007-09       28.500 ___     29.850 ___     28.270 ___     29.460 ___      2.541 ___    58811.6  19      1.004  19      0.518  19     -0.031  17      0.426  19     -0.138  19     -0.496  19     -0.420  19     -0.417  19 
2007-08       28.950 ___     30.100 ___     27.510 ___     28.730 ___     -0.897 ___    53416.5  23      1.393  23      0.885  23     -0.125  23      0.559  22     -0.229  23     -0.139  23     -0.051  23     -0.181  23 
2007-07       29.670 ___     31.840 ___     28.950 ___     28.990 ___     -1.629 ___    61692.8  21      1.319  21      0.773  21      0.183  20      0.405  21      0.148  21     -0.005  21      0.184  21     -0.006  21 
2007-06       30.790 ___     30.900 ___     29.040 ___     29.470 ___     -3.975 ___    56257.8  21      1.070  21      0.903  21     -0.338  21      0.187  21     -0.178  21     -0.270  21     -0.141  21      0.262  21 
2007-05       29.940 ___     31.160 ___     29.900 ___     30.690 ___      2.505 ___    60325.2  22      0.897  22      0.567  22     -0.305  20      0.108  21     -0.198  22     -0.313  22     -0.197  21      0.100  22 
2007-04       27.890 ___     30.740 ___     27.560 ___     29.940 ___      7.427 ___    47948.3  20      1.105  20      0.320  20      0.119  19     -0.120  19     -0.179  20     -0.107  20      0.168  20      0.135  19 
2007-03       27.820 ___     28.550 ___     26.600 ___     27.870 ___     -1.065 ___    57704.8  22      1.265  22      0.770  22      0.033  21     -0.070  22     -0.331  22     -0.329  22     -0.116  22      0.001  22 
2007-02       30.840 ___     30.940 ___     27.790 ___     28.170 ___     -8.717 ___    67939.5  19      1.412  19      0.694  19      0.031  18      0.186  19     -0.229  19     -0.191  19     -0.079  19     -0.370  19 
2007-01       29.910 ___     31.480 ___     29.400 ___     30.860 ___      3.349 ___    66225.9  20      1.171  20      0.746  20      0.097  18      0.582  20     -0.115  19     -0.066  19     -0.608  18     -0.277  20 
2006-12       29.230 ___     30.260 ___     28.800 ___     29.860 ___      1.703 ___    56858.0  20      0.846  20      0.685  20     -0.015  20      0.337  19     -0.036  20     -0.258  20     -0.123  20      0.204  19 
2006-11       28.780 ___     30.000 ___     28.580 ___     29.360 ___      2.264 ___    59006.8  21      0.634  21      0.207  21     -0.454  20      0.516  21     -0.110  21      0.126  21     -0.307  21     -0.090  21 
2006-10       27.320 ___     28.850 ___     27.150 ___     28.710 ___      4.973 ___    58680.3  22      0.773  22      0.656  22     -0.154  21      0.257  22     -0.076  22     -0.199  22     -0.348  22     -0.339  22 
2006-09       25.890 ___     27.520 ___     25.390 ___     27.350 ___      6.420 ___    54874.1  20      0.844  20      0.437  20      0.069  19      0.261  20      0.074  20      0.081  20     -0.006  20     -0.345  20 
2006-08       24.020 ___     26.250 ___     23.850 ___     25.700 ___      6.816 ___    49312.5  23      1.098  23      0.162  23     -0.029  23      0.268  22      0.027  23      0.025  23     -0.009  23     -0.142  23 
2006-07       23.530 ___     24.600 ___     22.230 ___     24.060 ___      3.262 ___    66614.9  20      1.787  20      0.519  20     -0.155  19      0.293  20     -0.271  20     -0.349  20      0.199  20     -0.154  20 
2006-06       22.740 ___     23.650 ___     21.460 ___     23.300 ___      2.870 ___    89619.9  22      1.191  22      0.555  22      0.069  22      0.251  22      0.030  22      0.004  22     -0.296  22     -0.078  22 
2006-05       24.320 ___     25.000 ___     22.450 ___     22.650 ___     -6.211 ___     104963  22      1.525  22      0.365  22      0.146  19      0.089  21     -0.074  22     -0.021  22      0.018  20      0.052  22 
2006-04       27.670 ___     27.940 ___     24.000 ___     24.150 ___    -11.246 ___    76112.0  19      2.696  19      0.183  19      0.313  19      0.345  18     -0.240  19     -0.196  19     -0.127  19      0.227  18 
2006-03       26.980 ___     28.220 ___     26.620 ___     27.210 ___      1.265 ___    62519.2  23      0.799  23      0.251  23      0.102  22      0.075  23      0.057  23     -0.108  23      0.062  23     -0.043  23 
2006-02       27.960 ___     28.070 ___     26.340 ___     26.870 ___     -4.547 ___    55142.1  19      0.795  19      0.652  19     -0.036  19      0.036  19      0.001  19      0.006  19      0.292  19      0.177  19 
2006-01       26.250 ___     28.380 ___     26.100 ___     28.150 ___      7.648 ___    69431.1  20      1.409  20      0.673  20      0.581  18      0.615  20      0.059  20      0.076  20      0.002  19     -0.087  20 
2005-12       27.730 ___     28.100 ___     26.100 ___     26.150 ___     -5.527 ___    60556.9  21      0.459  21      0.239  21      0.248  20      0.450  20      0.149  21     -0.046  21     -0.390  21     -0.060  20 
2005-11       25.610 ___     28.250 ___     25.610 ___     27.680 ___      7.704 ___    68807.1  21      0.654  21      0.255  21      0.246  19      0.159  21      0.300  21     -0.105  21      0.435  21      0.278  21 
2005-10       25.710 ___     25.800 ___     24.250 ___     25.700 ___     -0.117 ___    68555.2  21      1.141  21      0.803  21     -0.317  20      0.082  21      0.028  21     -0.247  21      0.013  21     -0.256  21 
2005-09       27.380 ___     27.390 ___     25.120 ___     25.730 ___     -6.026 ___    64231.5  21      0.620  21      0.411  21      0.409  19      0.403  21      0.347  21      0.073  21     -0.170  21      0.240  21 
2005-08       25.810 ___     27.940 ___     25.760 ___     27.380 ___      6.911 ___    62694.8  23      1.206  23      0.532  23     -0.208  23      0.145  22     -0.116  23     -0.183  23      0.109  23      0.235  23 
2005-07       24.850 ___     26.480 ___     24.500 ___     25.610 ___      3.100 ___    66070.4  20      1.182  20      0.397  20      0.377  19      0.032  20     -0.157  20      0.202  20     -0.022  20     -0.137  20 
2005-06       25.730 ___     26.000 ___     24.820 ___     24.840 ___     -3.721 ___    59228.6  22      0.560  22      0.228  22     -0.130  22      0.321  22     -0.312  22      0.183  22      0.025  22     -0.030  22 
2005-05       25.230 ___     26.090 ___     24.640 ___     25.800 ___      1.976 ___    60503.0  21      0.635  21      0.248  21      0.269  18      0.420  20     -0.092  21     -0.168  21     -0.562  19      0.076  21 
2005-04       24.240 ___     25.450 ___     23.940 ___     25.300 ___      4.675 ___    72393.0  21      1.550  21      0.903  21     -0.160  20      0.100  21     -0.461  21     -0.472  21      0.071  21     -0.039  21 
2005-03       25.190 ___     25.790 ___     23.820 ___     24.170 ___     -3.935 ___    70064.2  22      0.704  22      0.711  22     -0.055  21     -0.104  21     -0.090  22     -0.114  22     -0.054  22      0.093  21 
2005-02       26.250 ___     26.500 ___     25.130 ___     25.160 ___     -4.262 ___    71638.2  19      0.505  19      0.659  19     -0.011  18      0.247  19     -0.170  19      0.029  19      0.034  19     -0.040  19 
2005-01       26.800 ___     27.100 ___     25.640 ___     26.280 ___     -1.647 ___    76070.7  20      0.719  20      0.534  20      0.189  18      0.011  19     -0.005  20     -0.135  20      0.543  19      0.439  20 
2004-12       26.950 ___     27.440 ___     26.680 ___     26.720 ___     -0.336 ___    81989.9  22      0.631  22      0.757  22     -0.152  20      0.155  20     -0.411  22     -0.500  22     -0.012  22     -0.082  21 
2004-11       28.160 ___     30.200 ___     26.100 ___     26.810 ___     -4.147 ___    82828.9  21      2.072  21      0.269  21     -0.278  19      0.113  21      0.143  21     -0.131  21     -0.262  21     -0.044  21 
2004-10       27.820 ___     28.890 ___     27.550 ___     27.970 ___      1.157 ___    61932.9  21      1.144  21      0.731  21     -0.044  20      0.296  21     -0.039  21     -0.130  21      0.106  21     -0.052  21 
2004-09       27.230 ___     27.790 ___     26.740 ___     27.650 ___      1.282 ___    54333.9  21      0.779  21      0.500  21      0.227  19     -0.056  21     -0.398  21     -0.342  21      0.128  21      0.051  21 
2004-08       28.270 ___     28.550 ___     26.850 ___     27.300 ___     -4.177 ___    49736.2  22      1.032  22      0.881  22      0.027  22      0.229  21     -0.088  22     -0.081  22     -0.052  22      0.034  22 
2004-07       28.700 ___     29.890 ___     27.250 ___     28.490 ___     -0.245 ___    73830.8  21      1.424  21      0.221  21      0.071  20     -0.083  21     -0.309  21     -0.114  21      0.132  21      0.459  21 
2004-06       26.130 ___     28.800 ___     25.860 ___     28.560 ___      8.883 ___    73090.0  21      0.900  21      0.445  21     -0.049  21      0.168  21     -0.028  21     -0.122  21      0.209  21      0.046  21 
2004-05       26.190 ___     26.600 ___     25.420 ___     26.230 ___      0.383 ___    57072.8  20      0.746  20      0.703  20      0.053  17      0.029  19     -0.304  20     -0.182  20     -0.039  18     -0.156  20 
2004-04       24.950 ___     27.720 ___     24.850 ___     26.130 ___      4.813 ___    74235.6  21      1.807  21      0.525  21      0.386  20      0.336  20      0.105  21      0.432  21      0.060  21      0.332  20 
2004-03       26.630 ___     26.720 ___     24.010 ___     24.930 ___     -6.031 ___    74045.3  23      1.131  23      0.743  23      0.260  23      0.553  23      0.017  23     -0.159  23      0.093  23     -0.192  23 
2004-02       27.610 ___     27.800 ___     26.350 ___     26.530 ___     -4.051 ___    54319.2  19      0.785  19      0.603  19     -0.008  18     -0.183  19     -0.172  19     -0.259  19      0.160  19      0.164  19 
2004-01       27.580 ___     28.830 ___     27.260 ___     27.650 ___      1.023 ___    61609.5  20      1.207  20      0.786  20      0.315  18      0.093  20      0.052  20     -0.306  20      0.096  18      0.141  20 
2003-12       25.900 ___     27.550 ___     25.500 ___     27.370 ___      6.457 ___    67111.9  22      0.736  22      0.465  22     -0.119  20      0.020  21     -0.258  22     -0.454  22     -0.329  22     -0.113  21 
2003-11       26.350 ___     26.750 ___     24.840 ___     25.710 ___     -1.645 ___    75912.5  19      1.183  19      0.742  19     -0.286  17      0.446  19     -0.332  19     -0.249  19      0.133  19     -0.344  19 
2003-10       28.030 ___     29.460 ___     25.910 ___     26.140 ___     -5.971 ___    60871.0  23      2.057  23      0.554  23      0.155  22      0.322  23     -0.199  23     -0.266  23      0.531  23      0.204  23 
2003-09       26.700 ___     30.000 ___     26.470 ___     27.800 ___      4.827 ___    59681.4  21      2.292  21      0.893  21      0.205  19      0.458  21     -0.138  21     -0.062  21      0.198  21      0.184  21 
2003-08       26.330 ___     26.950 ___     25.430 ___     26.520 ___      0.417 ___    46024.1  21      1.039  21      0.498  21      0.236  21     -0.107  20     -0.045  21      0.020  21      0.311  21      0.182  21 
2003-07       25.590 ___     27.810 ___     25.390 ___     26.410 ___      3.003 ___    58727.8  22      1.868  22      0.925  22      0.383  21      0.217  22     -0.314  22     -0.267  22     -0.158  22     -0.093  22 
2003-06       24.980 ___     26.510 ___     23.600 ___     25.640 ___      4.185 ___    74761.7  21      1.698  21      0.554  21     -0.252  21      0.187  21      0.118  21     -0.305  21      0.104  21     -0.043  21 
2003-05       25.540 ___     26.500 ___     23.890 ___     24.610 ___     -3.754 ___    62428.7  21      1.498  21      0.780  21      0.276  20      0.504  20     -0.166  21     -0.248  21      0.111  21     -0.316  21 
2003-04       24.460 ___     26.430 ___     23.950 ___     25.570 ___      5.618 ___    59505.6  21      2.042  21      0.737  21     -0.065  20      0.242  20     -0.183  21     -0.077  21      0.176  21      0.316  20 
2003-03       24.020 ___     26.800 ___     22.550 ___     24.210 ___      2.152 ___    65328.7  21      2.298  21      0.943  21     -0.179  20      0.572  21      0.092  21     -0.150  21      0.110  21     -0.143  21 
2003-02       47.930 ___     49.100 ___     23.300 ___     23.700 ___    -50.063 ___    70893.2  19     11.179  19     -0.293  19      0.206  18     -0.097  19     -0.097  19     -0.471  19     -0.146  19     -0.294  19 
2003-01       52.300 ___     57.320 ___     47.030 ___     47.460 ___     -8.201 ___    81841.1  21      2.649  21      0.739  21      0.081  18      0.182  21     -0.098  21      0.111  21     -0.212  18      0.141  21 
2002-12       58.650 ___     58.960 ___     51.260 ___     51.700 ___    -10.368 ___    60398.6  21      1.627  21      0.803  21      0.093  19      0.636  20     -0.288  21     -0.108  21     -0.061  21     -0.040  20 
2002-11       52.430 ___     58.640 ___     51.900 ___     57.680 ___      7.874 ___    77799.9  20      2.148  20      0.718  20      0.434  19      0.665  20      0.054  20      0.152  20      0.033  20     -0.076  20 
2002-10       44.320 ___     54.070 ___     43.190 ___     53.470 ___     22.245 ___     107625  23      3.056  23      0.857  23      0.353  22      0.311  23     -0.315  23     -0.243  23     -0.317  23     -0.137  23 
2002-09       48.520 ___     51.100 ___     43.110 ___     43.740 ___    -10.880 ___    84785.3  20      2.614  20      0.715  20     -0.218  18      0.433  20     -0.218  20     -0.367  20      0.104  20     -0.411  20 
2002-08       47.580 ___     53.450 ___     43.800 ___     49.080 ___      2.293 ___    77989.0  22      2.882  22      0.881  22      0.008  22      0.311  21     -0.021  22     -0.118  22      0.260  22     -0.004  22 
2002-07       54.120 ___     54.930 ___     41.410 ___     47.980 ___    -12.285 ___     110554  22      4.240  22      0.803  22     -0.111  22      0.161  22     -0.269  22     -0.070  22     -0.157  22      0.332  22 
2002-06       50.990 ___     56.440 ___     49.170 ___     54.700 ___      7.445 ___    91703.7  20      2.390  20      0.650  20      0.031  20     -0.377  18     -0.265  20     -0.315  20     -0.341  20      0.232  19 
2002-05       52.160 ___     56.440 ___     48.350 ___     50.910 ___     -2.583 ___    64557.6  22      3.792  22      0.903  22      0.174  20      0.293  21     -0.018  22     -0.196  22     -0.538  21     -0.360  22 
2002-04       59.830 ___     60.400 ___     51.440 ___     52.260 ___    -13.348 ___    64430.9  22      2.435  22      0.733  22      0.053  21      0.413  21     -0.400  22     -0.389  22     -0.228  22      0.076  21 
2002-03       59.050 ___     65.000 ___     58.310 ___     60.310 ___      3.377 ___    53662.2  20      2.093  20      0.856  20      0.654  19      0.691  20      0.021  20     -0.039  20      0.117  20     -0.198  20 
2002-02       64.150 ___     64.500 ___     57.150 ___     58.340 ___     -8.429 ___    59534.7  19      1.623  19      0.894  19     -0.003  18      0.044  19     -0.233  19     -0.197  19      0.198  19     -0.106  19 
2002-01       66.650 ___     70.620 ___     61.330 ___     63.710 ___     -3.834 ___    64767.4  21      2.010  21      0.692  21     -0.197  18      0.451  21     -0.240  21     -0.281  21      0.047  18     -0.423  21 
2001-12       63.830 ___     69.890 ___     63.800 ___     66.250 ___      3.177 ___    48854.5  20      1.719  20      0.796  20      0.382  18      0.664  19      0.017  20     -0.039  20     -0.345  20      0.107  19 
2001-11       60.080 ___     68.340 ___     59.600 ___     64.210 ___     10.421 ___    63379.5  21      2.247  21      0.844  21      0.131  20      0.398  21     -0.268  21     -0.351  21     -0.311  21     -0.111  21 
2001-10       50.940 ___     63.630 ___     50.410 ___     58.150 ___     13.641 ___    76125.7  23      2.666  23      0.713  23      0.102  21      0.030  23      0.139  23      0.144  23      0.194  23      0.001  23 
2001-09       57.190 ___     59.080 ___     47.500 ___     51.170 ___    -10.307 ___     100722  15      3.536  15      0.826  15      0.306  14      0.189  15     -0.293  14     -0.200  14     -0.448  15      0.334  15 
2001-08       66.800 ___     67.540 ___     56.300 ___     57.050 ___    -13.809 ___    50169.4  23      2.261  23      0.878  23      0.074  23      0.404  22     -0.313  23     -0.102  23     -0.088  23     -0.078  23 
2001-07       72.050 ___     73.150 ___     64.200 ___     66.190 ___     -9.329 ___    69295.3  21      2.760  21      0.625  21      0.474  20      0.198  21      0.128  21     -0.192  21     -0.220  21     -0.104  21 
2001-06       69.600 ___     76.150 ___     66.010 ___     73.000 ___      5.522 ___    69008.5  21      1.615  21      0.826  21      0.073  21      0.435  21      0.357  21      0.182  21     -0.164  21      0.221  21 
2001-05       67.660 ___     72.150 ___     67.250 ___     69.180 ___      2.111 ___    80786.6  22      1.681  22      0.624  22      0.262  20      0.370  21     -0.081  22     -0.182  22      0.292  21     -0.010  22 
2001-04       54.810 ___     71.100 ___     51.060 ___     67.750 ___     23.880 ___     103790  20      3.364  20      0.801  20      0.175  19      0.485  19     -0.114  20      0.147  20      0.017  20      0.336  19 
2001-03       58.560 ___     61.130 ___     49.750 ___     54.690 ___     -7.305 ___    86152.3  22      3.849  22      0.661  22     -0.028  21      0.070  22     -0.019  22     -0.103  22      0.366  22     -0.171  22 
2001-02       60.810 ___     65.060 ___     53.880 ___     59.000 ___     -3.374 ___    80889.2  19      2.557  19      0.570  19     -0.057  18      0.043  19      0.042  19     -0.001  19      0.119  19      0.001  19 
2001-01       44.130 ___     64.750 ___     42.880 ___     61.060 ___     40.756 ___    95501.5  21      3.812  21      0.480  21     -0.176  18     -0.200  21     -0.024  21     -0.113  21      0.199  19     -0.176  21 
2000-12       58.060 ___     60.630 ___     40.310 ___     43.380 ___    -24.399 ___     102833  20      4.942  20      0.815  20      0.279  20      0.479  19      0.251  20      0.167  20      0.037  20     -0.123  19 
2000-11       68.500 ___     72.370 ___     57.000 ___     57.380 ___    -16.684 ___    94450.6  21      3.499  21      0.654  21      0.091  20      0.426  21      0.157  21     -0.093  21      0.085  21      0.321  21 
2000-10       60.500 ___     70.120 ___     48.440 ___     68.870 ___     14.193 ___     112246  22      5.217  22      0.442  22     -0.134  21      0.048  22      0.318  22     -0.091  22     -0.538  22     -0.316  22 
2000-09       70.000 ___     72.060 ___     58.630 ___     60.310 ___    -13.608 ___    71276.7  20      1.787  20      0.498  20      0.033  19     -0.162  20     -0.373  20     -0.266  20      0.081  20      0.274  20 
2000-08       69.940 ___     74.870 ___     68.120 ___     69.810 ___            na     53017.4  23      1.610  23      0.237  23     -0.086  23     -0.347  22      0.038  23      0.266  23      0.272  23      0.068  23 
2000-07       79.690 ___     82.870 ___     67.250 ___     69.810 ___    -12.738 ___    61709.3  20      2.341  20      0.424  20     -0.324  19      0.228  20     -0.201  20     -0.216  20      0.201  20      0.264  20 
2000-06       64.370 ___     82.190 ___     63.810 ___     80.000 ___     27.877 ___    66684.1  22      2.605  22      0.495  22      0.119  22      0.367  22     -0.032  22     -0.005  22      0.350  22      0.317  22 
2000-05       72.870 ___     74.000 ___     60.380 ___     62.560 ___    -10.308 ___    61110.5  22      2.745  22      0.718  22      0.053  19      0.175  21     -0.289  22     -0.349  22      0.070  20      0.129  22 
2000-04       94.440 ___     96.500 ___     65.000 ___     69.750 ___    -34.353 ___     118850  19      5.607  19      0.457  19     -0.493  19      0.383  18     -0.273  19     -0.073  19      0.017  19     -0.411  18 
2000-03       89.620 ___    115.000 ___     88.940 ___    106.250 ___     18.888 ___    88182.1  23      3.619  23      0.471  23      0.126  22      0.146  23     -0.126  23     -0.009  23      0.052  23     -0.058  23 
2000-02       98.500 ___    110.000 ___     88.120 ___     89.370 ___     -8.685 ___    66724.4  20      2.968  20      0.727  20     -0.309  19      0.043  20     -0.345  20      0.023  20      0.499  20     -0.111  20 
2000-01      117.370 ___    118.620 ___     94.870 ___     97.870 ___    -16.171 ___    63743.8  20      2.660  20      0.404  20      0.032  18      0.162  19     -0.128  20      0.070  20      0.252  19      0.321  19 
1999-12       91.060 ___    119.940 ___     90.870 ___    116.750 ___     28.226 ___    57317.2  22      2.647  22      0.354  22     -0.261  20     -0.188  19      0.404  22     -0.087  22     -0.244  22     -0.261  21 
1999-11       93.250 ___     94.500 ___     84.370 ___     91.050 ___     -1.631 ___    69774.1  21      1.724  21      0.120  21     -0.064  19     -0.074  21     -0.015  21     -0.340  21      0.297  21     -0.201  21 
1999-10       90.190 ___     95.250 ___     85.060 ___     92.560 ___      2.208 ___    50585.9  21      2.171  21      0.554  21      0.579  20      0.265  21     -0.088  21      0.234  21      0.215  21      0.436  21 
1999-09       92.310 ___     97.870 ___     88.810 ___     90.560 ___     -2.161 ___    46536.8  21      2.230  21      0.881  21     -0.133  19      0.281  21     -0.318  21     -0.276  21     -0.060  21     -0.032  21 
1999-08       85.690 ___     96.370 ___     81.620 ___     92.560 ___      7.866 ___    61272.5  22      2.213  22      0.596  22     -0.242  22      0.166  21      0.272  22      0.238  22      0.336  22      0.277  22 
1999-07       89.870 ___    100.750 ___     85.500 ___     85.810 ___     -4.856 ___    54509.6  21      2.464  21      0.813  21      0.077  20      0.338  21     -0.164  21      0.169  21     -0.042  21      0.327  21 
1999-06       80.620 ___     90.250 ___     76.120 ___     90.190 ___     11.773 ___    40337.8  22      2.490  22      0.765  22     -0.073  22      0.204  22     -0.035  22      0.158  22     -0.333  22     -0.022  22 
1999-05       81.440 ___     81.810 ___     75.500 ___     80.690 ___     -0.763 ___    56212.8  20      1.747  20      0.642  20     -0.427  17     -0.124  19     -0.197  20     -0.587  20      0.094  18     -0.464  20 
1999-04       91.250 ___     95.620 ___     79.870 ___     81.310 ___     -9.272 ___    55409.5  21      2.886  21      0.611  21      0.368  20     -0.242  20     -0.116  21     -0.046  21     -0.115  21      0.123  20 
1999-03      149.560 ___    180.380 ___     87.870 ___     89.620 ___    -40.305 ___    68235.2  23     10.407  23     -0.197  23      0.086  22     -0.353  23     -0.015  23      0.137  23     -0.001  23     -0.212  23 
1999-02      175.440 ___    175.940 ___    143.980 ___    150.130 ___    -14.211 ___    84163.3  19      2.454  19      0.540  19      0.537  18      0.079  19     -0.082  19      0.002  19     -0.133  19     -0.161  19 
1999-01      139.610 ___    175.130 ___    136.000 ___    175.000 ___     26.181 ___    77501.0  19      2.938  19      0.858  19     -0.022  18      0.511  19      0.093  19      0.026  19     -0.196  18      0.039  18 
1998-12      120.250 ___    144.000 ___    120.120 ___    138.690 ___     13.680 ___    50069.2  22      2.798  22      0.774  22      0.258  20     -0.168  20     -0.428  22     -0.314  22     -0.243  22      0.136  21 
1998-11      106.370 ___    130.270 ___    104.750 ___    122.000 ___     15.236 ___    58135.3  20      2.188  20      0.604  20      0.007  18      0.344  20     -0.041  20      0.246  20      0.168  20      0.075  20 
1998-10      108.060 ___    110.120 ___     87.750 ___    105.870 ___     -3.807 ___    74684.1  22      3.442  22      0.792  22      0.158  22      0.273  22      0.146  22      0.142  22     -0.313  22      0.001  22 
1998-09       95.250 ___    114.620 ___     94.500 ___    110.060 ___     14.718 ___    56777.4  21      2.668  21      0.892  21     -0.003  19      0.172  21     -0.484  21     -0.409  21      0.369  21      0.098  21 
1998-08      109.120 ___    113.750 ___     95.750 ___     95.940 ___    -12.734 ___    64287.6  21      2.781  21      0.903  21      0.099  21      0.642  20      0.423  21      0.384  21      0.321  21      0.319  21 
1998-07      109.120 ___    119.620 ___    105.370 ___    109.940 ___      1.449 ___    55877.2  22      2.236  22      0.696  22     -0.211  21     -0.064  22     -0.324  22     -0.286  22      0.101  22     -0.088  22 
1998-06       83.870 ___    108.560 ___     83.120 ___    108.370 ___     27.780 ___    56052.4  22      2.172  22      0.505  22      0.114  22      0.056  22     -0.058  22     -0.253  22     -0.040  22     -0.054  22 
1998-05       90.190 ___     91.000 ___     81.870 ___     84.810 ___     -5.892 ___    54769.1  20      1.938  20      0.499  20     -0.113  18     -0.021  19     -0.198  20     -0.066  20      0.258  19     -0.179  20 
1998-04       89.810 ___     99.120 ___     86.620 ___     90.120 ___      0.693 ___    48522.7  21      2.194  21      0.457  21     -0.191  20      0.097  20      0.042  21      0.272  21     -0.059  21      0.042  20 
1998-03       85.870 ___     90.940 ___     79.250 ___     89.500 ___      5.605 ___    49996.7  22      2.098  22      0.479  22      0.116  22      0.161  22     -0.314  22     -0.328  22     -0.319  22     -0.004  22 
1998-02      151.750 ___    160.060 ___     79.370 ___     84.750 ___    -43.193 ___    73790.4  19     11.061  19      0.088  19      0.214  18      0.208  19     -0.050  19     -0.127  19     -0.255  19      0.074  19 
1998-01      129.630 ___    150.130 ___    124.370 ___    149.190 ___     15.427 ___    74305.4  20      1.466  20      0.658  20      0.045  18      0.509  20     -0.112  20     -0.045  20      0.280  18     -0.127  20 
1997-12      141.940 ___    146.630 ___    118.000 ___    129.250 ___     -8.657 ___    65328.4  22      2.227  22      0.793  22      0.169  20      0.516  21      0.345  22      0.382  22      0.049  22      0.313  21 
1997-11      131.630 ___    142.250 ___    129.000 ___    141.500 ___      8.846 ___    48209.0  19      1.358  19      0.826  19      0.019  17      0.517  19      0.047  19     -0.087  19     -0.255  19     -0.236  19 
1997-10      132.500 ___    139.630 ___    123.500 ___    130.000 ___     -1.746 ___    66668.7  23      1.922  23      0.797  23     -0.185  22      0.190  23     -0.342  23     -0.279  23     -0.299  23     -0.266  23 
1997-09      133.130 ___    140.250 ___    130.630 ___    132.310 ___      0.091 ___    54934.1  21      2.251  21      0.710  21     -0.009  19      0.003  21     -0.546  21     -0.420  21     -0.034  21      0.307  21 
1997-08      141.380 ___    144.630 ___    131.000 ___    132.190 ___     -6.500 ___    55670.0  21      1.464  21      0.826  21     -0.074  21      0.579  20      0.193  21      0.163  21     -0.064  21     -0.126  21 
1997-07      126.440 ___    150.750 ___    123.250 ___    141.380 ___     11.878 ___    76997.5  22      2.953  22      0.672  22      0.381  21      0.493  22      0.045  22      0.185  22     -0.178  22      0.250  22 
1997-06      125.000 ___    134.940 ___    118.250 ___    126.370 ___      1.911 ___    46199.5  21      1.747  21      0.662  21     -0.271  21      0.144  21      0.028  21      0.002  21      0.015  21      0.378  21 
1997-05      122.000 ___    129.060 ___    114.870 ___    124.000 ___      2.058 ___    61801.7  21      1.498  21      0.415  21     -0.408  20     -0.080  20      0.163  21     -0.014  21     -0.220  21     -0.347  21 
1997-04       90.120 ___    122.620 ___     89.750 ___    121.500 ___     32.512 ___    86702.4  22      2.568  22      0.453  22      0.262  21      0.147  22     -0.205  22     -0.015  22      0.185  22      0.124  21 
1997-03       97.000 ___    101.000 ___     87.620 ___     91.690 ___     -5.959 ___    73881.9  20      2.167  20      0.255  20      0.138  19      0.166  19      0.005  20      0.028  20      0.090  20      0.376  20 
1997-02      102.620 ___    103.500 ___     94.000 ___     97.500 ___     -4.412 ___    68271.2  19      2.386  19      0.710  19     -0.289  19     -0.103  19     -0.244  19     -0.041  19     -0.088  19     -0.362  19 
1997-01       83.120 ___    103.250 ___     80.750 ___    102.000 ___     23.457 ___    71171.9  22      2.048  22      0.653  22     -0.173  19      0.129  22      0.076  22      0.115  22      0.053  19     -0.268  22 
1996-12      157.500 ___    159.500 ___     76.370 ___     82.620 ___    -47.336 ___    69477.3  21     10.333  21     -0.241  21     -0.447  19     -0.348  20     -0.045  21      0.187  21      0.561  21      0.713  20 
1996-11      137.250 ___    158.000 ___    136.500 ___    156.880 ___     14.302 ___    81048.4  20      1.562  20      0.581  20      0.010  19      0.115  20      0.007  20     -0.242  20     -0.290  20      0.078  20 
1996-10      131.750 ___    139.130 ___    130.880 ___    137.250 ___      4.072 ___    58288.5  23      1.203  23      0.353  23      0.214  22      0.234  23     -0.044  23     -0.015  23     -0.292  23     -0.132  23 
1996-09      122.000 ___    138.630 ___    120.620 ___    131.880 ___      7.657 ___    64971.8  20      1.442  20      0.484  20     -0.074  18      0.170  20      0.107  20      0.096  20      0.078  20     -0.095  20 
1996-08      117.870 ___    126.120 ___    117.370 ___    122.500 ___      3.928 ___    51993.8  22      1.193  22      0.826  22      0.152  22      0.316  21     -0.114  22      0.006  22      0.044  22      0.284  22 
1996-07      120.250 ___    122.870 ___    107.500 ___    117.870 ___     -1.873 ___    98949.9  22      2.456  22      0.583  22     -0.217  22     -0.130  22      0.075  22     -0.162  22      0.199  22     -0.046  22 
1996-06      118.750 ___    125.870 ___    116.250 ___    120.120 ___      1.154 ___    64005.1  20      1.278  20      0.451  20      0.153  20      0.092  20     -0.119  20      0.014  20      0.316  20      0.351  20 
1996-05      112.870 ___    120.000 ___    109.620 ___    118.750 ___      4.857 ___    54878.5  22      1.329  22      0.675  22     -0.371  20     -0.182  21      0.078  22      0.079  22     -0.116  21      0.146  22 
1996-04      103.140 ___    113.870 ___     99.620 ___    113.250 ___      9.824 ___    64108.7  21      1.279  21      0.366  21      0.058  20      0.345  20      0.152  21      0.494  21      0.185  21      0.159  20 
1996-03       98.370 ___    107.060 ___     94.620 ___    103.120 ___      4.489 ___    80902.4  21      2.234  21      0.420  21     -0.362  20     -0.023  21     -0.084  21     -0.012  21      0.260  21     -0.177  21 
1996-02       92.250 ___    103.620 ___     92.000 ___     98.690 ___      6.692 ___    81846.5  20      1.663  20      0.741  20     -0.328  19     -0.093  20     -0.019  20      0.186  20      0.078  20      0.073  20 
1996-01       87.870 ___     93.250 ___     79.870 ___     92.500 ___      5.413 ___    93482.6  22      3.039  22      0.561  22     -0.019  19      0.161  22     -0.220  22     -0.459  22     -0.131  20     -0.229  22 
1995-12       87.120 ___     94.750 ___     85.120 ___     87.750 ___      0.723 ___    82680.7  20      2.616  20      0.583  20     -0.206  20     -0.193  19     -0.405  20     -0.519  20      0.388  20     -0.199  19 
1995-11      100.120 ___    101.000 ___     84.250 ___     87.120 ___    -12.880 ___    89091.4  21      2.519  21      0.568  21     -0.055  20     -0.224  21     -0.011  21     -0.080  21      0.013  21     -0.039  21 
1995-10       90.500 ___    103.370 ___     80.370 ___    100.000 ___     10.497 ___     101279  22      2.445  22      0.541  22     -0.132  21      0.043  22      0.176  22     -0.231  22     -0.492  22     -0.302  22 
1995-09       91.750 ___     97.870 ___     83.370 ___     90.500 ___     -2.162 ___    81116.5  20      2.154  20      0.562  20      0.162  19     -0.082  20     -0.292  20     -0.160  20     -0.026  20     -0.076  20 
1995-08       90.750 ___    100.750 ___     87.000 ___     92.500 ___      2.210 ___    92641.1  23      2.320  23      0.313  23      0.092  23     -0.373  22     -0.092  23     -0.298  23      0.285  23      0.020  23 
1995-07       90.870 ___    109.250 ___     88.500 ___     90.500 ___      0.144 ___     116543  20      3.508  20      0.790  20      0.295  20      0.201  20      0.076  20      0.003  20      0.232  20      0.252  20 
1995-06       85.000 ___     92.370 ___     81.750 ___     90.370 ___      6.707 ___    57745.0  22      1.608  22      0.455  22      0.080  22      0.254  22      0.118  22      0.140  22      0.065  22      0.342  22 
1995-05       81.870 ___     89.500 ___     78.870 ___     84.690 ___      3.596 ___    60592.7  22      2.133  22      0.399  22     -0.657  19      0.044  21     -0.078  22      0.299  22      0.246  20      0.246  22 
1995-04       71.000 ___     82.120 ___     68.750 ___     81.750 ___     14.947 ___    68398.5  19      2.229  19     -0.249  19      0.238  19     -0.090  18      0.041  19      0.631  19     -0.072  19      0.284  18 
1995-03       63.130 ___     74.120 ___     62.750 ___     71.120 ___     12.889 ___    61553.3  23      1.698  23      0.261  23     -0.271  22      0.231  23     -0.116  23     -0.350  23     -0.113  23     -0.502  23 
1995-02       59.380 ___     63.250 ___     58.380 ___     63.000 ___      6.096 ___    52560.9  19      1.170  19      0.373  19      0.060  19     -0.066  19      0.003  19      0.036  19     -0.100  19      0.264  19 
1995-01       61.500 ___     65.250 ___     58.250 ___     59.380 ___     -2.863 ___    52933.8  21      1.642  21      0.704  21     -0.279  19      0.243  21      0.004  21      0.140  21      0.052  20     -0.094  21 
1994-12       62.630 ___     64.250 ___     58.750 ___     61.130 ___     -2.783 ___    50445.4  21      1.373  21      0.418  21     -0.277  20     -0.294  20     -0.321  21     -0.191  21     -0.030  21     -0.056  20 
1994-11       62.750 ___     65.120 ___     60.750 ___     62.880 ___     -0.190 ___    48775.5  21      1.548  21      0.800  21      0.068  19      0.361  21     -0.018  21      0.147  21      0.108  21     -0.297  21 
1994-10       56.130 ___     63.750 ___     53.880 ___     63.000 ___     12.239 ___    57483.6  21      1.570  21      0.260  21      0.450  20      0.049  21      0.164  21      0.165  21     -0.112  21      0.155  21 
1994-09       57.000 ___     58.250 ___     54.880 ___     56.130 ___     -3.441 ___    45945.2  21      1.608  21      0.587  21     -0.267  19      0.368  21     -0.078  21     -0.282  21      0.025  21     -0.372  21 
1994-08       51.630 ___     59.250 ___     51.500 ___     58.130 ___     12.874 ___    56130.4  23      1.291  23      0.457  23     -0.026  23     -0.043  22      0.138  23      0.193  23      0.494  23      0.014  23 
1994-07       51.630 ___     51.750 ___     46.880 ___     51.500 ___     -0.252 ___    76398.3  20      2.728  20      0.397  20      0.037  20      0.219  20     -0.026  20      0.193  20     -0.338  20     -0.009  20 
1994-06       53.500 ___     54.630 ___     49.250 ___     51.630 ___     -3.944 ___     110873  22      1.881  22      0.418  22     -0.533  22      0.146  22     -0.001  22     -0.115  22     -0.045  22     -0.039  22 
1994-05       92.750 ___     99.250 ___     48.500 ___     53.750 ___    -41.892 ___    77614.0  21     10.789  21      0.228  21     -0.299  18      0.071  20     -0.042  21      0.166  21     -0.157  19     -0.141  21 
1994-04       82.500 ___     95.250 ___     82.000 ___     92.500 ___      9.145 ___    98501.1  19      2.316  19      0.596  19      0.087  18      0.184  18     -0.073  19     -0.287  19     -0.233  19     -0.475  18 
1994-03       83.000 ___     89.250 ___     79.750 ___     84.750 ___      2.727 ___    59891.8  23      1.528  23      0.347  23      0.154  22      0.011  23      0.204  23     -0.102  23      0.075  23     -0.004  23 
1994-02       85.000 ___     85.750 ___     78.000 ___     82.500 ___     -3.078 ___    72037.9  19      1.523  19      0.470  19     -0.307  18      0.141  19     -0.202  19      0.081  19      0.110  19      0.182  19 
1994-01       80.500 ___     87.000 ___     79.250 ___     85.120 ___      5.582 ___    58745.3  21      1.290  21      0.214  21      0.150  20     -0.034  20      0.091  21      0.040  21      0.225  20      0.002  21 
1993-12       80.500 ___     86.500 ___     79.250 ___     80.620 ___      0.775 ___    42490.2  22      1.632  22      0.312  22      0.134  20      0.067  20      0.112  22      0.294  22      0.244  22      0.215  21 
1993-11       80.250 ___     83.000 ___     76.000 ___     80.000 ___     -0.150 ___    46024.5  21      1.849  21      0.848  21      0.285  19      0.017  21     -0.095  21     -0.088  21     -0.467  21      0.165  21 
1993-10       82.500 ___     85.750 ___     78.000 ___     80.120 ___     -2.885 ___    65273.9  21      1.443  21     -0.223  21      0.258  20      0.251  21     -0.521  21      0.069  21      0.026  21      0.240  21 
1993-09       75.250 ___     84.250 ___     73.250 ___     82.500 ___      9.824 ___    55355.3  21      1.544  21      0.684  21     -0.135  19      0.192  21      0.349  21      0.064  21     -0.146  21      0.285  21 
1993-08       74.750 ___     79.250 ___     70.370 ___     75.120 ___      1.514 ___    85067.3  22      2.122  22     -0.042  22      0.188  22     -0.104  21      0.171  22     -0.278  22      0.240  22     -0.325  22 
1993-07       88.250 ___     88.500 ___     72.000 ___     74.000 ___    -15.909 ___    93019.7  21      2.284  21      0.446  21      0.007  21     -0.232  21     -0.311  21     -0.023  21     -0.538  21      0.017  21 
1993-06       93.000 ___     98.000 ___     86.750 ___     88.000 ___     -4.988 ___    55282.3  22      1.686  22      0.551  22     -0.008  21      0.226  22     -0.276  22     -0.089  22     -0.023  22     -0.030  22 
1993-05       85.500 ___     95.500 ___     84.500 ___     92.620 ___      8.327 ___    65222.4  20      2.025  20      0.688  20      0.395  17     -0.117  19      0.114  20      0.064  20      0.106  18     -0.055  20 
1993-04       92.500 ___     94.750 ___     79.750 ___     85.500 ___     -7.568 ___    61839.7  21      1.843  21      0.638  21      0.212  20     -0.217  20     -0.026  21      0.001  21      0.126  21     -0.003  20 
1993-03       83.750 ___     94.250 ___     81.250 ___     92.500 ___     10.951 ___    52085.2  23      1.958  23      0.305  23     -0.031  23      0.084  23      0.092  23      0.043  23     -0.090  23      0.026  23 
1993-02       86.250 ___     90.250 ___     76.750 ___     83.370 ___     -3.618 ___    81491.7  19      2.900  19      0.387  19      0.553  18      0.076  19     -0.052  19      0.026  19     -0.429  19     -0.380  19 
1993-01       85.000 ___     94.000 ___     84.500 ___     86.500 ___      1.324 ___    70566.6  20      1.364  20      0.354  20     -0.113  19     -0.215  20      0.062  20     -0.331  20     -0.299  19     -0.471  20 
1992-12       92.750 ___     94.000 ___     85.250 ___     85.370 ___     -8.323 ___    51514.9  22      1.602  22      0.456  22     -0.164  20      0.224  21      0.096  22      0.213  22      0.076  22      0.094  21 
1992-11       89.000 ___     95.000 ___     87.250 ___     93.120 ___      4.924 ___    61358.1  20      2.312  20      0.536  20      0.409  18      0.337  20     -0.286  20     -0.356  20      0.147  20     -0.144  20 
1992-10       80.000 ___     90.250 ___     75.750 ___     88.750 ___     10.248 ___    52123.6  22      1.697  22      0.519  22     -0.007  22     -0.339  22     -0.411  22     -0.476  22     -0.129  22     -0.103  22 
1992-09       74.000 ___     82.000 ___     73.250 ___     80.500 ___      8.054 ___    47758.2  21      1.645  21      0.477  21      0.388  19      0.242  21     -0.007  21      0.048  21     -0.501  21     -0.284  21 
1992-08       72.750 ___     75.000 ___     68.000 ___     74.500 ___      2.406 ___    42348.8  21      1.333  21      0.538  21      0.111  21      0.221  20      0.250  21     -0.003  21      0.066  21     -0.239  21 
1992-07       70.250 ___     74.750 ___     65.500 ___     72.750 ___      3.929 ___    56599.9  22      1.821  22      0.540  22      0.205  22      0.271  22     -0.340  22     -0.364  22     -0.072  22      0.007  22 
1992-06      120.500 ___    124.500 ___     65.750 ___     70.000 ___    -42.149 ___    71672.3  22      7.436  22      0.139  22      0.158  22     -0.048  22     -0.109  22     -0.077  22      0.139  22     -0.042  22 
1992-05      110.500 ___    122.250 ___    109.250 ___    121.000 ___      9.751 ___    53461.0  20      1.544  20      0.320  20      0.168  18      0.205  19      0.166  20      0.519  20     -0.413  19     -0.144  20 
1992-04      117.250 ___    129.250 ___    107.000 ___    110.250 ___     -6.962 ___     101855  21      3.568  21      0.558  21      0.061  20     -0.006  20     -0.186  21      0.071  21      0.215  21     -0.009  20 
1992-03      123.750 ___    130.250 ___    116.750 ___    118.500 ___     -4.049 ___    54738.9  22      1.611  22      0.649  22      0.171  21      0.414  22      0.224  22      0.256  22     -0.226  22     -0.162  22 
1992-02      118.250 ___    129.000 ___    113.000 ___    123.500 ___      2.703 ___    73369.1  19      2.395  19      0.480  19      0.323  18      0.164  19     -0.104  19      0.021  19      0.284  19     -0.013  19 
1992-01      110.750 ___    133.250 ___    109.500 ___    120.250 ___      8.090 ___    66769.0  22      2.510  22      0.381  22      0.233  19     -0.315  22      0.079  22      0.028  22      0.078  19      0.064  22 
1991-12       96.250 ___    112.000 ___     96.000 ___    111.250 ___     14.396 ___    38512.2  21      1.461  21      0.627  21     -0.115  19     -0.079  20     -0.090  21     -0.106  21     -0.036  21     -0.127  20 
1991-11       93.500 ___    101.750 ___     90.750 ___     97.250 ___      3.601 ___    44361.1  20      1.864  20      0.605  20     -0.083  19      0.091  20      0.073  20     -0.250  20      0.199  20      0.089  20 
1991-10       89.000 ___     95.250 ___     86.250 ___     93.870 ___      5.472 ___    46169.9  23      1.358  23      0.200  23     -0.256  22      0.269  23     -0.100  23     -0.087  23     -0.101  23     -0.212  23 
1991-09       85.000 ___     90.000 ___     80.000 ___     89.000 ___      4.399 ___    41703.2  20      2.011  20      0.732  20     -0.070  18      0.380  20     -0.158  20     -0.076  20      0.011  20     -0.494  20 
1991-08       73.750 ___     86.750 ___     71.750 ___     85.250 ___     15.986 ___    58233.9  22      1.715  22      0.603  22      0.161  22      0.352  21      0.173  22      0.040  22      0.103  22     -0.124  22 
1991-07       68.750 ___     74.000 ___     60.500 ___     73.500 ___      7.898 ___    72148.4  22      3.691  22      0.566  22      0.158  22     -0.134  22     -0.025  22      0.135  22     -0.281  22     -0.527  22 
1991-06      109.500 ___    114.750 ___     65.500 ___     68.120 ___    -37.932 ___    64768.3  20      7.516  20     -0.146  20      0.273  20     -0.119  20     -0.124  20     -0.085  20      0.139  20      0.344  20 
1991-05       98.500 ___    112.500 ___     96.620 ___    109.750 ___     10.859 ___    66484.7  22      1.885  22      0.611  22      0.295  20      0.190  21      0.200  22      0.021  22     -0.219  21      0.185  22 
1991-04      106.000 ___    117.500 ___     96.000 ___     99.000 ___     -6.709 ___    90260.8  22      2.724  22      0.557  22      0.386  21      0.395  21     -0.206  22      0.008  22      0.186  22      0.192  21 
1991-03      103.000 ___    113.000 ___     93.000 ___    106.120 ___      2.284 ___    96625.3  20      3.331  20      0.696  20     -0.495  19     -0.093  20      0.168  20     -0.046  20      0.183  20     -0.366  20 
1991-02       99.000 ___    109.000 ___     97.250 ___    103.750 ___      5.738 ___    93765.2  19      2.287  19      0.624  19     -0.081  18     -0.278  19     -0.499  19     -0.338  19      0.025  19      0.175  19 
1991-01       75.000 ___     99.500 ___     73.000 ___     98.120 ___     30.392 ___     100897  22      2.225  22      0.463  22     -0.026  19      0.148  22      0.003  22      0.122  22      0.113  19      0.185  22 
1990-12       73.250 ___     76.750 ___     70.500 ___     75.250 ___      4.152 ___    47998.6  20      1.032  20      0.571  20     -0.261  18      0.051  19      0.265  20      0.072  20     -0.275  20     -0.031  19 
1990-11       63.000 ___     74.250 ___     62.750 ___     72.250 ___     13.333 ___    59672.5  21      2.025  21      0.723  21      0.416  19      0.054  21     -0.069  21      0.185  21     -0.084  21     -0.245  21 
1990-10       64.750 ___     68.500 ___     53.500 ___     63.750 ___      1.190 ___    95568.7  23      3.276  23      0.743  23     -0.047  22      0.456  23      0.404  23      0.262  23     -0.028  23      0.000  23 
1990-09       61.000 ___     63.500 ___     54.500 ___     63.000 ___      2.439 ___    66884.7  19      2.967  19      0.632  19     -0.121  18     -0.002  19     -0.090  19     -0.428  19     -0.026  19     -0.200  19 
1990-08       66.250 ___     67.250 ___     50.750 ___     61.500 ___     -7.519 ___    86251.8  23      3.973  23      0.657  23      0.495  23      0.566  22      0.318  23      0.101  23      0.014  23      0.148  23 
1990-07       76.000 ___     80.750 ___     65.750 ___     66.500 ___    -12.500 ___    73759.2  21      2.255  21      0.496  21      0.333  21      0.300  21      0.010  21      0.139  21      0.103  21      0.160  21 
1990-06       73.250 ___     77.750 ___     71.000 ___     76.000 ___      4.110 ___    55519.7  21      1.835  21      0.504  21      0.089  21     -0.028  21     -0.077  21     -0.048  21      0.030  21      0.027  21 
1990-05       58.750 ___     78.750 ___     56.750 ___     73.000 ___     25.862 ___    74305.9  22      2.527  22      0.313  22      0.038  20     -0.124  21      0.099  22     -0.048  22     -0.127  21      0.021  22 
1990-04      109.750 ___    122.000 ___     55.630 ___     58.000 ___    -47.630 ___    60040.3  20     11.320  20      0.017  20      0.229  19      0.312  19     -0.079  20     -0.269  20      0.059  20     -0.278  19 
1990-03       98.500 ___    117.000 ___     98.500 ___    110.750 ___     12.152 ___    78081.9  22      1.857  22      0.589  22      0.277  21     -0.057  22      0.079  22     -0.019  22      0.304  22      0.448  22 
1990-02       92.500 ___    100.500 ___     92.250 ___     98.750 ___      6.757 ___    75228.0  19      1.421  19     -0.087  19      0.111  18      0.258  19     -0.202  19      0.314  19      0.204  19      0.098  19 
1990-01       87.250 ___     96.000 ___     84.000 ___     92.500 ___      6.322 ___     108225  22      2.532  22      0.437  22     -0.246  19     -0.133  22     -0.137  22     -0.042  22     -0.031  20      0.454  22 
1989-12       87.120 ___     88.250 ___     75.000 ___     87.000 ___            na     73032.5  20      1.872  20     -0.091  20     -0.189  20      0.006  19      0.278  20     -0.273  20     -0.314  20     -0.333  19 
1989-11       81.750 ___     89.250 ___     76.000 ___     87.000 ___      6.422 ___    87421.6  21      2.552  21      0.538  21      0.155  20      0.246  21     -0.233  21     -0.310  21     -0.266  21     -0.253  21 
1989-10       68.250 ___     86.000 ___     68.000 ___     81.750 ___     19.343 ___     118590  22      3.437  22      0.640  22      0.083  21      0.028  22      0.323  22      0.144  22     -0.047  22      0.054  22 
1989-09       59.000 ___     69.500 ___     57.750 ___     68.500 ___     16.596 ___    64225.3  20      1.600  20     -0.025  20      0.245  19      0.120  20     -0.143  20      0.187  20     -0.118  20      0.158  20 
1989-08       54.750 ___     60.500 ___     54.000 ___     58.750 ___      7.306 ___    60030.9  23      1.714  23      0.323  23     -0.341  23      0.242  22     -0.090  23     -0.277  23     -0.009  23      0.011  23 
1989-07       53.130 ___     57.000 ___     51.500 ___     54.750 ___      3.302 ___    61050.2  20      2.304  20      0.379  20     -0.152  20     -0.181  20     -0.184  20      0.064  20     -0.068  20      0.229  20 
1989-06       60.250 ___     60.750 ___     51.250 ___     53.000 ___    -12.397 ___    48752.7  22      1.758  22      0.342  22      0.459  22      0.200  22      0.053  22     -0.417  22      0.075  22     -0.171  22 
1989-05       55.380 ___     61.000 ___     51.000 ___     60.500 ___      8.268 ___    57225.3  22      1.912  22      0.400  22      0.233  19     -0.007  21     -0.008  22     -0.035  22     -0.242  20      0.221  22 
1989-04       50.000 ___     56.500 ___     47.500 ___     55.880 ___     12.029 ___    56740.2  20      2.219  20      0.275  20     -0.094  20      0.124  20      0.208  20      0.078  20     -0.179  20      0.208  20 
1989-03       60.000 ___     62.250 ___     45.750 ___     49.880 ___    -16.168 ___     139031  22      4.210  22      0.492  22     -0.001  21      0.371  21     -0.088  22     -0.463  22     -0.022  22     -0.235  21 
1989-02       59.500 ___     64.750 ___     58.500 ___     59.500 ___     -0.218 ___    94849.2  19      1.895  19      0.687  19      0.064  18      0.266  19     -0.170  19     -0.124  19      0.201  19      0.203  19 
1989-01       53.500 ___     60.250 ___     50.250 ___     59.630 ___     11.981 ___    65479.2  21      1.976  21      0.299  21     -0.336  19      0.495  21      0.340  21      0.214  21     -0.043  19      0.459  21 
1988-12       47.500 ___     54.250 ___     47.000 ___     53.250 ___     12.698 ___    49068.7  21      1.447  21      0.070  21     -0.051  19      0.058  20      0.129  21      0.012  21     -0.011  21      0.358  20 
1988-11       49.000 ___     50.500 ___     45.250 ___     47.250 ___     -3.571 ___    74233.9  21      1.884  21      0.411  21     -0.163  20      0.293  21      0.037  21     -0.254  21     -0.065  21     -0.122  21 
1988-10       51.250 ___     54.000 ___     47.750 ___     49.000 ___     -6.220 ___    72956.5  21      1.314  21      0.013  21      0.016  20      0.133  21      0.606  21     -0.144  21      0.060  21     -0.007  21 
1988-09       49.500 ___     55.250 ___     48.000 ___     52.250 ___      4.500 ___    57931.7  21      2.075  21      0.647  21      0.059  19      0.330  21      0.039  21     -0.341  21      0.107  21     -0.368  21 
1988-08       59.750 ___     60.000 ___     47.750 ___     50.000 ___    -15.966 ___    80981.6  23      2.481  23      0.727  23     -0.054  23      0.141  22      0.074  23     -0.305  23     -0.256  23     -0.575  23 
1988-07       67.000 ___     70.500 ___     56.750 ___     59.500 ___    -11.194 ___    70054.9  20      2.066  20      0.398  20     -0.218  20      0.017  20      0.291  20     -0.031  20      0.149  20     -0.238  20 
1988-06       58.250 ___     67.500 ___     57.750 ___     67.000 ___     15.517 ___    54480.9  22      1.587  22      0.768  22      0.114  22      0.709  22      0.017  22     -0.004  22     -0.263  22     -0.072  22 
1988-05       54.500 ___     59.250 ___     53.500 ___     58.000 ___      6.422 ___    49190.3  21      1.852  21      0.781  21      0.473  18      0.379  20     -0.180  21     -0.102  21      0.122  19     -0.114  21 
1988-04       56.000 ___     58.750 ___     52.750 ___     54.500 ___     -3.540 ___    57754.2  20      2.330  20      0.804  20     -0.246  19      0.256  19     -0.469  20     -0.206  20      0.021  20     -0.281  19 
1988-03       59.750 ___     65.500 ___     54.250 ___     56.500 ___     -4.850 ___    91898.3  23      2.823  23      0.386  23     -0.218  22     -0.214  23     -0.046  23     -0.317  23     -0.048  23      0.058  23 
1988-02       56.750 ___     60.750 ___     49.750 ___     59.380 ___      6.511 ___    70194.2  20      2.122  20      0.578  20      0.148  19     -0.005  20      0.267  20      0.220  20      0.566  20      0.003  20 
1988-01       54.750 ___     61.750 ___     52.500 ___     55.750 ___      2.765 ___    98339.0  20      3.046  20      0.816  20      0.067  19      0.324  20     -0.470  20     -0.247  20      0.299  19      0.134  20 
1987-12       44.500 ___     56.000 ___     40.000 ___     54.250 ___     21.229 ___    80917.4  22      4.074  22      0.611  22      0.336  19     -0.005  21     -0.199  22     -0.113  22     -0.276  21      0.023  21 
1987-11       49.250 ___     52.000 ___     40.500 ___     44.750 ___    -10.050 ___    77508.6  20      2.811  20      0.667  20     -0.263  18      0.583  20     -0.169  20     -0.545  20     -0.387  20     -0.258  20 
1987-10       66.250 ___     79.250 ___     37.250 ___     49.750 ___    -24.906 ___     162146  22     10.405  22      0.927  22      0.016  21      0.557  22      0.128  22      0.084  22     -0.234  22     -0.150  22 
1987-09      118.000 ___    120.000 ___     53.000 ___     66.250 ___    -44.211 ___    74043.0  21     12.144  21      0.419  21     -0.014  19     -0.035  21     -0.113  21      0.020  21      0.040  21     -0.242  21 
1987-08       94.000 ___    121.250 ___     91.250 ___    118.750 ___     26.330 ___    96901.0  21      2.129  21      0.063  21      0.068  21      0.011  20      0.308  21     -0.150  21      0.030  21     -0.032  21 
1987-07      101.750 ___    105.750 ___     88.500 ___     94.000 ___     -7.843 ___    82433.5  22      2.770  22      0.043  22      0.076  22     -0.051  22      0.092  22     -0.148  22      0.334  22     -0.024  22 
1987-06      115.250 ___    115.250 ___     96.250 ___    102.000 ___    -11.497 ___    78607.0  22      2.129  22      0.199  22     -0.076  22      0.164  22      0.370  22     -0.021  22     -0.072  22      0.014  22 
1987-05      104.000 ___    128.250 ___    102.750 ___    115.250 ___     10.817 ___     109603  20      3.650  20      0.460  20      0.302  18      0.057  19      0.014  20      0.133  20      0.194  19     -0.210  20 
1987-04       96.750 ___    109.000 ___     90.500 ___    104.000 ___      7.494 ___     100885  21      3.284  21      0.385  21     -0.035  20      0.344  20     -0.277  21     -0.151  21     -0.162  21     -0.264  20 
1987-03       76.750 ___     99.000 ___     73.500 ___     96.750 ___     26.059 ___    81060.2  22      2.812  22      0.099  22     -0.112  22     -0.169  22      0.277  22      0.026  22      0.229  22      0.117  22 
1987-02       73.120 ___     79.500 ___     66.500 ___     76.750 ___      4.964 ___    96540.6  19      3.537  19     -0.149  19     -0.070  18     -0.269  19      0.252  19     -0.356  19     -0.186  19     -0.117  19 
1987-01       48.250 ___     77.500 ___     47.500 ___     73.120 ___     51.544 ___    93409.4  21      4.380  21      0.621  21     -0.332  19      0.196  21     -0.348  21     -0.358  21      0.335  19     -0.318  21 
1986-12       49.750 ___     50.000 ___     45.250 ___     48.250 ___     -3.015 ___    32796.7  22      1.665  22      0.173  22     -0.103  19      0.124  21      0.163  22      0.086  22     -0.031  21     -0.008  21 
1986-11       39.000 ___     51.250 ___     39.000 ___     49.750 ___     28.387 ___    55471.8  19      3.533  19      0.664  19     -0.254  17      0.363  19      0.313  19      0.255  19     -0.168  19      0.149  19 
1986-10       28.250 ___     40.250 ___     27.500 ___     38.750 ___     37.168 ___    68074.4  23      2.685  23      0.022  23      0.149  22      0.037  23     -0.127  23     -0.386  23     -0.014  23     -0.164  23 
1986-09       28.500 ___     31.500 ___     26.250 ___     28.250 ___     -0.877 ___    13577.1  21      2.817  21      0.541  21      0.137  21      0.546  21      0.207  21      0.343  21     -0.327  21      0.080  21 
1986-08       28.500 ___     30.750 ___     27.250 ___     28.500 ___            na     12678.9  21      1.470  21      0.321  21      0.045  20      0.211  20      0.475  21      0.377  21      0.318  21      0.260  21 
1986-07       30.750 ___     31.500 ___     26.000 ___     28.500 ___     -7.317 ___    20945.5  22      2.476  22      0.311  22      0.204  22     -0.132  22      0.192  22      0.100  22      0.124  22      0.048  22 
1986-06       35.000 ___     35.000 ___     29.500 ___     30.750 ___    -12.143 ___    13989.9  21      1.854  21      0.386  21     -0.167  21      0.195  21     -0.220  21     -0.099  21     -0.237  21      0.242  21 
1986-05       32.250 ___     35.500 ___     31.000 ___     35.000 ___      8.527 ___    15878.4  21      1.558  21      0.090  21      0.177  19      0.000  20      0.602  21      0.366  21      0.474  20     -0.068  21 
1986-04       27.500 ___     35.130 ___     26.750 ___     32.250 ___     17.273 ___    24870.1  22      2.942  22      0.357  22     -0.148  21     -0.130  22      0.376  22      0.091  22     -0.142  22     -0.550  21 
1986-03       29.000 ___     29.750 ___     25.750 ___     27.500 ___                   51710.4  10      2.308   9      0.328   9      0.155   8     -0.077   8      0.539   9      0.481   9     -0.481   9     -0.580   9