E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Procter & Gamble Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ PG w SP500 ] for Month   (9)   Corr_dly[ PG w Nikkei ] for Month   (10)   Corr_dly[ PG w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ PG w SP500(d-1) ] for Month   (13)   Corr_dly[ PG w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ PG w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Procter_&_Gamble_monthly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ PG |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ PG | Corr_dly[ PG | Corr_dly[ PG | Daily        | Corr_dly[ PG | w            | Corr_dly[ PG |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                24.57% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       84.040 ___     84.940 ___     82.300 ___     83.650 ___     -0.677 ___    7423.64   7      1.232   7      0.862   7      0.512   7      0.683   7     -0.226   7     -0.164   7     -0.397   7     -0.008   7 
2013-11       80.680 ___     85.820 ___     80.640 ___     84.220 ___      4.297 ___    7502.01  20      0.608  20      0.404  20      0.432  19      0.143  20     -0.052  20     -0.089  20      0.003  20     -0.290  20 
2013-10       75.520 ___     82.620 ___     75.200 ___     80.750 ___      6.826 ___    8172.65  23      0.931  23      0.478  23      0.355  23      0.153  23     -0.041  23     -0.061  23      0.077  23     -0.118  23 
2013-09       78.270 ___     80.530 ___     75.350 ___     75.590 ___     -2.953 ___    7449.42  20      0.859  20      0.670  20      0.570  19      0.333  20      0.227  20      0.134  20     -0.292  20      0.076  20 
2013-08       81.620 ___     82.400 ___     73.610 ___     77.890 ___     -3.001 ___    6624.82  22      0.768  22      0.535  22      0.227  22      0.350  21      0.118  22      0.202  22     -0.245  22      0.060  22 
2013-07       77.020 ___     81.640 ___     77.000 ___     80.300 ___      4.299 ___    7873.93  22      0.687  22      0.523  22      0.190  21      0.369  22      0.154  22      0.348  22      0.196  22      0.130  22 
2013-06       76.870 ___     79.470 ___     75.100 ___     76.990 ___      0.300 ___    9852.24  20      1.281  20      0.799  20      0.008  20      0.507  20     -0.327  20     -0.216  20     -0.150  20     -0.374  20 
2013-05       76.830 ___     82.350 ___     76.720 ___     76.760 ___     -0.013 ___    9894.78  22      1.393  22      0.445  22      0.026  20      0.214  21     -0.079  22     -0.265  22     -0.202  21     -0.505  22 
2013-04       76.850 ___     82.540 ___     76.350 ___     76.770 ___     -0.376 ___    10343.0  22      1.734  22      0.308  22     -0.361  21      0.252  21     -0.128  22     -0.425  22      0.033  22     -0.501  21 
2013-03       75.700 ___     77.820 ___     75.560 ___     77.060 ___      1.155 ___    7726.64  20      0.622  20      0.537  20      0.078  19      0.497  20     -0.292  20     -0.473  20     -0.068  20     -0.323  20 
2013-02       75.300 ___     77.770 ___     74.950 ___     76.180 ___      1.357 ___    10100.2  19      0.674  19      0.752  19     -0.273  18      0.335  19     -0.289  19     -0.333  19      0.046  19     -0.360  19 
2013-01       69.010 ___     75.480 ___     68.380 ___     75.160 ___     11.929 ___    10780.6  19      1.173  19      0.589  19      0.333  16      0.527  19     -0.232  18     -0.294  18      0.149  16      0.030  18 
2012-12       69.840 ___     70.990 ___     67.060 ___     67.150 ___     -3.838 ___    9079.09  19      0.647  19      0.793  19     -0.250  18      0.479  18     -0.130  19     -0.150  19      0.208  19      0.162  18 
2012-11       69.160 ___     69.890 ___     65.830 ___     69.830 ___      0.852 ___    7901.86  21      0.810  21      0.821  21      0.387  20      0.519  21      0.262  21      0.393  21      0.453  21      0.144  21 
2012-10       69.330 ___     70.830 ___     67.260 ___     69.240 ___     -0.173 ___    9339.85  21      0.985  21      0.630  21      0.404  20      0.440  21      0.004  20     -0.010  20     -0.149  21     -0.151  21 
2012-09       67.220 ___     69.970 ___     67.010 ___     69.360 ___      3.230 ___    10115.7  19      0.484  19      0.742  19      0.175  18      0.559  19     -0.015  19      0.305  19      0.120  19      0.159  19 
2012-08       64.870 ___     67.450 ___     63.240 ___     67.190 ___      4.106 ___    8921.43  23      0.768  23      0.842  23     -0.101  23      0.588  22      0.020  23     -0.143  23      0.059  23     -0.132  23 
2012-07       61.040 ___     65.750 ___     60.780 ___     64.540 ___      5.371 ___    15567.4  21      1.060  21      0.332  21     -0.059  20      0.084  21      0.129  21     -0.064  21     -0.152  21     -0.078  21 
2012-06       61.760 ___     63.670 ___     59.070 ___     61.250 ___     -1.670 ___    12168.2  21      1.050  21      0.586  21      0.129  21      0.440  19      0.273  21     -0.037  21      0.456  21     -0.058  20 
2012-05       63.340 ___     64.810 ___     61.980 ___     62.290 ___     -2.121 ___    10457.8  22      0.601  22      0.283  22      0.262  20      0.372  21     -0.158  22     -0.156  22     -0.382  21     -0.200  22 
2012-04       67.430 ___     67.920 ___     63.290 ___     63.640 ___     -5.312 ___    13024.2  20      1.079  20      0.198  20     -0.164  19      0.239  19      0.032  20     -0.395  20     -0.004  20     -0.376  19 
2012-03       67.440 ___     67.950 ___     66.200 ___     67.210 ___     -0.606 ___    8023.15  22      0.494  22     -0.035  22     -0.007  21     -0.069  22     -0.064  22      0.136  22      0.125  22      0.290  22 
2012-02       63.420 ___     67.770 ___     62.560 ___     67.620 ___      7.265 ___    11755.2  20      0.838  20      0.072  20      0.103  20     -0.033  20     -0.113  20     -0.202  20      0.150  20     -0.064  20 
2012-01       66.300 ___     67.000 ___     62.700 ___     63.040 ___     -5.501 ___    14334.8  20      0.686  20      0.338  20      0.451  18      0.126  20      0.040  20     -0.023  20     -0.270  19      0.058  20 
2011-12       64.580 ___     66.980 ___     63.870 ___     66.710 ___      3.314 ___    8637.30  21      0.666  21      0.793  21     -0.179  20      0.768  20     -0.614  21     -0.524  21     -0.045  20     -0.484  20 
2011-11       63.370 ___     64.590 ___     61.000 ___     64.570 ___      0.906 ___    8425.12  21      1.392  21      0.928  21     -0.081  19      0.879  21     -0.090  21     -0.017  21      0.402  21      0.113  21 
2011-10       63.690 ___     66.300 ___     61.780 ___     63.990 ___      1.282 ___    9805.75  21      0.885  21      0.702  21     -0.235  20      0.326  21     -0.118  21     -0.456  21     -0.190  21     -0.282  21 
2011-09       63.620 ___     64.700 ___     60.300 ___     63.180 ___     -0.785 ___    11176.3  21      1.300  21      0.826  21      0.371  19      0.702  21      0.099  21      0.362  21     -0.163  21      0.022  21 
2011-08       62.160 ___     63.950 ___     57.560 ___     63.680 ___      3.562 ___    15023.3  23      1.454  23      0.885  23     -0.091  23      0.723  22     -0.331  23     -0.426  23      0.318  23     -0.098  23 
2011-07       63.470 ___     65.140 ___     61.490 ___     61.490 ___     -3.272 ___    10315.0  20      0.629  20      0.712  20      0.382  19      0.396  20      0.419  20      0.105  20      0.046  20      0.068  20 
2011-06       66.960 ___     66.990 ___     62.360 ___     63.570 ___     -5.119 ___    9709.17  22      0.784  22      0.504  22     -0.301  22      0.308  22     -0.144  22     -0.146  22     -0.052  22      0.184  22 
2011-05       65.240 ___     67.720 ___     64.860 ___     67.000 ___      3.236 ___    9907.57  21      0.687  21      0.204  21      0.317  18     -0.018  20      0.236  21      0.094  21      0.297  19      0.225  20 
2011-04       61.880 ___     65.100 ___     61.470 ___     64.900 ___      5.357 ___    9621.51  20      0.593  20      0.006  20     -0.255  19     -0.019  18      0.033  20     -0.176  20      0.098  20     -0.164  19 
2011-03       63.430 ___     63.650 ___     59.700 ___     61.600 ___     -2.300 ___    10597.0  23      0.746  23      0.832  23      0.086  22      0.782  23      0.006  23     -0.068  23      0.418  23      0.064  23 
2011-02       63.430 ___     64.970 ___     62.300 ___     63.050 ___     -0.127 ___    10584.0  19      0.695  19      0.221  19      0.350  18      0.103  19      0.317  19      0.116  19      0.252  19      0.273  19 
2011-01       64.390 ___     66.950 ___     63.010 ___     63.130 ___     -1.865 ___    11699.9  20      0.954  20      0.034  20      0.063  17      0.031  18      0.220  20      0.263  20     -0.043  19     -0.021  20 
2010-12       61.570 ___     65.380 ___     61.500 ___     64.330 ___      5.338 ___    8932.34  22      0.580  22      0.630  22      0.000  20      0.326  20     -0.250  22     -0.230  22     -0.161  22     -0.116  21 
2010-11       63.880 ___     65.000 ___     61.020 ___     61.070 ___     -3.933 ___    9653.70  21      0.739  21      0.764  21      0.516  19      0.714  21      0.196  21      0.063  21     -0.246  21      0.329  21 
2010-10       60.090 ___     63.980 ___     59.680 ___     63.570 ___      6.003 ___    12416.5  21      0.625  21      0.600  21      0.058  20      0.581  21     -0.282  21     -0.226  21     -0.276  21     -0.387  21 
2010-09       59.900 ___     62.000 ___     59.530 ___     59.970 ___      0.503 ___    10241.2  21      0.524  21      0.565  21      0.110  19      0.391  21      0.002  21     -0.078  21      0.101  21      0.102  21 
2010-08       61.950 ___     62.090 ___     59.170 ___     59.670 ___     -2.436 ___    12197.3  22      0.972  22      0.535  22     -0.092  22      0.413  21     -0.238  22     -0.266  22     -0.208  22     -0.265  22 
2010-07       59.840 ___     63.360 ___     58.920 ___     61.160 ___      1.967 ___    12149.7  21      1.033  21      0.744  21      0.374  20      0.374  21      0.351  21      0.450  21      0.097  21      0.621  21 
2010-06       60.890 ___     62.600 ___     59.570 ___     59.980 ___     -1.817 ___    15637.9  22      1.106  22      0.501  22      0.016  22      0.143  22     -0.410  22     -0.262  22     -0.439  22     -0.068  22 
2010-05       62.420 ___     63.950 ___     39.370 ___     61.090 ___     -1.721 ___    16041.8  20      1.336  20      0.878  20      0.423  17      0.622  19     -0.225  20     -0.216  20     -0.159  18     -0.032  20 
2010-04       63.470 ___     64.000 ___     60.830 ___     62.160 ___     -1.754 ___    11406.5  21      0.636  21      0.258  21      0.128  20      0.164  20     -0.133  21     -0.116  21     -0.047  21     -0.032  20 
2010-03       63.460 ___     64.580 ___     62.510 ___     63.270 ___     -0.016 ___    9434.67  23      0.523  23      0.451  23     -0.052  22      0.058  23     -0.414  23     -0.184  23     -0.037  23     -0.032  23 
2010-02       61.850 ___     63.960 ___     60.430 ___     63.280 ___      2.811 ___    12712.2  19      0.883  19      0.919  19      0.112  18      0.652  19     -0.060  19     -0.057  19     -0.047  19      0.385  19 
2010-01       61.110 ___     63.310 ___     59.010 ___     61.550 ___      1.517 ___    13387.9  19      0.931  19      0.313  19     -0.106  18      0.253  19     -0.186  19     -0.383  19     -0.137  18     -0.126  19 
2009-12       62.610 ___     63.390 ___     60.410 ___     60.630 ___     -2.759 ___    9276.52  22      0.656  22      0.743  22     -0.025  20      0.575  21     -0.251  22     -0.005  22      0.374  22     -0.093  21 
2009-11       58.390 ___     63.480 ___     58.000 ___     62.350 ___      7.500 ___    12123.2  20      0.941  20      0.812  20     -0.011  18      0.581  20     -0.175  20     -0.155  20      0.383  20      0.026  20 
2009-10       57.630 ___     59.980 ___     56.020 ___     58.000 ___      0.138 ___    12117.7  22      1.312  22      0.747  22     -0.333  21      0.444  22     -0.402  22     -0.390  22     -0.042  22     -0.356  22 
2009-09       53.850 ___     58.660 ___     52.520 ___     57.920 ___      7.041 ___    13041.4  21      1.423  21      0.374  21      0.345  18      0.068  21     -0.321  21      0.134  21      0.205  19      0.331  21 
2009-08       55.960 ___     56.000 ___     51.140 ___     54.110 ___     -2.522 ___    12645.2  21      1.336  21      0.326  21     -0.104  21      0.192  20      0.244  21      0.030  21      0.183  21      0.287  21 
2009-07       51.470 ___     57.000 ___     50.520 ___     55.510 ___      8.630 ___    12187.9  22      1.105  22      0.535  22     -0.239  21      0.451  22     -0.353  22     -0.195  22      0.063  22     -0.235  22 
2009-06       52.550 ___     54.130 ___     50.000 ___     51.100 ___     -1.617 ___    12973.4  22      1.385  22      0.642  22      0.281  22      0.277  22     -0.028  22      0.293  22      0.216  22      0.279  22 
2009-05       49.600 ___     54.770 ___     48.550 ___     51.940 ___      5.057 ___    13171.0  20      1.878  20      0.657  20     -0.163  17      0.276  19     -0.399  20     -0.477  20      0.255  18      0.040  20 
2009-04       46.750 ___     51.970 ___     46.290 ___     49.440 ___      4.990 ___    13998.2  21      1.967  21      0.645  21      0.203  20      0.393  20      0.078  21     -0.169  21     -0.018  21      0.047  20 
2009-03       47.320 ___     49.030 ___     43.930 ___     47.090 ___     -2.242 ___    16087.7  22      2.272  22      0.814  22      0.363  21      0.603  22     -0.111  22     -0.118  22      0.141  22     -0.059  22 
2009-02       54.000 ___     54.460 ___     47.760 ___     48.170 ___    -11.615 ___    16667.9  19      1.688  19      0.725  19     -0.077  18      0.379  19      0.010  19     -0.115  19      0.022  19     -0.214  19 
2009-01       61.690 ___     62.970 ___     54.240 ___     54.500 ___    -11.841 ___    16370.8  20      1.808  20      0.522  20      0.329  18      0.541  20      0.155  20      0.277  20      0.011  18      0.300  20 
2008-12       63.730 ___     64.000 ___     57.050 ___     61.820 ___     -3.932 ___    15449.9  22      2.185  22      0.850  22     -0.061  20      0.232  21     -0.253  22     -0.346  22     -0.327  22     -0.414  21 
2008-11       64.720 ___     66.820 ___     53.770 ___     64.350 ___     -0.294 ___    31699.9  19      3.044  19      0.885  19      0.060  17      0.415  19     -0.289  19     -0.280  19     -0.305  19     -0.270  19 
2008-10       69.340 ___     71.940 ___     54.920 ___     64.540 ___     -7.390 ___    27742.3  23      4.304  23      0.928  23      0.279  22      0.460  23     -0.186  23     -0.068  23     -0.196  23      0.012  23 
2008-09       70.350 ___     73.570 ___     66.000 ___     69.690 ___     -0.115 ___    17671.6  21      1.786  21      0.703  21     -0.245  19      0.296  21     -0.261  21     -0.588  21     -0.277  21     -0.483  21 
2008-08       65.730 ___     72.000 ___     64.720 ___     69.770 ___      6.552 ___    11789.5  21      1.560  21      0.695  21     -0.103  21      0.427  20     -0.204  21     -0.195  21     -0.234  21     -0.230  21 
2008-07       60.550 ___     67.410 ___     60.050 ___     65.480 ___      7.680 ___    15717.9  22      1.114  22      0.442  22     -0.190  21     -0.028  22     -0.141  22     -0.291  22     -0.054  22      0.014  22 
2008-06       65.920 ___     67.150 ___     60.440 ___     60.810 ___     -7.933 ___    13092.0  21      1.217  21      0.634  21     -0.041  21      0.395  21     -0.071  21     -0.200  21      0.045  21      0.069  21 
2008-05       67.030 ___     67.480 ___     64.750 ___     66.050 ___     -1.491 ___    10970.5  21      0.756  21      0.653  21      0.525  19      0.372  20      0.055  21     -0.001  21      0.158  20      0.149  21 
2008-04       70.410 ___     71.200 ___     65.800 ___     67.050 ___     -4.310 ___    13180.4  22      0.887  22      0.108  22     -0.255  21      0.159  22      0.178  22     -0.324  22     -0.200  22     -0.363  22 
2008-03       66.150 ___     70.180 ___     65.530 ___     70.070 ___      5.878 ___    13105.2  20      0.965  20      0.840  20      0.045  19      0.292  19     -0.227  20     -0.314  20      0.057  20     -0.401  19 
2008-02       66.150 ___     67.920 ___     64.730 ___     66.180 ___      1.162 ___    11815.3  20      0.937  20      0.695  20      0.041  19      0.462  20      0.051  20      0.157  20     -0.214  20      0.162  20 
2008-01       73.590 ___     73.810 ___     62.740 ___     65.420 ___    -10.896 ___    14724.3  21      1.169  21      0.544  21      0.309  18     -0.207  21     -0.120  21     -0.114  21      0.016  18      0.401  21 
2007-12       74.000 ___     75.180 ___     72.520 ___     73.420 ___     -0.784 ___    9412.25  20      0.644  20      0.733  20      0.369  18      0.530  19     -0.030  20     -0.159  20      0.281  20      0.249  19 
2007-11       69.220 ___     74.600 ___     68.590 ___     74.000 ___      6.444 ___    11813.8  21      1.039  21      0.720  21     -0.234  20      0.437  21     -0.499  21     -0.629  21     -0.137  21     -0.507  21 
2007-10       70.440 ___     72.190 ___     67.900 ___     69.520 ___     -1.166 ___    10554.8  23      0.970  23      0.408  23      0.150  22      0.368  23     -0.159  23     -0.190  23     -0.285  23     -0.101  23 
2007-09       65.040 ___     70.730 ___     64.890 ___     70.340 ___      7.702 ___    10756.9  19      0.582  19      0.601  19     -0.138  17      0.482  19     -0.317  19     -0.357  19     -0.205  19     -0.471  19 
2007-08       61.520 ___     66.750 ___     61.500 ___     65.310 ___      5.577 ___    13422.2  23      1.169  23      0.673  23     -0.446  23     -0.052  22     -0.171  23     -0.416  23      0.069  23     -0.186  23 
2007-07       61.350 ___     64.380 ___     60.890 ___     61.860 ___      1.095 ___    12728.3  21      0.997  21      0.674  21     -0.252  20      0.143  21     -0.352  21     -0.397  21     -0.176  21     -0.260  21 
2007-06       63.550 ___     63.780 ___     60.760 ___     61.190 ___     -3.714 ___    13663.6  21      0.682  21      0.657  21     -0.288  21      0.296  21     -0.299  21     -0.278  21     -0.174  21     -0.055  21 
2007-05       63.210 ___     64.430 ___     61.040 ___     63.550 ___     -1.320 ___    12300.1  22      0.833  22      0.305  22     -0.071  20      0.255  21     -0.112  22      0.027  22     -0.096  21     -0.177  22 
2007-04       63.220 ___     64.750 ___     62.610 ___     64.400 ___      1.963 ___    9534.67  20      0.623  20     -0.187  20      0.182  19      0.164  19     -0.077  20     -0.307  20      0.029  20     -0.207  19 
2007-03       62.750 ___     64.120 ___     60.420 ___     63.160 ___     -0.520 ___    9240.08  22      0.746  22      0.734  22      0.517  21      0.424  22      0.111  22      0.078  22     -0.200  22     -0.191  22 
2007-02       64.900 ___     65.640 ___     61.250 ___     63.490 ___     -2.127 ___    7906.28  19      1.504  19      0.841  19     -0.254  18      0.247  19     -0.462  19     -0.460  19     -0.058  19     -0.574  19 
2007-01       63.720 ___     66.300 ___     63.110 ___     64.870 ___      0.934 ___    8903.41  20      0.578  20      0.476  20     -0.201  18      0.301  20      0.149  19     -0.115  19     -0.090  18     -0.104  20 
2006-12       63.010 ___     64.730 ___     62.210 ___     64.270 ___      2.357 ___    5786.43  20      0.483  20      0.537  20     -0.104  20      0.291  19      0.066  20      0.217  20     -0.189  20      0.138  19 
2006-11       63.200 ___     64.380 ___     62.290 ___     62.790 ___     -0.947 ___    6685.45  21      0.518  21      0.510  21     -0.002  20      0.262  21      0.030  21      0.031  21      0.216  21      0.250  21 
2006-10       61.990 ___     64.020 ___     61.500 ___     63.390 ___      2.275 ___    7432.77  22      0.567  22      0.515  22     -0.129  21     -0.079  22      0.119  22     -0.156  22     -0.119  22     -0.360  22 
2006-09       61.990 ___     62.850 ___     59.830 ___     61.980 ___      0.129 ___    7996.90  20      0.757  20      0.015  20     -0.263  19     -0.095  20     -0.043  20     -0.258  20     -0.068  20     -0.315  20 
2006-08       56.000 ___     62.030 ___     55.700 ___     61.900 ___     10.142 ___    7384.83  23      1.034  23      0.398  23     -0.081  23      0.043  22      0.098  23     -0.165  23      0.010  23      0.046  23 
2006-07       56.020 ___     57.340 ___     55.250 ___     56.200 ___      1.079 ___    6916.25  20      0.881  20      0.758  20      0.244  19      0.712  20     -0.407  20     -0.157  20     -0.141  20      0.042  20 
2006-06       54.350 ___     57.190 ___     52.750 ___     55.600 ___      2.488 ___    9254.49  22      1.119  22      0.492  22     -0.260  22     -0.192  22     -0.350  22     -0.389  22     -0.518  22     -0.070  22 
2006-05       58.430 ___     58.670 ___     53.750 ___     54.250 ___     -6.803 ___    11561.3  22      1.035  22      0.463  22     -0.028  19      0.361  21      0.092  22      0.015  22     -0.109  20     -0.216  22 
2006-04       57.690 ___     58.730 ___     55.070 ___     58.210 ___      1.006 ___    10863.9  19      0.637  19      0.270  19      0.235  19      0.091  18      0.377  19     -0.226  19     -0.229  19     -0.184  18 
2006-03       60.110 ___     62.500 ___     57.000 ___     57.630 ___     -3.838 ___    9563.75  23      0.995  23     -0.012  23      0.082  22      0.189  23      0.053  23     -0.495  23      0.088  23     -0.245  23 
2006-02       59.100 ___     62.090 ___     59.060 ___     59.930 ___      1.182 ___    7690.24  19      0.848  19      0.754  19     -0.167  19      0.614  19     -0.099  19     -0.222  19      0.135  19     -0.115  19 
2006-01       58.300 ___     59.800 ___     57.290 ___     59.230 ___      2.332 ___    8358.09  20      0.788  20      0.648  20      0.406  18      0.572  20     -0.220  20     -0.056  20     -0.241  19     -0.243  20 
2005-12       57.360 ___     59.700 ___     56.700 ___     57.880 ___      1.207 ___    7372.25  21      0.986  21      0.558  21      0.036  20      0.160  20     -0.006  21      0.030  21      0.252  21     -0.141  20 
2005-11       56.500 ___     58.040 ___     54.960 ___     57.190 ___      2.143 ___    7850.98  21      0.688  21      0.502  21     -0.033  19      0.134  21     -0.048  21     -0.369  21     -0.038  21     -0.548  21 
2005-10       59.430 ___     59.560 ___     54.620 ___     55.990 ___     -5.836 ___    10966.9  21      0.889  21      0.667  21      0.026  20      0.150  21      0.269  21      0.115  21     -0.098  21      0.119  21 
2005-09       55.400 ___     59.460 ___     54.970 ___     59.460 ___      7.174 ___    9386.30  21      0.958  21      0.567  21      0.014  19      0.225  21      0.145  21     -0.120  21     -0.025  21     -0.117  21 
2005-08       55.800 ___     55.990 ___     53.050 ___     55.480 ___     -0.270 ___    8545.99  23      0.812  23      0.452  23     -0.133  23      0.151  22     -0.027  23     -0.218  23     -0.057  23     -0.196  23 
2005-07       53.000 ___     55.980 ___     51.910 ___     55.630 ___      5.460 ___    7993.63  20      0.654  20      0.467  20      0.287  19      0.438  20      0.148  20      0.269  20     -0.067  20     -0.215  20 
2005-06       55.010 ___     56.160 ___     52.440 ___     52.750 ___     -4.352 ___    6060.91  22      0.809  22      0.845  22      0.220  22      0.501  22     -0.034  22      0.046  22     -0.240  22     -0.318  22 
2005-05       54.150 ___     56.790 ___     54.010 ___     55.150 ___      1.847 ___    6076.45  21      0.724  21      0.690  21     -0.043  18      0.389  20      0.171  21      0.147  21     -0.326  19      0.002  21 
2005-04       53.100 ___     55.880 ___     52.370 ___     54.150 ___      2.170 ___    7331.80  21      1.056  21      0.534  21     -0.161  20      0.089  21     -0.268  21     -0.350  21      0.165  21     -0.096  21 
2005-03       53.090 ___     54.000 ___     51.860 ___     53.000 ___     -0.170 ___    6160.84  22      1.078  22      0.805  22     -0.081  21     -0.214  21     -0.495  22     -0.447  22     -0.329  22      0.131  21 
2005-02       53.450 ___     54.200 ___     51.160 ___     53.090 ___     -0.263 ___    10658.9  19      1.191  19      0.548  19      0.061  18      0.068  19     -0.067  19     -0.254  19     -0.224  19     -0.271  19 
2005-01       55.650 ___     57.040 ___     52.140 ___     53.230 ___     -3.359 ___    8983.91  20      1.072  20      0.198  20     -0.102  18     -0.148  19      0.128  20      0.059  20      0.342  19      0.326  20 
2004-12       53.560 ___     57.400 ___     53.550 ___     55.080 ___      2.992 ___    5173.38  22      1.132  22      0.540  22     -0.101  20      0.173  20      0.225  22      0.008  22     -0.450  22     -0.159  21 
2004-11       51.250 ___     54.950 ___     50.790 ___     53.480 ___      4.494 ___    5163.91  21      0.985  21      0.794  21      0.159  19      0.522  21      0.294  21      0.238  21      0.219  21      0.282  21 
2004-10       54.350 ___     54.900 ___     50.530 ___     51.180 ___     -5.432 ___    5956.13  21      1.027  21      0.372  21     -0.107  20     -0.002  21     -0.299  21     -0.526  21     -0.237  21     -0.284  21 
2004-09       55.970 ___     56.950 ___     53.270 ___     54.120 ___     -3.305 ___    5213.66  21      0.977  21      0.560  21      0.332  19      0.540  21     -0.346  21     -0.031  21      0.201  21     -0.218  21 
2004-08       52.760 ___     56.090 ___     52.610 ___     55.970 ___      7.325 ___    4302.58  22      0.944  22      0.713  22     -0.218  22      0.124  21     -0.230  22     -0.042  22      0.105  22      0.024  22 
2004-07       54.560 ___     55.970 ___     51.500 ___     52.150 ___     -4.206 ___    5252.70  21      0.901  21      0.456  21     -0.414  20     -0.320  21      0.009  21     -0.582  21      0.253  21     -0.187  21 
2004-06      107.510 ___    111.590 ___     54.220 ___     54.440 ___    -49.508 ___    6340.88  21     10.854  21      0.217  21     -0.292  21      0.060  21     -0.060  21     -0.071  21      0.406  21     -0.103  21 
2004-05      105.470 ___    108.850 ___    104.740 ___    107.820 ___      1.919 ___    6454.58  20      0.779  20      0.559  20      0.082  17     -0.053  19     -0.384  20     -0.028  20     -0.065  18      0.346  20 
2004-04      104.950 ___    107.390 ___    103.280 ___    105.790 ___      0.868 ___    5944.13  21      0.798  21      0.535  21     -0.031  20      0.272  20     -0.321  21      0.009  21     -0.084  21     -0.408  20 
2004-03      102.580 ___    107.210 ___    101.100 ___    104.880 ___      2.312 ___    7310.77  23      1.091  23      0.372  23     -0.043  23      0.535  23     -0.414  23     -0.123  23      0.222  23     -0.149  23 
2004-02      100.810 ___    104.000 ___    100.810 ___    102.510 ___      1.415 ___    5990.14  19      0.754  19      0.213  19      0.132  18      0.296  19     -0.420  19     -0.005  19     -0.466  19     -0.176  19 
2004-01       99.650 ___    101.410 ___     97.780 ___    101.080 ___      1.201 ___    7103.97  20      0.877  20      0.503  20     -0.013  18     -0.358  20     -0.282  20     -0.502  20     -0.036  18      0.060  20 
2003-12       96.350 ___     99.930 ___     95.620 ___     99.880 ___      3.782 ___    5841.72  22      0.684  22      0.317  22     -0.001  20      0.181  21     -0.280  22     -0.260  22      0.306  22     -0.018  21 
2003-11       97.850 ___     98.480 ___     95.000 ___     96.240 ___     -2.086 ___    5400.67  19      0.628  19      0.559  19     -0.382  17      0.079  19     -0.207  19     -0.232  19      0.042  19     -0.002  19 
2003-10       92.820 ___     98.590 ___     92.820 ___     98.290 ___      5.893 ___    6133.81  23      0.572  23      0.421  23      0.405  22      0.307  23     -0.200  23     -0.117  23     -0.190  23     -0.108  23 
2003-09       87.160 ___     93.430 ___     87.120 ___     92.820 ___      6.335 ___    6957.75  21      0.843  21      0.594  21      0.063  19      0.363  21     -0.141  21     -0.031  21      0.159  21      0.370  21 
2003-08       88.000 ___     89.660 ___     86.510 ___     87.290 ___     -0.660 ___    5815.35  21      0.717  21      0.217  21     -0.411  21      0.002  20     -0.346  21     -0.517  21     -0.104  21      0.125  21 
2003-07       89.040 ___     91.090 ___     86.820 ___     87.870 ___     -1.469 ___    7159.25  22      0.920  22      0.655  22     -0.096  21      0.028  22     -0.220  22     -0.573  22     -0.349  22     -0.077  22 
2003-06       91.830 ___     92.530 ___     89.100 ___     89.180 ___     -2.875 ___    6535.51  21      0.814  21      0.457  21     -0.595  21     -0.050  21     -0.059  21     -0.462  21      0.382  21     -0.065  21 
2003-05       90.080 ___     92.010 ___     87.600 ___     91.820 ___      2.193 ___    6481.54  21      0.728  21      0.440  21     -0.203  20      0.185  20      0.118  21      0.036  21     -0.152  21     -0.168  21 
2003-04       89.050 ___     91.450 ___     88.110 ___     89.850 ___      0.898 ___    6933.96  21      0.864  21      0.705  21     -0.426  20      0.339  20     -0.193  21     -0.309  21     -0.112  21     -0.074  20 
2003-03       82.350 ___     90.000 ___     79.570 ___     89.050 ___      8.783 ___    8217.79  21      1.167  21      0.816  21     -0.250  20      0.338  21      0.003  21     -0.240  21      0.035  21     -0.097  21 
2003-02       85.560 ___     86.240 ___     81.530 ___     81.860 ___     -4.336 ___    6717.53  19      0.909  19      0.730  19     -0.023  18     -0.148  19     -0.367  19     -0.172  19      0.157  19      0.338  19 
2003-01       86.100 ___     88.030 ___     82.370 ___     85.570 ___     -0.431 ___    7489.10  21      1.187  21      0.798  21      0.232  18      0.448  21     -0.241  21     -0.264  21     -0.327  18      0.000  21 
2002-12       83.630 ___     88.300 ___     82.000 ___     85.940 ___      1.668 ___    7636.11  21      1.169  21      0.330  21     -0.089  19      0.075  20     -0.201  21     -0.257  21      0.056  21     -0.085  20 
2002-11       87.800 ___     89.060 ___     83.600 ___     84.530 ___     -4.432 ___    7375.41  20      1.157  20      0.301  20      0.403  19     -0.118  20     -0.258  20     -0.050  20     -0.238  20      0.447  20 
2002-10       89.500 ___     92.350 ___     84.750 ___     88.450 ___     -1.041 ___    9437.94  23      1.554  23      0.375  23      0.017  22     -0.280  23     -0.243  23     -0.127  23     -0.088  23      0.163  23 
2002-09       88.660 ___     93.500 ___     86.360 ___     89.380 ___      0.823 ___    8160.87  20      1.518  20      0.750  20     -0.022  18      0.252  20     -0.320  20     -0.155  20     -0.125  20     -0.108  20 
2002-08       88.740 ___     92.900 ___     86.500 ___     88.650 ___     -0.382 ___    8639.75  22      1.367  22      0.542  22      0.110  22      0.189  21     -0.367  22     -0.107  22      0.226  22     -0.010  22 
2002-07       89.340 ___     90.950 ___     74.080 ___     88.990 ___     -0.347 ___    10759.6  22      2.705  22      0.402  22      0.167  22      0.364  22     -0.039  22      0.223  22     -0.215  22     -0.136  22 
2002-06       89.110 ___     94.750 ___     87.940 ___     89.300 ___     -0.279 ___    8942.77  20      1.965  20      0.533  20     -0.441  20     -0.362  18     -0.290  20     -0.425  20     -0.206  20      0.090  19 
2002-05       90.800 ___     93.730 ___     86.400 ___     89.550 ___     -0.787 ___    6272.33  22      1.184  22      0.343  22      0.061  20      0.073  21      0.202  22      0.049  22     -0.056  21      0.006  22 
2002-04       89.350 ___     92.740 ___     87.850 ___     90.260 ___      0.189 ___    6415.84  22      0.977  22      0.463  22     -0.174  21      0.299  21     -0.397  22     -0.467  22     -0.358  22     -0.269  21 
2002-03       85.000 ___     90.730 ___     82.620 ___     90.090 ___      6.251 ___    6899.21  20      1.312  20      0.485  20      0.114  19      0.338  20     -0.106  20     -0.348  20     -0.293  20     -0.612  20 
2002-02       81.680 ___     87.850 ___     80.750 ___     84.790 ___      3.808 ___    7125.40  19      1.323  19      0.368  19     -0.238  18     -0.154  19     -0.072  19     -0.136  19      0.324  19      0.283  19 
2002-01       78.900 ___     82.120 ___     76.380 ___     81.680 ___      3.223 ___    6106.74  21      1.406  21      0.441  21      0.060  18      0.138  21      0.173  21     -0.075  21     -0.232  18     -0.383  21 
2001-12       77.450 ___     81.720 ___     74.760 ___     79.130 ___      2.156 ___    6537.18  20      1.331  20     -0.005  20      0.228  18     -0.190  19      0.095  20     -0.079  20     -0.144  20     -0.214  19 
2001-11       73.800 ___     79.000 ___     73.640 ___     77.460 ___      4.988 ___    5563.15  21      1.116  21      0.749  21      0.075  20      0.206  21     -0.119  21     -0.063  21     -0.057  21      0.219  21 
2001-10       72.500 ___     74.420 ___     69.730 ___     73.780 ___      1.360 ___    6277.09  23      1.613  23      0.270  23     -0.284  21     -0.195  23     -0.374  23     -0.555  23     -0.102  23     -0.432  23 
2001-09       73.680 ___     76.240 ___     67.000 ___     72.790 ___     -1.834 ___    9485.81  15      2.643  15      0.518  15      0.408  14      0.665  15     -0.021  14      0.467  14     -0.067  15      0.389  15 
2001-08       71.030 ___     77.280 ___     69.360 ___     74.150 ___      4.407 ___    6644.76  23      1.228  23      0.408  23     -0.063  23     -0.108  22      0.067  23     -0.137  23     -0.410  23     -0.403  23 
2001-07       64.000 ___     71.600 ___     63.750 ___     71.020 ___     11.317 ___    5876.83  21      1.143  21      0.130  21     -0.148  20     -0.382  21      0.225  21     -0.489  21      0.246  21     -0.143  21 
2001-06       64.230 ___     66.300 ___     61.680 ___     63.800 ___     -0.685 ___    5761.12  21      1.165  21      0.174  21     -0.070  21     -0.072  21     -0.076  21      0.300  21     -0.038  21      0.134  21 
2001-05       62.800 ___     68.300 ___     62.250 ___     64.240 ___      6.978 ___    6578.42  22      2.051  22      0.277  22      0.110  20     -0.140  21     -0.096  22     -0.264  22      0.048  21      0.140  22 
2001-04       63.000 ___     63.650 ___     55.960 ___     60.050 ___     -4.073 ___    7678.78  20      1.661  20      0.208  20      0.461  19      0.029  19     -0.048  20      0.362  20      0.472  20      0.264  19 
2001-03       70.000 ___     71.400 ___     59.250 ___     62.600 ___    -11.206 ___    7297.91  22      2.097  22      0.322  22     -0.373  21      0.211  22     -0.106  22      0.259  22      0.101  22      0.241  22 
2001-02       72.000 ___     77.150 ___     69.850 ___     70.500 ___     -1.865 ___    6819.55  19      1.653  19     -0.405  19     -0.048  18     -0.183  19      0.307  19     -0.118  19     -0.137  19      0.030  19 
2001-01       78.120 ___     79.190 ___     66.750 ___     71.840 ___     -8.414 ___    7273.11  21      2.645  21     -0.322  21      0.153  18     -0.119  21     -0.107  21     -0.140  21      0.327  19      0.491  21 
2000-12       74.120 ___     79.310 ___     68.870 ___     78.440 ___      4.768 ___    6791.27  20      2.181  20     -0.162  20     -0.070  20     -0.124  19     -0.214  20     -0.183  20      0.422  20      0.100  19 
2000-11       70.870 ___     75.940 ___     67.120 ___     74.870 ___      4.801 ___    6686.26  21      1.653  21     -0.308  21     -0.363  20     -0.311  21      0.396  21     -0.132  21     -0.264  21     -0.166  21 
2000-10       67.060 ___     76.940 ___     66.560 ___     71.440 ___      6.627 ___    8466.39  22      2.744  22     -0.380  22     -0.141  21     -0.050  22     -0.040  22     -0.152  22      0.125  22      0.002  22 
2000-09       61.630 ___     67.810 ___     60.060 ___     67.000 ___      8.362 ___    8858.63  20      2.292  20      0.427  20     -0.055  19     -0.252  20     -0.061  20      0.113  20     -0.277  20      0.260  20 
2000-08       56.000 ___     64.500 ___     55.380 ___     61.830 ___      8.474 ___    6517.51  23      1.720  23     -0.116  23      0.314  23      0.242  22      0.041  23      0.202  23     -0.111  23      0.146  23 
2000-07       56.750 ___     60.810 ___     54.190 ___     57.000 ___      0.441 ___    8255.35  20      1.684  20     -0.098  20      0.065  19     -0.362  20     -0.122  20      0.102  20      0.112  20      0.014  20 
2000-06       66.120 ___     66.370 ___     53.250 ___     56.750 ___    -14.662 ___    11116.7  22      2.357  22      0.270  22     -0.072  22      0.128  22     -0.069  22     -0.469  22     -0.004  22     -0.123  22 
2000-05       59.810 ___     66.870 ___     58.750 ___     66.500 ___     11.297 ___    6033.69  22      1.024  22     -0.058  22     -0.477  19     -0.355  21     -0.020  22     -0.266  22      0.207  20      0.003  22 
2000-04       56.750 ___     72.750 ___     56.750 ___     59.750 ___      5.286 ___    13866.5  19      4.987  19      0.228  19     -0.153  19     -0.143  18     -0.199  19     -0.321  19      0.242  19     -0.047  18 
2000-03       88.000 ___     89.810 ___     52.750 ___     56.750 ___    -35.416 ___    25216.4  23      6.945  23      0.409  23     -0.219  22      0.226  23      0.048  23      0.098  23      0.214  23     -0.190  23 
2000-02      100.690 ___    100.870 ___     85.000 ___     87.870 ___    -13.052 ___    5873.78  20      2.275  20      0.230  20     -0.306  19     -0.114  20     -0.320  20     -0.093  20     -0.002  20     -0.035  20 
2000-01      107.810 ___    118.370 ___     94.810 ___    101.060 ___     -7.758 ___    9065.62  20      3.656  20      0.316  20      0.163  18      0.340  19      0.091  20      0.320  20     -0.326  19     -0.034  19 
1999-12      108.750 ___    115.620 ___    103.500 ___    109.560 ___      1.444 ___    3680.38  22      1.936  22      0.116  22      0.194  20      0.118  19     -0.312  22      0.016  22     -0.275  22     -0.139  21 
1999-11      105.120 ___    113.310 ___    104.000 ___    108.000 ___      2.985 ___    4044.49  21      1.429  21      0.212  21      0.204  19      0.199  21     -0.115  21      0.437  21      0.309  21      0.209  21 
1999-10       93.500 ___    105.500 ___     92.000 ___    104.870 ___     11.861 ___    4488.50  21      1.897  21      0.804  21      0.049  20      0.448  21      0.041  21      0.028  21     -0.409  21     -0.129  21 
1999-09       99.250 ___    104.120 ___     92.250 ___     93.750 ___     -5.542 ___    4222.52  21      1.499  21      0.338  21     -0.132  19      0.126  21      0.384  21      0.239  21     -0.432  21      0.216  21 
1999-08       89.810 ___    103.440 ___     89.810 ___     99.250 ___      9.596 ___    4708.87  22      1.743  22      0.387  22      0.152  22     -0.204  21     -0.149  22      0.053  22      0.359  22      0.122  22 
1999-07       88.620 ___     92.440 ___     84.560 ___     90.560 ___      2.769 ___    4945.09  21      1.563  21     -0.280  21      0.071  20     -0.126  21      0.018  21     -0.404  21      0.442  21     -0.426  21 
1999-06       93.620 ___     97.750 ___     84.120 ___     88.120 ___     -5.623 ___    5160.07  22      2.024  22      0.588  22     -0.070  22     -0.031  22      0.242  22      0.596  22     -0.358  22     -0.159  22 
1999-05       92.500 ___     98.000 ___     89.370 ___     93.370 ___     -0.469 ___    4158.61  20      1.498  20      0.367  20      0.018  17      0.040  19     -0.062  20     -0.209  20     -0.239  18     -0.076  20 
1999-04       98.120 ___    103.810 ___     89.870 ___     93.810 ___     -4.217 ___    5528.75  21      2.484  21      0.431  21     -0.184  20     -0.267  20     -0.188  21     -0.167  21      0.022  21     -0.266  20 
1999-03       90.120 ___    101.810 ___     88.500 ___     97.940 ___      9.430 ___    5296.49  23      1.775  23      0.603  23      0.289  22      0.350  23     -0.138  23     -0.242  23     -0.412  23     -0.416  23 
1999-02       90.120 ___     93.000 ___     84.060 ___     89.500 ___     -1.508 ___    4410.12  19      1.581  19      0.526  19      0.397  18     -0.004  19     -0.057  19     -0.366  19     -0.190  19     -0.267  19 
1999-01       90.000 ___     93.000 ___     82.000 ___     90.870 ___     -0.482 ___    5763.03  19      1.951  19      0.411  19      0.071  18      0.246  19     -0.004  19      0.125  19     -0.058  18      0.284  18 
1998-12       86.870 ___     94.810 ___     82.620 ___     91.310 ___      4.211 ___    4591.52  22      2.178  22      0.405  22     -0.451  20     -0.181  20      0.201  22     -0.348  22     -0.660  22     -0.118  21 
1998-11       88.870 ___     93.560 ___     87.030 ___     87.620 ___     -1.206 ___    3893.74  20      1.749  20      0.527  20     -0.212  18      0.217  20     -0.140  20      0.014  20      0.083  20      0.138  20 
1998-10       70.000 ___     89.000 ___     69.620 ___     88.690 ___     24.705 ___    5688.39  22      2.095  22      0.274  22      0.185  22     -0.258  22      0.039  22     -0.109  22      0.206  22      0.116  22 
1998-09       77.370 ___     80.620 ___     65.120 ___     71.120 ___     -7.033 ___    6624.19  21      3.791  21      0.724  21      0.454  19      0.462  21     -0.225  21     -0.397  21     -0.065  21     -0.022  21 
1998-08       79.060 ___     83.370 ___     75.620 ___     76.500 ___     -3.616 ___    6300.52  21      2.592  21      0.568  21     -0.171  21      0.144  20     -0.014  21     -0.196  21     -0.133  21      0.117  21 
1998-07       91.810 ___     94.000 ___     79.060 ___     79.370 ___    -12.838 ___    4820.42  22      2.096  22      0.396  22     -0.123  21      0.118  22      0.116  22     -0.369  22      0.221  22     -0.247  22 
1998-06       83.940 ___     92.500 ___     83.560 ___     91.060 ___      8.573 ___    3956.29  22      1.585  22      0.719  22      0.035  22      0.540  22      0.089  22      0.024  22     -0.385  22      0.147  22 
1998-05       83.000 ___     85.750 ___     80.250 ___     83.870 ___      2.044 ___    3318.26  20      1.415  20      0.631  20      0.218  18     -0.150  19     -0.159  20      0.173  20      0.126  19     -0.017  20 
1998-04       83.060 ___     89.690 ___     80.190 ___     82.190 ___     -2.584 ___    4812.31  21      1.778  21      0.414  21     -0.135  20      0.116  20      0.149  21      0.256  21      0.065  21      0.338  20 
1998-03       84.000 ___     87.870 ___     79.870 ___     84.370 ___     -0.589 ___    3650.49  22      1.662  22      0.456  22     -0.126  22      0.324  22     -0.007  22      0.027  22     -0.096  22      0.309  22 
1998-02       79.190 ___     85.250 ___     78.690 ___     84.870 ___      8.294 ___    3501.37  19      1.389  19      0.551  19      0.259  18      0.184  19     -0.393  19     -0.038  19      0.195  19      0.181  19 
1998-01       79.310 ___     82.810 ___     77.310 ___     78.370 ___     -1.804 ___    4175.12  20      1.778  20      0.445  20     -0.368  18      0.161  20     -0.181  20     -0.264  20      0.233  18     -0.161  20 
1997-12       77.000 ___     83.440 ___     76.560 ___     79.810 ___      4.751 ___    3283.88  22      1.578  22      0.618  22      0.129  20      0.332  21     -0.022  22      0.046  22     -0.221  22      0.139  21 
1997-11       68.750 ___     77.870 ___     68.750 ___     76.190 ___     12.044 ___    4111.93  19      1.658  19      0.637  19     -0.265  17      0.237  19     -0.007  19     -0.097  19      0.026  19     -0.041  19 
1997-10       70.190 ___     73.940 ___     62.000 ___     68.000 ___     -1.535 ___    3791.19  23      2.500  23      0.935  23     -0.304  22      0.164  23     -0.457  23     -0.492  23     -0.203  23     -0.178  23 
1997-09      133.690 ___    146.500 ___     67.310 ___     69.060 ___    -48.126 ___    5812.56  21     11.199  21      0.095  21     -0.176  19     -0.078  21     -0.031  21     -0.059  21     -0.228  21      0.224  21 
1997-08      152.000 ___    154.130 ___    131.750 ___    133.130 ___    -12.489 ___    6239.92  21      1.842  21      0.765  21     -0.172  21      0.432  20     -0.294  21     -0.044  21      0.007  21     -0.099  21 
1997-07      141.250 ___    155.130 ___    138.880 ___    152.130 ___      7.703 ___    4876.46  22      1.437  22      0.638  22      0.109  21      0.101  22     -0.108  22      0.034  22     -0.359  22      0.198  22 
1997-06      136.500 ___    143.880 ___    132.630 ___    141.250 ___      2.444 ___    4419.85  21      1.591  21      0.640  21     -0.244  21      0.532  21      0.030  21     -0.176  21     -0.053  21      0.346  21 
1997-05      125.000 ___    139.630 ___    123.750 ___    137.880 ___      9.646 ___    4797.05  21      1.298  21      0.657  21     -0.056  20      0.013  20     -0.111  21      0.162  21     -0.188  21     -0.167  21 
1997-04      114.370 ___    128.630 ___    113.250 ___    125.750 ___      9.586 ___    5595.04  22      2.242  22      0.617  22     -0.484  21      0.186  22     -0.281  22     -0.386  22      0.393  22     -0.292  21 
1997-03      119.120 ___    128.000 ___    113.250 ___    114.750 ___     -4.471 ___    5251.68  20      1.985  20      0.802  20     -0.010  19      0.126  19     -0.032  20     -0.004  20      0.070  20      0.158  20 
1997-02      114.500 ___    129.630 ___    113.870 ___    120.120 ___      3.892 ___    4966.15  19      1.557  19      0.715  19     -0.292  19     -0.050  19     -0.033  19     -0.206  19     -0.157  19     -0.172  19 
1997-01      107.120 ___    116.620 ___    103.620 ___    115.620 ___      7.434 ___    4894.76  22      1.484  22      0.731  22      0.014  19      0.354  22     -0.022  22      0.017  22      0.415  19     -0.074  22 
1996-12      107.750 ___    110.620 ___    100.500 ___    107.620 ___     -1.039 ___    4174.53  21      1.418  21      0.601  21      0.063  19      0.053  20      0.081  21      0.251  21     -0.314  21      0.022  20 
1996-11       99.500 ___    111.000 ___     98.370 ___    108.750 ___      9.848 ___    3905.20  20      1.040  20      0.650  20      0.419  19      0.125  20     -0.030  20     -0.002  20     -0.200  20     -0.210  20 
1996-10       97.000 ___    100.120 ___     91.500 ___     99.000 ___      1.538 ___    4230.77  23      1.422  23      0.426  23      0.404  22      0.168  23      0.077  23     -0.041  23     -0.089  23      0.096  23 
1996-09       88.000 ___     97.500 ___     87.500 ___     97.500 ___      9.711 ___    3670.50  20      0.889  20      0.457  20     -0.081  18     -0.021  20      0.062  20      0.246  20     -0.188  20      0.260  20 
1996-08       88.370 ___     91.870 ___     86.500 ___     88.870 ___     -0.426 ___    3363.96  22      1.228  22      0.574  22      0.103  22      0.509  21      0.014  22      0.199  22      0.266  22      0.020  22 
1996-07       91.000 ___     91.250 ___     82.370 ___     89.250 ___     -1.512 ___    4191.40  22      1.119  22      0.719  22      0.063  22      0.310  22      0.158  22      0.063  22      0.128  22      0.016  22 
1996-06       87.620 ___     93.870 ___     87.370 ___     90.620 ___      3.130 ___    3993.46  20      1.151  20      0.155  20      0.140  20     -0.174  20      0.240  20      0.365  20      0.110  20     -0.270  20 
1996-05       84.000 ___     90.620 ___     81.750 ___     87.870 ___      3.988 ___    3726.22  22      1.043  22      0.749  22     -0.048  20     -0.020  21      0.014  22      0.032  22      0.230  21      0.157  22 
1996-04       85.500 ___     87.250 ___     79.370 ___     84.500 ___     -0.295 ___    4230.52  21      1.383  21      0.812  21      0.130  20      0.222  20      0.049  21      0.061  21     -0.066  21     -0.119  20 
1996-03       83.500 ___     88.500 ___     82.750 ___     84.750 ___      3.354 ___    4480.00  21      1.559  21      0.712  21     -0.344  20      0.373  21     -0.198  21     -0.215  21      0.388  21     -0.070  21 
1996-02       83.750 ___     88.370 ___     81.120 ___     82.000 ___     -2.381 ___    6738.28  20      1.259  20      0.184  20      0.070  19     -0.101  20      0.053  20      0.365  20      0.560  20     -0.004  20 
1996-01       82.120 ___     90.620 ___     81.120 ___     84.000 ___      1.205 ___    4495.40  22      1.690  22      0.358  22      0.505  19      0.595  22     -0.243  22     -0.192  22     -0.334  20     -0.159  22 
1995-12       85.870 ___     88.000 ___     82.120 ___     83.000 ___     -4.046 ___    3522.04  20      1.163  20      0.557  20     -0.075  20      0.071  19      0.064  20      0.278  20      0.141  20      0.265  19 
1995-11       81.000 ___     89.500 ___     80.750 ___     86.500 ___      6.790 ___    3136.82  21      1.657  21      0.453  21     -0.078  20      0.258  21     -0.082  21     -0.134  21     -0.415  21      0.058  21 
1995-10       76.750 ___     83.870 ___     76.500 ___     81.000 ___      5.195 ___    3704.91  22      1.144  22      0.317  22      0.105  21      0.087  22     -0.145  22     -0.099  22      0.302  22     -0.054  22 
1995-09       69.370 ___     78.500 ___     68.750 ___     77.000 ___     10.999 ___    4292.68  20      0.890  20      0.058  20      0.241  19      0.106  20      0.391  20      0.056  20     -0.027  20      0.018  20 
1995-08       68.870 ___     70.120 ___     66.120 ___     69.370 ___      0.726 ___    3678.68  23      0.816  23      0.005  23     -0.366  23      0.208  22     -0.074  23     -0.197  23     -0.473  23     -0.384  23 
1995-07       71.620 ___     72.250 ___     66.620 ___     68.870 ___     -4.174 ___    4369.12  20      1.162  20      0.002  20     -0.201  20     -0.013  20      0.478  20      0.377  20     -0.118  20      0.078  20 
1995-06       71.750 ___     74.250 ___     69.500 ___     71.870 ___            na     3204.69  22      0.969  22      0.249  22     -0.456  22      0.065  22     -0.079  22     -0.484  22     -0.043  22     -0.397  22 
1995-05       70.000 ___     72.250 ___     67.500 ___     71.870 ___      2.862 ___    3248.18  22      1.199  22      0.754  22     -0.283  19      0.336  21     -0.150  22     -0.026  22      0.438  20      0.013  22 
1995-04       66.500 ___     70.370 ___     65.870 ___     69.870 ___      5.464 ___    2968.70  19      1.422  19      0.610  19     -0.071  19      0.371  18     -0.305  19     -0.385  19      0.058  19      0.007  18 
1995-03       66.120 ___     70.370 ___     64.870 ___     66.250 ___     -0.376 ___    3440.56  23      1.090  23      0.592  23      0.004  22      0.260  23      0.024  23     -0.094  23     -0.335  23      0.186  23 
1995-02       65.370 ___     67.000 ___     63.500 ___     66.500 ___      2.119 ___    3111.64  19      0.955  19      0.337  19      0.192  19     -0.002  19      0.095  19      0.293  19      0.076  19      0.294  19 
1995-01       61.880 ___     66.250 ___     60.630 ___     65.120 ___      5.032 ___    3441.11  21      1.119  21      0.277  21      0.088  19      0.193  21      0.110  21      0.128  21     -0.006  20      0.399  21 
1994-12       62.500 ___     63.380 ___     60.500 ___     62.000 ___     -0.800 ___    2996.67  21      1.006  21      0.671  21     -0.389  20      0.037  20     -0.356  21     -0.464  21     -0.107  21     -0.267  20 
1994-11       62.630 ___     64.500 ___     61.000 ___     62.500 ___     -0.604 ___    3054.10  21      1.196  21      0.553  21     -0.063  19      0.132  21     -0.462  21     -0.091  21      0.290  21     -0.112  21 
1994-10       59.750 ___     64.620 ___     58.250 ___     62.880 ___      5.450 ___    3692.86  21      1.570  21      0.708  21     -0.345  20      0.278  21     -0.302  21     -0.108  21      0.379  21      0.055  21 
1994-09       60.500 ___     60.880 ___     57.880 ___     59.630 ___     -2.053 ___    3053.81  21      1.277  21      0.743  21     -0.253  19      0.488  21     -0.241  21     -0.034  21      0.034  21     -0.331  21 
1994-08       55.880 ___     60.880 ___     53.250 ___     60.880 ___      9.202 ___    3305.32  23      1.107  23      0.610  23      0.121  23      0.024  22      0.009  23     -0.214  23     -0.271  23     -0.060  23 
1994-07       54.380 ___     55.880 ___     53.130 ___     55.750 ___      4.440 ___    2271.04  20      0.849  20      0.519  20      0.056  20      0.050  20      0.007  20     -0.127  20      0.100  20     -0.330  20 
1994-06       56.000 ___     58.630 ___     53.380 ___     53.380 ___     -5.321 ___    3061.91  22      1.168  22      0.138  22     -0.226  22      0.147  22      0.223  22     -0.126  22     -0.218  22     -0.152  22 
1994-05       57.000 ___     57.380 ___     53.000 ___     56.380 ___     -0.879 ___    2527.14  21      1.441  21      0.736  21     -0.316  18      0.192  20     -0.152  21     -0.319  21     -0.155  19     -0.349  21 
1994-04       52.130 ___     57.250 ___     51.750 ___     56.880 ___      6.318 ___    3422.70  19      1.642  19      0.650  19      0.013  18     -0.177  18     -0.278  19     -0.567  19     -0.216  19     -0.499  18 
1994-03       57.500 ___     57.880 ___     51.250 ___     53.500 ___     -6.957 ___    3393.29  23      1.104  23      0.513  23     -0.168  22     -0.067  23     -0.342  23     -0.334  23      0.278  23      0.087  23 
1994-02       59.630 ___     60.000 ___     56.250 ___     57.500 ___     -3.361 ___    2987.47  19      1.975  19      0.708  19     -0.534  18      0.184  19     -0.544  19     -0.293  19      0.031  19      0.017  19 
1994-01       56.880 ___     60.000 ___     55.500 ___     59.500 ___      4.386 ___    3464.11  21      1.476  21      0.574  21      0.288  20      0.282  20     -0.228  21      0.167  21      0.148  20      0.258  21 
1993-12       57.130 ___     58.880 ___     54.500 ___     57.000 ___      0.441 ___    2858.24  22      1.090  22      0.610  22     -0.280  20      0.037  20      0.345  22      0.511  22     -0.350  22     -0.117  21 
1993-11       53.630 ___     58.250 ___     51.500 ___     56.750 ___      4.608 ___    3336.55  21      1.650  21      0.495  21     -0.203  19     -0.283  21     -0.041  21     -0.164  21     -0.350  21     -0.066  21 
1993-10       47.380 ___     54.880 ___     46.880 ___     54.250 ___     14.211 ___    4326.08  21      1.674  21      0.666  21     -0.172  20      0.087  21     -0.090  21      0.050  21     -0.014  21     -0.427  21 
1993-09       48.130 ___     49.500 ___     45.880 ___     47.500 ___     -1.819 ___    3373.89  21      1.163  21      0.069  21      0.065  19      0.089  21      0.008  21      0.182  21     -0.141  21     -0.280  21 
1993-08       48.750 ___     49.380 ___     45.250 ___     48.380 ___     -0.759 ___    3562.31  22      1.449  22      0.645  22      0.101  22      0.627  21      0.194  22      0.164  22     -0.183  22     -0.091  22 
1993-07       52.000 ___     53.630 ___     48.250 ___     48.750 ___     -6.250 ___    5592.80  21      1.454  21      0.518  21     -0.047  21      0.048  21     -0.287  21     -0.062  21     -0.010  21      0.266  21 
1993-06       49.380 ___     52.380 ___     47.130 ___     52.000 ___      5.842 ___    3311.95  22      0.890  22      0.599  22     -0.002  21      0.326  22      0.101  22      0.083  22     -0.294  22     -0.112  22 
1993-05       48.880 ___     50.630 ___     48.000 ___     49.130 ___            na     2774.60  20      1.180  20      0.551  20      0.316  17     -0.048  19     -0.280  20     -0.149  20     -0.283  18     -0.140  20 
1993-04       50.380 ___     50.380 ___     45.250 ___     49.130 ___     -1.504 ___    4529.68  21      1.377  21      0.444  21      0.325  20      0.410  20      0.402  21      0.244  21     -0.260  21     -0.156  20 
1993-03       52.000 ___     54.380 ___     49.000 ___     49.880 ___     -4.077 ___    3096.70  23      0.871  23      0.429  23      0.180  23      0.394  23      0.312  23     -0.173  23     -0.290  23      0.363  23 
1993-02       50.000 ___     52.630 ___     49.000 ___     52.000 ___      4.523 ___    3104.76  19      1.221  19      0.498  19      0.531  18      0.397  19      0.152  19      0.211  19     -0.148  19     -0.200  19 
1993-01       53.880 ___     54.000 ___     49.000 ___     49.750 ___     -7.235 ___    3740.28  20      1.318  20      0.654  20     -0.123  19     -0.081  20      0.357  20      0.335  20     -0.029  19      0.179  20 
1992-12       54.000 ___     55.750 ___     52.000 ___     53.630 ___     -1.143 ___    2379.22  22      1.089  22      0.608  22      0.312  20      0.304  21      0.115  22      0.178  22      0.388  22      0.260  21 
1992-11       52.630 ___     55.000 ___     51.880 ___     54.250 ___      2.591 ___    2041.14  20      1.243  20      0.489  20      0.079  18      0.146  20     -0.260  20     -0.048  20      0.210  20     -0.124  20 
1992-10       49.630 ___     53.500 ___     47.380 ___     52.880 ___      7.088 ___    2746.35  22      1.462  22      0.580  22     -0.059  22     -0.123  22     -0.480  22     -0.210  22      0.122  22     -0.020  22 
1992-09       46.500 ___     50.250 ___     46.130 ___     49.380 ___      5.333 ___    2998.06  21      1.228  21      0.703  21     -0.011  19      0.179  21      0.090  21     -0.348  21     -0.198  21     -0.331  21 
1992-08       50.630 ___     51.000 ___     46.500 ___     46.880 ___     -7.407 ___    2628.50  21      0.844  21      0.152  21      0.100  21      0.373  20      0.093  21      0.127  21      0.261  21      0.428  21 
1992-07       46.000 ___     51.500 ___     45.880 ___     50.630 ___     10.065 ___    2997.36  22      1.348  22      0.322  22      0.626  22      0.212  22      0.143  22      0.345  22      0.143  22      0.264  22 
1992-06      102.500 ___    104.870 ___     45.500 ___     46.000 ___    -55.231 ___    3737.00  22     10.734  22      0.004  22      0.255  22      0.005  22     -0.049  22     -0.067  22      0.194  22      0.015  22 
1992-05      102.750 ___    105.370 ___    101.500 ___    102.750 ___     -0.484 ___    3180.72  20      0.906  20      0.322  20      0.295  18      0.220  19     -0.468  20     -0.608  20     -0.084  19      0.026  20 
1992-04      101.500 ___    105.620 ___     96.120 ___    103.250 ___      0.978 ___    3625.26  21      1.871  21      0.630  21      0.268  20      0.217  20      0.105  21      0.014  21     -0.040  21      0.123  20 
1992-03      101.250 ___    103.000 ___     97.750 ___    102.250 ___      0.620 ___    2801.64  22      0.886  22      0.698  22      0.094  21      0.453  22     -0.048  22      0.059  22     -0.059  22     -0.048  22 
1992-02      103.250 ___    104.870 ___     97.250 ___    101.620 ___     -2.053 ___    3588.46  19      1.351  19      0.395  19      0.145  18      0.093  19     -0.092  19      0.407  19     -0.288  19     -0.305  19 
1992-01       93.000 ___    107.000 ___     90.250 ___    103.750 ___     10.525 ___    5673.13  22      1.979  22      0.174  22      0.283  19     -0.051  22      0.202  22     -0.120  22      0.008  19     -0.037  22 
1991-12       80.120 ___     95.370 ___     80.000 ___     93.870 ___     15.889 ___    3699.12  21      0.985  21      0.726  21      0.273  19     -0.103  20     -0.002  21      0.043  21      0.061  21      0.439  20 
1991-11       83.750 ___     84.870 ___     78.750 ___     81.000 ___     -3.133 ___    3007.28  20      1.232  20      0.763  20     -0.079  19      0.308  20     -0.292  20     -0.329  20      0.202  20     -0.028  20 
1991-10       84.870 ___     85.250 ___     79.000 ___     83.620 ___     -1.473 ___    3585.04  23      1.114  23      0.425  23      0.100  22      0.202  23      0.105  23     -0.019  23     -0.082  23      0.123  23 
1991-09       83.370 ___     85.370 ___     82.000 ___     84.870 ___      1.641 ___    3087.00  20      0.770  20      0.625  20     -0.292  18      0.090  20     -0.181  20     -0.331  20      0.173  20     -0.614  20 
1991-08       80.500 ___     84.120 ___     79.620 ___     83.500 ___      3.406 ___    3298.44  22      1.080  22      0.749  22      0.290  22      0.479  21      0.017  22     -0.044  22      0.138  22     -0.131  22 
1991-07       78.120 ___     81.620 ___     77.750 ___     80.750 ___      4.369 ___    3796.25  22      1.027  22      0.804  22      0.354  22     -0.132  22     -0.094  22     -0.152  22     -0.030  22     -0.264  22 
1991-06       85.370 ___     85.750 ___     76.000 ___     77.370 ___     -9.105 ___    4991.72  20      0.992  20      0.486  20      0.554  20      0.280  20      0.357  20      0.089  20      0.133  20      0.049  20 
1991-05       83.870 ___     86.000 ___     81.620 ___     85.120 ___      1.490 ___    5283.85  22      0.724  22      0.589  22      0.139  20      0.013  21     -0.087  22     -0.138  22      0.004  21      0.179  22 
1991-04       84.750 ___     90.250 ___     82.870 ___     83.870 ___     -1.469 ___    6093.96  22      1.228  22      0.697  22      0.458  21      0.076  21      0.275  22      0.129  22      0.265  22      0.348  21 
1991-03       80.250 ___     87.620 ___     80.120 ___     85.120 ___      4.763 ___    6221.52  20      1.447  20      0.671  20     -0.101  19      0.399  20     -0.086  20      0.170  20     -0.097  20     -0.228  20 
1991-02       79.370 ___     85.370 ___     78.750 ___     81.250 ___      2.524 ___    7423.92  19      1.665  19      0.608  19      0.131  18     -0.157  19     -0.113  19     -0.071  19      0.084  19      0.442  19 
1991-01       86.000 ___     86.620 ___     76.000 ___     79.250 ___     -8.508 ___    6933.82  22      1.668  22      0.633  22      0.284  19      0.237  22     -0.147  22      0.154  22     -0.187  19      0.219  22 
1990-12       83.620 ___     87.750 ___     82.500 ___     86.620 ___      4.525 ___    3704.32  20      0.612  20      0.739  20      0.035  18     -0.369  19      0.001  20     -0.153  20     -0.275  20     -0.329  19 
1990-11       79.120 ___     83.000 ___     77.620 ___     82.870 ___      5.406 ___    4181.07  21      0.993  21      0.833  21     -0.005  19      0.043  21     -0.307  21      0.016  21      0.079  21     -0.318  21 
1990-10       74.000 ___     82.750 ___     72.870 ___     78.620 ___      7.891 ___    6353.71  23      2.274  23      0.926  23      0.030  22      0.507  23      0.224  23      0.308  23     -0.298  23     -0.020  23 
1990-09       76.500 ___     79.620 ___     70.500 ___     72.870 ___     -5.364 ___    4437.56  19      1.401  19      0.634  19     -0.201  18      0.160  19     -0.136  19     -0.310  19     -0.014  19     -0.071  19 
1990-08       86.500 ___     86.620 ___     70.120 ___     77.000 ___    -11.239 ___    6390.92  23      2.746  23      0.931  23      0.503  23      0.674  22      0.347  23      0.260  23      0.136  23      0.208  23 
1990-07       87.000 ___     91.250 ___     85.000 ___     86.750 ___     -0.425 ___    4690.52  21      0.939  21      0.774  21      0.389  21      0.521  21     -0.028  21      0.023  21      0.017  21      0.034  21 
1990-06       83.500 ___     87.500 ___     79.750 ___     87.120 ___      5.447 ___    4618.82  21      1.507  21      0.774  21      0.057  21      0.062  21      0.014  21      0.111  21      0.117  21     -0.555  21 
1990-05       71.000 ___     84.370 ___     70.750 ___     82.620 ___     16.992 ___    5237.53  22      1.214  22      0.644  22      0.027  20      0.616  21      0.000  22      0.087  22     -0.281  21     -0.079  22 
1990-04       67.120 ___     71.750 ___     67.000 ___     70.620 ___      4.236 ___    4012.12  20      1.225  20      0.898  20      0.044  19      0.524  19      0.011  20     -0.061  20     -0.215  20     -0.338  19 
1990-03       63.750 ___     69.250 ___     62.500 ___     67.750 ___      6.058 ___    4261.89  22      1.182  22      0.561  22      0.318  21      0.280  22      0.068  22      0.087  22      0.070  22      0.410  22 
1990-02       64.250 ___     67.250 ___     61.750 ___     63.880 ___     -0.187 ___    3941.60  19      1.228  19      0.813  19      0.172  18      0.403  19      0.185  19      0.257  19      0.367  19      0.447  19 
1990-01       70.000 ___     70.870 ___     62.000 ___     64.000 ___     -8.897 ___    5857.60  22      1.825  22      0.671  22     -0.042  19      0.114  22     -0.143  22     -0.148  22     -0.132  20      0.049  22 
1989-12       64.870 ___     70.370 ___     64.120 ___     70.250 ___      8.494 ___    4678.64  20      1.426  20      0.730  20     -0.375  20      0.069  19      0.052  20      0.151  20     -0.229  20      0.067  19 
1989-11      129.000 ___    130.250 ___     64.000 ___     64.750 ___    -49.857 ___    4041.03  21     10.963  21      0.315  21      0.278  20      0.705  21     -0.059  21     -0.094  21     -0.079  21     -0.096  21 
1989-10      120.000 ___    133.750 ___    116.120 ___    129.130 ___      7.608 ___    8721.82  22      2.211  22      0.793  22     -0.196  21     -0.060  22      0.131  22      0.060  22      0.162  22     -0.175  22 
1989-09      128.380 ___    129.380 ___    116.500 ___    120.000 ___     -6.615 ___    5656.08  20      1.253  20      0.614  20      0.302  19     -0.204  20      0.118  20      0.338  20     -0.226  20     -0.056  20 
1989-08      119.370 ___    134.000 ___    115.750 ___    128.500 ___      7.648 ___    6461.84  23      1.622  23      0.356  23     -0.423  23     -0.253  22      0.297  23     -0.034  23     -0.028  23      0.235  23 
1989-07      108.620 ___    120.500 ___    107.620 ___    119.370 ___     10.150 ___    6009.52  20      1.081  20      0.596  20      0.115  20      0.208  20     -0.210  20     -0.183  20      0.139  20      0.170  20 
1989-06      102.750 ___    114.500 ___    102.620 ___    108.370 ___      5.470 ___    6544.29  22      1.782  22      0.592  22      0.149  22      0.088  22     -0.197  22      0.065  22     -0.023  22     -0.019  22 
1989-05       95.500 ___    103.750 ___     95.120 ___    102.750 ___      7.457 ___    6234.69  22      1.020  22      0.679  22      0.145  19      0.341  21     -0.162  22      0.042  22     -0.016  20      0.355  22 
1989-04       92.500 ___     95.750 ___     91.000 ___     95.620 ___      3.373 ___    4153.52  20      0.877  20      0.729  20      0.170  20      0.432  20     -0.644  20     -0.427  20     -0.165  20     -0.213  20 
1989-03       88.620 ___     92.750 ___     86.620 ___     92.500 ___      4.378 ___    4768.73  22      0.772  22      0.580  22      0.304  21      0.223  21     -0.106  22      0.170  22      0.051  22      0.405  21 
1989-02       92.000 ___     92.620 ___     87.870 ___     88.620 ___     -3.799 ___    5517.98  19      0.705  19      0.658  19     -0.331  18      0.145  19      0.400  19      0.141  19     -0.178  19      0.170  19 
1989-01       86.500 ___     92.620 ___     84.250 ___     92.120 ___      5.885 ___    6603.43  21      1.106  21      0.501  21      0.269  19      0.528  21     -0.113  21      0.186  21     -0.070  19      0.186  21 
1988-12       81.620 ___     87.000 ___     81.500 ___     87.000 ___      6.266 ___    4165.79  21      0.631  21      0.751  21     -0.067  19      0.068  20      0.134  21      0.168  21     -0.267  21      0.018  20 
1988-11       82.620 ___     85.250 ___     78.620 ___     81.870 ___     -0.908 ___    4719.92  21      1.155  21      0.653  21      0.094  20      0.382  21      0.079  21      0.324  21     -0.136  21     -0.083  21 
1988-10       79.870 ___     85.250 ___     78.750 ___     82.620 ___      3.275 ___    5447.77  21      0.910  21      0.670  21      0.041  20      0.149  21     -0.220  21      0.144  21     -0.059  21      0.247  21 
1988-09       74.750 ___     81.120 ___     73.500 ___     80.000 ___      7.210 ___    4352.99  21      0.832  21      0.669  21      0.187  19      0.302  21      0.346  21      0.067  21     -0.022  21     -0.218  21 
1988-08       75.250 ___     76.000 ___     71.870 ___     74.620 ___     -0.666 ___    4067.76  23      0.783  23      0.809  23      0.240  23      0.320  22      0.052  23      0.014  23     -0.127  23     -0.225  23 
1988-07       77.500 ___     78.370 ___     71.750 ___     75.120 ___     -3.071 ___    4646.24  20      1.255  20      0.890  20      0.054  20      0.103  20     -0.156  20     -0.112  20     -0.010  20      0.069  20 
1988-06       76.000 ___     79.870 ___     75.120 ___     77.500 ___      1.480 ___    4667.78  22      1.108  22      0.869  22      0.357  22      0.481  22      0.034  22      0.043  22     -0.065  22     -0.189  22 
1988-05       77.000 ___     78.000 ___     70.750 ___     76.370 ___     -0.973 ___    4536.08  21      1.620  21      0.911  21      0.388  18      0.341  20     -0.016  21     -0.034  21     -0.223  19      0.002  21 
1988-04       77.620 ___     83.750 ___     75.120 ___     77.120 ___     -0.963 ___    5346.08  20      1.976  20      0.929  20      0.005  19      0.275  19     -0.021  20     -0.014  20      0.123  20     -0.005  19 
1988-03       84.250 ___     84.250 ___     76.750 ___     77.870 ___     -7.573 ___    6834.50  23      1.322  23      0.507  23     -0.198  22     -0.014  23     -0.198  23      0.102  23      0.038  23      0.056  23 
1988-02       85.620 ___     85.620 ___     79.750 ___     84.250 ___     -0.731 ___    4247.52  20      1.232  20      0.827  20      0.099  19      0.137  20      0.204  20      0.102  20      0.126  20     -0.143  20 
1988-01       85.620 ___     88.000 ___     81.500 ___     84.870 ___     -0.586 ___    5135.76  20      1.819  20      0.807  20     -0.056  19      0.173  20     -0.179  20     -0.032  20      0.185  19      0.008  20 
1987-12       82.870 ___     89.000 ___     76.000 ___     85.370 ___      4.916 ___    4962.11  22      2.266  22      0.910  22      0.307  19      0.252  21      0.049  22      0.017  22     -0.013  21     -0.007  21 
1987-11       87.120 ___     88.250 ___     79.750 ___     81.370 ___     -7.796 ___    5889.92  20      2.012  20      0.841  20     -0.009  18      0.847  20     -0.067  20     -0.244  20     -0.487  20     -0.059  20 
1987-10      101.000 ___    103.500 ___     60.000 ___     88.250 ___    -12.624 ___    12309.2  22      8.566  22      0.885  22     -0.410  21      0.069  22     -0.206  22     -0.314  22     -0.075  22     -0.230  22 
1987-09      102.870 ___    103.370 ___     94.750 ___    101.000 ___     -1.463 ___    7593.14  21      1.615  21      0.878  21      0.139  19     -0.063  21     -0.094  21      0.073  21      0.127  21      0.075  21 
1987-08       91.750 ___    102.870 ___     91.250 ___    102.500 ___     10.073 ___    8629.49  21      1.419  21      0.614  21      0.128  21      0.082  20      0.034  21     -0.187  21     -0.025  21      0.149  21 
1987-07       97.500 ___     97.500 ___     90.750 ___     93.120 ___     -4.980 ___    5809.31  22      1.072  22      0.568  22      0.246  22      0.345  22     -0.118  22      0.015  22     -0.026  22      0.164  22 
1987-06       92.750 ___     99.370 ___     91.500 ___     98.000 ___      7.104 ___    7401.16  22      1.134  22      0.600  22     -0.047  22     -0.024  22     -0.258  22     -0.354  22     -0.226  22      0.140  22 
1987-05       84.750 ___     96.620 ___     82.750 ___     91.500 ___      7.965 ___    8677.28  20      2.330  20      0.473  20      0.120  18     -0.112  19     -0.021  20     -0.060  20      0.479  19      0.069  20 
1987-04       91.000 ___     98.370 ___     83.500 ___     84.750 ___     -7.880 ___    7172.80  21      2.229  21      0.906  21      0.046  20     -0.164  20     -0.132  21     -0.049  21      0.307  21      0.255  20 
1987-03       86.750 ___     96.620 ___     85.120 ___     92.000 ___      6.052 ___    6615.42  22      1.708  22      0.443  22      0.285  22      0.212  22     -0.322  22      0.332  22     -0.260  22     -0.136  22 
1987-02       88.250 ___     89.500 ___     84.500 ___     86.750 ___     -1.420 ___    5178.27  19      1.205  19      0.501  19      0.015  18      0.101  19      0.093  19      0.146  19     -0.157  19      0.142  19 
1987-01       76.750 ___     91.000 ___     76.750 ___     88.000 ___     15.228 ___    6590.25  21      1.475  21      0.707  21     -0.102  19     -0.016  21     -0.496  21     -0.433  21      0.337  19     -0.093  21 
1986-12       78.000 ___     81.000 ___     75.620 ___     76.370 ___     -1.775 ___    5490.62  22      1.418  22      0.738  22     -0.123  19      0.176  21     -0.149  22     -0.061  22      0.189  21     -0.388  21 
1986-11       76.250 ___     78.750 ___     71.620 ___     77.750 ___      3.667 ___    4743.41  19      1.431  19      0.722  19      0.116  17      0.458  19      0.167  19      0.232  19      0.148  19      0.236  19 
1986-10       67.750 ___     75.870 ___     67.500 ___     75.000 ___     10.701 ___    3942.19  23      0.956  23      0.708  23      0.303  22     -0.029  23     -0.017  23      0.082  23     -0.092  23      0.047  23 
1986-09       80.000 ___     80.500 ___     65.870 ___     67.750 ___    -15.313 ___    5377.91  21      1.652  21      0.748  21      0.087  21      0.263  21     -0.111  21     -0.039  21      0.044  21      0.042  21 
1986-08       77.370 ___     80.620 ___     75.000 ___     80.000 ___      3.399 ___    3761.91  21      1.222  21      0.317  21      0.185  20      0.131  20     -0.148  21      0.022  21     -0.223  21      0.401  21 
1986-07       80.000 ___     82.500 ___     72.120 ___     77.370 ___     -3.432 ___    4794.04  22      1.719  22      0.641  22     -0.258  22      0.407  22      0.092  22      0.001  22      0.118  22     -0.122  22 
1986-06       77.620 ___     80.620 ___     74.370 ___     80.120 ___      2.889 ___    4612.65  21      1.155  21      0.799  21      0.131  21      0.501  21     -0.092  21     -0.076  21     -0.384  21      0.161  21 
1986-05       73.250 ___     79.750 ___     71.120 ___     77.870 ___      5.946 ___    4380.42  21      1.491  21      0.609  21     -0.069  19      0.137  20     -0.255  21     -0.160  21     -0.125  20      0.246  21 
1986-04       73.250 ___     77.620 ___     71.250 ___     73.500 ___     -0.163 ___    4751.64  22      1.414  22      0.578  22     -0.030  21     -0.131  22     -0.176  22     -0.124  22     -0.286  22     -0.283  21 
1986-03       69.000 ___     76.870 ___     66.370 ___     73.620 ___      6.696 ___    6554.00  20      1.808  20      0.617  20     -0.052  19      0.328  19      0.143  20      0.157  20     -0.261  20     -0.025  20 
1986-02       65.500 ___     69.370 ___     64.500 ___     69.000 ___      4.752 ___    4907.71  19      1.825  19      0.592  19     -0.254  18     -0.184  19      0.007  19      0.030  19     -0.028  19      0.293  19 
1986-01       69.750 ___     70.120 ___     63.750 ___     65.870 ___     -5.563 ___    5243.06  22      1.303  22      0.652  22      0.064  19      0.233  22      0.342  22     -0.063  22      0.171  19      0.232  22 
1985-12       66.870 ___     71.750 ___     66.250 ___     69.750 ___      3.918 ___    4439.01  21      1.315  21      0.333  21     -0.085  19      0.079  20     -0.239  21     -0.222  21     -0.166  21      0.126  20 
1985-11       63.380 ___     67.620 ___     62.880 ___     67.120 ___      5.901 ___    4346.08  20      1.149  20      0.586  20     -0.181  19     -0.319  20     -0.217  20     -0.376  20     -0.053  20      0.212  20 
1985-10       55.880 ___     64.120 ___     55.000 ___     63.380 ___     12.416 ___    3891.41  23      1.143  23      0.161  23      0.121  22      0.135  23     -0.296  23     -0.084  23     -0.437  23     -0.054  23 
1985-09       57.500 ___     58.880 ___     55.500 ___     56.380 ___     -1.948 ___    2610.19  19      0.884  19      0.292  19     -0.503  17      0.454  19      0.093  19     -0.246  19      0.089  19     -0.316  19 
1985-08       57.250 ___     59.380 ___     56.000 ___     57.500 ___      0.437 ___    2261.38  22      0.937  22      0.724  22      0.375  22      0.173  21     -0.148  22     -0.059  22     -0.047  22      0.196  22 
1985-07       56.380 ___     59.250 ___     56.250 ___     57.250 ___      1.995 ___    3400.95  22      1.054  22      0.524  22      0.257  22     -0.130  22     -0.306  22     -0.040  22     -0.198  22      0.316  22 
1985-06       53.880 ___     57.000 ___     52.500 ___     56.130 ___      4.176 ___    3414.96  20      0.770  20      0.516  20     -0.016  20     -0.547  20      0.093  20     -0.265  20      0.203  20      0.116  20 
1985-05       52.130 ___     54.750 ___     50.380 ___     53.880 ___      3.357 ___    3538.84  22      1.175  22      0.123  22     -0.009  18      0.053  21     -0.214  22      0.002  22     -0.147  21     -0.110  22 
1985-04       54.000 ___     55.000 ___     51.630 ___     52.130 ___     -6.072 ___    4449.60  21      0.956  21      0.190  21     -0.387  20      0.208  20     -0.375  21     -0.051  21     -0.028  21      0.193  20 
1985-03       56.630 ___     57.630 ___     54.880 ___     55.500 ___     -2.426 ___    4073.14  21      0.872  21      0.418  21     -0.208  20     -0.229  21      0.017  21      0.053  21     -0.128  21     -0.024  21 
1985-02       55.500 ___     57.880 ___     55.130 ___     56.880 ___      1.120 ___    4034.78  19      0.820  19      0.458  19     -0.014  18     -0.087  19     -0.223  19     -0.284  19     -0.116  19     -0.367  19 
1985-01       56.750 ___     57.500 ___     54.500 ___     56.250 ___     -1.316 ___    5050.18  22      1.518  22      0.434  22      0.189  20     -0.026  22     -0.007  22     -0.045  22      0.071  21     -0.093  22 
1984-12       57.750 ___     59.380 ___     55.750 ___     57.000 ___     -1.299 ___    3803.04  20      1.063  20      0.500  20      0.049  18      0.330  19     -0.211  20      0.006  20     -0.279  19      0.502  19 
1984-11       58.000 ___     59.880 ___     56.380 ___     57.750 ___     -0.431 ___    3261.26  21      1.482  21      0.681  21     -0.009  20     -0.448  21     -0.277  21     -0.130  21      0.234  21     -0.112  21 
1984-10       55.880 ___     58.880 ___     53.000 ___     58.000 ___      3.794 ___    4323.34  23      1.296  23      0.374  23     -0.004  22     -0.100  23      0.188  23      0.107  23     -0.114  23     -0.198  23 
1984-09       55.750 ___     57.630 ___     53.630 ___     55.880 ___     -0.214 ___    2660.97  19      1.365  19      0.775  19      0.401  18      0.368  19      0.105  19      0.154  19      0.015  19      0.066  19 
1984-08       53.250 ___     57.500 ___     52.880 ___     56.000 ___      6.161 ___    3497.74  23      1.271  23      0.670  23      0.261  23      0.222  22      0.139  23      0.306  23      0.498  23      0.086  23 
1984-07       51.880 ___     54.500 ___     51.380 ___     52.750 ___      0.706 ___    3172.27  21      1.142  21      0.302  21      0.087  21      0.201  21     -0.131  21     -0.462  21     -0.182  21     -0.221  21 
1984-06       49.750 ___     52.880 ___     49.500 ___     52.380 ___      6.355 ___    3191.92  21      1.237  21      0.647  21      0.050  21      0.173  21      0.029  21     -0.114  21     -0.215  21      0.212  21 
1984-05       47.380 ___     50.250 ___     47.000 ___     49.250 ___      3.947 ___    3571.13  22      1.338  22      0.685  22     -0.110  21      0.028  19      0.003  22     -0.200  22      0.012  22      0.039  21 
1984-04       48.250 ___     49.250 ___     46.250 ___     47.380 ___     -1.803 ___    3130.96  20      1.051  20      0.546  20     -0.011  19      0.219  18      0.117  20     -0.200  20     -0.433  20     -0.347  20 
1984-03       46.630 ___     49.750 ___     45.630 ___     48.250 ___      2.376 ___    3203.35  22      1.342  22      0.518  22      0.548  21            na       0.160  22     -0.055  22      0.063  22            na  
1984-02       50.630 ___     51.750 ___     46.130 ___     47.130 ___     -6.673 ___    4412.56  20      1.282  20      0.422  20      0.211  20            na       0.043  20      0.089  20      0.053  20            na  
1984-01       56.880 ___     57.250 ___     50.130 ___     50.500 ___    -11.217 ___    4839.85  21      1.069  21     -0.023  21     -0.393  19            na       0.278  21     -0.291  21      0.064  21            na  
1983-12       59.250 ___     59.380 ___     55.630 ___     56.880 ___     -4.000 ___    2151.85  21      0.821  21      0.524  21            na             na       0.151  21      0.175  21            na             na  
1983-11       56.130 ___     59.750 ___     55.000 ___     59.250 ___      6.757 ___    2578.13  21      0.972  21      0.615  21            na             na      -0.083  21     -0.312  21            na             na  
1983-10       55.380 ___     60.250 ___     55.130 ___     55.500 ___     -0.234 ___    3314.67  21      1.329  21      0.707  21            na             na       0.268  21      0.095  21            na             na  
1983-09       53.750 ___     57.380 ___     53.250 ___     55.630 ___      3.981 ___    2908.50  21      0.949  21      0.548  21            na             na      -0.231  21     -0.208  21            na             na  
1983-08       51.750 ___     54.130 ___     50.500 ___     53.500 ___      3.382 ___    4201.88  23      1.362  23      0.372  23            na             na      -0.167  23     -0.204  23            na             na  
1983-07       55.130 ___     57.250 ___     51.500 ___     51.750 ___     -6.131 ___    5393.28  20      1.387  20      0.631  20            na             na      -0.029  20      0.013  20            na             na  
1983-06       53.750 ___     56.380 ___     52.500 ___     55.130 ___      2.320 ___    7210.76  22      1.555  22      0.362  22            na             na      -0.008  22     -0.213  22            na             na  
1983-05       60.130 ___     60.500 ___     53.250 ___     53.880 ___    -10.394 ___    4612.27  21      0.785  21      0.281  21            na             na      -0.048  21      0.189  21            na             na  
1983-04       60.250 ___     63.250 ___     59.250 ___     60.130 ___     -1.021 ___    2758.72  20      0.939  20      0.169  20            na             na       0.186  20      0.174  20            na             na  
1983-03       57.250 ___     62.500 ___     54.250 ___     60.750 ___      6.336 ___    4526.33  23      1.314  23      0.383  23            na             na      -0.104  23     -0.140  23            na             na  
1983-02      111.870 ___    114.870 ___     55.250 ___     57.130 ___    -49.218 ___    3809.85  19     11.801  19      0.492  19            na             na      -0.066  19     -0.043  19            na             na  
1983-01      117.500 ___    119.370 ___    101.500 ___    112.500 ___     -4.863 ___    5505.07  21      1.482  21      0.246  21            na             na       0.094  21     -0.438  21            na             na  
1982-12      118.250 ___    123.000 ___    112.500 ___    118.250 ___     -0.522 ___    2467.78  22      1.609  22      0.757  22            na             na      -0.236  22     -0.129  22            na             na  
1982-11      107.120 ___    119.250 ___    105.250 ___    118.870 ___     12.015 ___    3954.74  21      2.336  21      0.859  21            na             na      -0.123  21     -0.225  21            na             na  
1982-10       98.620 ___    115.750 ___     98.120 ___    106.120 ___      8.286 ___    5155.51  21      2.211  21      0.586  21            na             na       0.324  21      0.282  21            na             na  
1982-09       95.120 ___    101.500 ___     94.120 ___     98.000 ___      3.028 ___    3987.81  21      0.908  21      0.777  21            na             na      -0.117  21      0.083  21            na             na  
1982-08       86.370 ___     96.500 ___     81.620 ___     95.120 ___     11.748 ___    5304.15  22      1.691  22      0.677  22            na             na       0.080  22      0.147  22            na             na  
1982-07       82.870 ___     88.000 ___     81.250 ___     85.120 ___      2.554 ___    3818.21  21      0.799  21      0.453  21            na             na       0.200  21      0.534  21            na             na  
1982-06       83.870 ___     85.000 ___     82.750 ___     83.000 ___     -1.037 ___    2634.91  22      0.572  22      0.500  22            na             na      -0.086  22     -0.155  22            na             na  
1982-05       85.500 ___     87.120 ___     83.620 ___     83.870 ___     -2.044 ___    1749.12  20      0.583  20      0.320  20            na             na       0.006  20     -0.008  20            na             na  
1982-04       83.250 ___     87.620 ___     83.000 ___     85.620 ___      3.468 ___    2963.66  21      0.713  21      0.506  21            na             na       0.068  21      0.029  21            na             na  
1982-03       83.870 ___     84.370 ___     78.250 ___     82.750 ___     -0.601 ___    3981.91  23      1.150  23      0.217  23            na             na      -0.183  23      0.228  23            na             na  
1982-02       84.620 ___     85.120 ___     81.120 ___     83.250 ___     -2.346 ___    2849.18  19      1.095  19      0.758  19            na             na      -0.253  19     -0.362  19            na             na  
1982-01       80.370 ___     85.250 ___     77.750 ___     85.250 ___      6.072 ___    3600.48  20      1.106  20      0.515  20            na             na      -0.069  20      0.213  20            na             na  
1981-12       80.250 ___     80.870 ___     77.120 ___     80.370 ___      0.150 ___    1566.55  22      0.959  22      0.414  22            na             na      -0.144  22      0.016  22            na             na  
1981-11       78.250 ___     80.620 ___     75.750 ___     80.250 ___      2.556 ___    2187.04  20      1.081  20      0.623  20            na             na       0.075  20      0.120  20            na             na  
1981-10       73.750 ___     78.500 ___     72.370 ___     78.250 ___      6.102 ___    2343.27  22      1.413  22      0.462  22            na             na      -0.175  22     -0.143  22            na             na  
1981-09       69.370 ___     73.750 ___     68.000 ___     73.750 ___      6.314 ___    2005.94  21      1.328  21      0.784  21            na             na       0.216  21      0.123  21            na             na  
1981-08       72.620 ___     72.750 ___     67.370 ___     69.370 ___     -4.475 ___    2658.44  21      1.162  21      0.565  21            na             na       0.231  21     -0.166  21            na             na  
1981-07       75.750 ___     75.750 ___     72.120 ___     72.620 ___     -4.132 ___    1419.64  22      0.587  22      0.617  22            na             na      -0.265  22      0.221  22            na             na  
1981-06       70.750 ___     78.000 ___     70.500 ___     75.750 ___      7.447 ___    2205.09  22      1.174  22      0.454  22            na             na       0.013  22     -0.174  22            na             na  
1981-05       71.750 ___     71.750 ___     67.370 ___     70.500 ___     -1.742 ___    1626.08  20      0.893  20      0.428  20            na             na       0.161  20      0.107  20            na             na  
1981-04       70.500 ___     75.870 ___     68.000 ___     71.750 ___      1.773 ___    2040.69  21      1.306  21      0.443  21            na             na       0.172  21      0.216  21            na             na  
1981-03       71.370 ___     74.370 ___     69.500 ___     70.500 ___     -1.219 ___    1819.35  22      1.192  22      0.606  22            na             na       0.080  22      0.228  22            na             na  
1981-02       67.000 ___     71.500 ___     65.120 ___     71.370 ___      6.522 ___    2487.92  19      1.696  19      0.169  19            na             na       0.063  19      0.260  19            na             na  
1981-01       68.870 ___     72.500 ___     66.250 ___     67.000 ___     -2.715 ___    1880.99  21      1.166  21      0.090  21            na             na       0.131  21      0.343  21            na             na  
1980-12       70.370 ___     70.620 ___     63.000 ___     68.870 ___     -2.132 ___    2722.04  22      1.179  22      0.421  22            na             na       0.395  22      0.262  22            na             na  
1980-11       67.620 ___     73.750 ___     67.120 ___     70.370 ___      4.067 ___    2568.18  18      1.120  18      0.733  18            na             na       0.469  18      0.292  18            na             na  
1980-10       71.500 ___     76.120 ___     67.000 ___     67.620 ___     -5.427 ___    2154.99  23      1.588  23      0.585  23            na             na      -0.047  23     -0.018  23            na             na  
1980-09       78.250 ___     79.750 ___     70.870 ___     71.500 ___     -8.917 ___    2899.66  21      1.067  21      0.501  21            na             na       0.290  21      0.216  21            na             na  
1980-08       80.250 ___     82.750 ___     77.500 ___     78.500 ___     -2.484 ___    1554.44  21      0.823  21      0.648  21            na             na      -0.079  21      0.095  21            na             na  
1980-07       73.750 ___     80.500 ___     72.500 ___     80.500 ___      9.153 ___    2766.98  22      1.042  22      0.090  22            na             na       0.186  22      0.343  22            na             na  
1980-06       77.870 ___     77.870 ___     73.250 ___     73.750 ___     -5.291 ___    1729.37  21      0.922  21      0.526  21            na             na      -0.269  21     -0.197  21            na             na  
1980-05       71.500 ___     79.620 ___     71.500 ___     77.870 ___      8.909 ___    2069.64  21      0.912  21      0.150  21            na             na       0.275  21      0.218  21            na             na  
1980-04       67.750 ___     71.500 ___     66.500 ___     71.500 ___      5.535 ___    1778.44  21      1.251  21      0.712  21            na             na      -0.111  21      0.030  21            na             na  
1980-03       71.120 ___     71.120 ___     62.750 ___     67.750 ___     -4.912 ___    2056.23  21      1.905  21      0.768  21            na             na       0.032  21      0.056  21            na             na  
1980-02       72.120 ___     74.870 ___     70.000 ___     71.250 ___     -1.206 ___    1860.96  20      0.917  20      0.282  20            na             na       0.339  20      0.208  20            na             na  
1980-01       74.250 ___     75.870 ___     71.120 ___     72.120 ___     -2.869 ___    2210.04  22      0.744  22      0.167  22            na             na       0.065  22      0.535  22            na             na  
1979-12       74.000 ___     75.250 ___     73.000 ___     74.250 ___      0.338 ___    1339.20  20      0.581  20      0.424  20            na             na      -0.040  20      0.045  20            na             na  
1979-11       74.250 ___     76.000 ___     70.250 ___     74.000 ___     -0.337 ___    1270.25  21      1.145  21      0.471  21            na             na       0.357  21      0.451  21            na             na  
1979-10       76.750 ___     79.620 ___     73.250 ___     74.250 ___     -3.883 ___    1297.25  23      1.032  23      0.647  23            na             na       0.308  23     -0.074  23            na             na  
1979-09       80.000 ___     80.000 ___     76.000 ___     77.250 ___     -3.582 ___    1308.80  19      0.875  19      0.454  19            na             na      -0.157  19      0.298  19            na             na  
1979-08       74.120 ___     80.620 ___     74.000 ___     80.120 ___      8.095 ___    1533.64  23      0.778  23      0.584  23            na             na      -0.023  23      0.120  23            na             na  
1979-07       76.870 ___     77.500 ___     72.750 ___     74.120 ___     -3.577 ___    1634.13  21      0.577  21      0.518  21            na             na       0.112  21      0.289  21            na             na  
1979-06       80.620 ___     80.620 ___     76.620 ___     76.870 ___     -4.651 ___    1125.64  21      0.534  21      0.332  21            na             na      -0.060  21     -0.094  21            na             na  
1979-05       80.000 ___     80.750 ___     78.120 ___     80.620 ___      0.775 ___    1188.07  22      0.410  22      0.323  22            na             na      -0.152  22      0.190  22            na             na  
1979-04       81.000 ___     82.000 ___     76.750 ___     80.000 ___     -1.235 ___    1354.72  20      0.710  20      0.748  20            na             na      -0.198  20     -0.211  20            na             na  
1979-03       81.250 ___     82.870 ___     79.500 ___     81.000 ___     -0.308 ___    1097.75  22      0.573  22      0.282  22            na             na      -0.031  22     -0.265  22            na             na  
1979-02       84.500 ___     85.000 ___     80.250 ___     81.250 ___     -3.846 ___    1195.28  19      0.619  19      0.713  19            na             na      -0.223  19     -0.244  19            na             na  
1979-01       88.750 ___     89.750 ___     84.500 ___     84.500 ___     -4.917 ___    1040.87  22      0.768  22      0.492  22            na             na      -0.075  22     -0.007  22            na             na  
1978-12       86.870 ___     89.370 ___     84.500 ___     88.870 ___      3.638 ___    1105.60  20      0.913  20      0.810  20            na             na       0.189  20      0.124  20            na             na  
1978-11       83.000 ___     86.750 ___     82.620 ___     85.750 ___      3.939 ___    867.657  21      1.190  21      0.787  21            na             na      -0.392  21     -0.160  21            na             na  
1978-10       87.000 ___     90.250 ___     82.370 ___     82.500 ___     -5.172 ___    1444.95  22      1.150  22      0.581  22            na             na      -0.102  22      0.050  22            na             na  
1978-09       87.120 ___     93.000 ___     86.620 ___     87.000 ___     -0.138 ___    1195.84  20      1.038  20      0.765  20            na             na       0.504  20      0.542  20            na             na  
1978-08       90.370 ___     92.000 ___     86.000 ___     87.120 ___     -3.596 ___    1100.38  23      1.007  23      0.569  23            na             na      -0.099  23      0.185  23            na             na  
1978-07       86.000 ___     90.870 ___     84.750 ___     90.370 ___      5.081 ___    1192.00  20      0.813  20      0.647  20            na             na      -0.083  20      0.181  20            na             na  
1978-06       85.620 ___     88.750 ___     84.750 ___     86.000 ___      0.444 ___    1342.55  22      0.663  22      0.506  22            na             na       0.071  22      0.185  22            na             na  
1978-05       84.500 ___     87.370 ___     81.500 ___     85.620 ___      1.325 ___    1438.84  22      1.110  22      0.810  22            na             na       0.192  22      0.344  22            na             na  
1978-04       74.000 ___     84.500 ___     73.370 ___     84.500 ___     14.004 ___    1481.92  20      1.262  20      0.849  20            na             na      -0.026  20      0.046  20            na             na  
1978-03       76.750 ___     78.370 ___     74.000 ___     74.120 ___     -3.427 ___    1180.66  22      0.700  22      0.563  22            na             na       0.181  22      0.230  22            na             na  
1978-02       78.870 ___     80.500 ___     76.620 ___     76.750 ___     -2.688 ___    948.716  19      0.525  19      0.723  19            na             na      -0.153  19      0.126  19            na             na  
1978-01       85.500 ___     85.500 ___     78.370 ___     78.870 ___     -8.152 ___    972.952  21      0.916  21      0.626  21            na             na       0.024  21      0.144  21            na             na  
1977-12       85.370 ___     86.370 ___     82.620 ___     85.870 ___      0.586 ___    868.571  21      0.613  21      0.586  21            na             na       0.304  21      0.426  21            na             na  
1977-11       82.870 ___     86.370 ___     80.250 ___     85.370 ___      3.017 ___    1169.52  21      0.862  21      0.436  21            na             na       0.377  21      0.608  21            na             na  
1977-10       85.120 ___     85.500 ___     80.250 ___     82.870 ___     -2.643 ___    1037.41  21      0.910  21      0.762  21            na             na      -0.082  21     -0.083  21            na             na  
1977-09       86.250 ___     87.000 ___     83.250 ___     85.120 ___     -1.310 ___    878.171  21      0.597  21      0.749  21            na             na       0.111  21      0.377  21            na             na  
1977-08       79.750 ___     86.500 ___     79.250 ___     86.250 ___      8.150 ___    939.130  23      0.607  23      0.550  23            na             na      -0.087  23     -0.453  23            na             na  
1977-07       80.120 ___     82.750 ___     79.120 ___     79.750 ___     -0.462 ___    1020.80  19      0.772  19      0.397  19            na             na      -0.107  19     -0.212  19            na             na  
1977-06       74.120 ___     83.500 ___     73.250 ___     80.120 ___      8.095 ___    987.055  22      1.194  22      0.520  22            na             na       0.076  22     -0.038  22            na             na  
1977-05       77.500 ___     79.120 ___     72.500 ___     74.120 ___     -4.361 ___    1380.11  21      1.164  21      0.542  21            na             na       0.168  21      0.141  21            na             na  
1977-04       79.000 ___     79.750 ___     75.870 ___     77.500 ___     -1.899 ___    1236.48  20      0.994  20      0.553  20            na             na       0.054  20     -0.076  20            na             na  
1977-03       82.370 ___     83.870 ___     78.750 ___     79.000 ___     -4.091 ___    974.330  23      0.781  23      0.609  23            na             na      -0.058  23      0.115  23            na             na  
1977-02       86.120 ___     86.370 ___     81.000 ___     82.370 ___     -4.354 ___    1101.47  19      0.857  19      0.515  19            na             na       0.037  19     -0.174  19            na             na  
1977-01       93.620 ___     93.620 ___     86.000 ___     86.120 ___     -8.011 ___    1353.75  21      0.829  21      0.583  21            na             na       0.105  21      0.309  21            na             na  
1976-12       93.620 ___     94.620 ___     90.000 ___     93.620 ___            na     884.218  22      0.814  22      0.521  22            na             na       0.027  22     -0.097  22            na             na  
1976-11       95.000 ___     95.750 ___     90.250 ___     93.620 ___     -1.453 ___    732.160  20      0.935  20      0.713  20            na             na      -0.262  20     -0.139  20            na             na  
1976-10       96.620 ___     96.750 ___     90.370 ___     95.000 ___     -1.677 ___    903.771  21      1.154  21      0.812  21            na             na       0.092  21      0.159  21            na             na  
1976-09       95.120 ___     97.620 ___     93.120 ___     96.620 ___      1.577 ___    847.238  21      0.630  21      0.567  21            na             na       0.221  21      0.038  21            na             na  
1976-08       96.000 ___     97.250 ___     92.250 ___     95.120 ___     -0.917 ___    751.709  22      0.954  22      0.615  22            na             na      -0.101  22     -0.310  22            na             na  
1976-07       94.870 ___    100.120 ___     94.250 ___     96.000 ___      1.191 ___    1313.22  21      0.666  21      0.658  21            na             na       0.162  21      0.104  21            na             na  
1976-06       88.370 ___     95.000 ___     86.620 ___     94.870 ___      7.355 ___    1057.16  22      0.690  22      0.673  22            na             na       0.032  22      0.325  22            na             na  
1976-05       88.750 ___     91.500 ___     85.620 ___     88.370 ___     -0.428 ___    1051.36  20      0.960  20      0.553  20            na             na      -0.044  20     -0.003  20            na             na  
1976-04       90.500 ___     91.750 ___     87.500 ___     88.750 ___     -1.934 ___    1088.15  21      0.622  21      0.335  21            na             na      -0.135  21      0.005  21            na             na  
1976-03       85.000 ___     91.000 ___     81.870 ___     90.500 ___      6.634 ___    1908.31  23      1.374  23      0.725  23            na             na       0.143  23     -0.027  23            na             na  
1976-02       92.000 ___     92.250 ___     84.120 ___     84.870 ___     -7.750 ___    1618.36  19      1.185  19      0.408  19            na             na      -0.161  19     -0.035  19            na             na  
1976-01       89.000 ___     96.750 ___     88.500 ___     92.000 ___      3.371 ___    1400.99  21      1.224  21      0.754  21            na             na       0.193  21      0.159  21            na             na  
1975-12       93.000 ___     93.500 ___     88.750 ___     89.000 ___     -4.301 ___    635.055  22      0.588  22      0.633  22            na             na      -0.054  22     -0.050  22            na             na  
1975-11       88.750 ___     95.620 ___     88.750 ___     93.000 ___      4.789 ___    708.379  19      0.890  19      0.649  19            na             na       0.267  19      0.308  19            na             na  
1975-10       83.000 ___     89.750 ___     82.000 ___     88.750 ___      6.928 ___    633.044  23      0.822  23      0.842  23            na             na       0.016  23     -0.018  23            na             na  
1975-09       84.500 ___     86.000 ___     81.250 ___     83.000 ___     -1.775 ___    873.295  21      1.204  21      0.664  21            na             na      -0.046  21     -0.146  21            na             na  
1975-08       88.750 ___     90.370 ___     83.250 ___     84.500 ___     -5.587 ___    1008.91  21      1.399  21      0.784  21            na             na       0.241  21     -0.172  21            na             na  
1975-07       98.120 ___     99.250 ___     89.250 ___     89.500 ___     -8.785 ___    752.436  22      1.004  22      0.270  22            na             na      -0.107  22      0.008  22            na             na  
1975-06       97.620 ___     99.250 ___     92.000 ___     98.120 ___      1.155 ___    788.114  21      1.250  21      0.775  21            na             na       0.187  21      0.463  21            na             na  
1975-05       95.250 ___     98.500 ___     94.000 ___     97.000 ___      1.837 ___    892.952  21      1.043  21      0.735  21            na             na      -0.193  21      0.121  21            na             na  
1975-04       95.250 ___    100.750 ___     90.000 ___     95.250 ___     -0.522 ___    932.945  22      1.486  22      0.673  22            na             na       0.539  22      0.407  22            na             na  
1975-03       94.370 ___     98.870 ___     89.620 ___     95.750 ___      1.462 ___    1150.56  20      1.765  20      0.595  20            na             na      -0.042  20      0.199  20            na             na  
1975-02       91.370 ___     96.250 ___     90.250 ___     94.370 ___      3.283 ___    1143.75  19      1.670  19      0.508  19            na             na      -0.339  19     -0.188  19            na             na  
1975-01       82.250 ___     92.250 ___     78.500 ___     91.370 ___     12.110 ___    1262.55  22      1.541  22      0.700  22            na             na      -0.024  22      0.098  22            na             na  
1974-12       82.500 ___     83.500 ___     77.500 ___     81.500 ___     -1.511 ___    780.495  21      1.628  21      0.842  21            na             na      -0.056  21      0.008  21            na             na  
1974-11       86.750 ___     93.000 ___     78.000 ___     82.750 ___     -4.611 ___    800.960  20      2.144  20      0.793  20            na             na       0.294  20      0.212  20            na             na  
1974-10       71.250 ___     93.000 ___     67.000 ___     86.750 ___     18.836 ___    1236.17  23      3.087  23      0.671  23            na             na       0.245  23      0.378  23            na             na  
1974-09       82.750 ___     84.500 ___     70.000 ___     73.000 ___    -11.782 ___    1020.48  20      2.399  20      0.815  20            na             na      -0.104  20      0.097  20            na             na  
1974-08       94.870 ___     96.500 ___     79.000 ___     82.750 ___    -12.775 ___    1199.85  22      2.115  22      0.742  22            na             na       0.180  22      0.019  22            na             na  
1974-07       99.750 ___    103.500 ___     94.000 ___     94.870 ___     -4.892 ___    729.455  22      2.003  22      0.855  22            na             na      -0.116  22      0.041  22            na             na  
1974-06       98.250 ___    105.870 ___     96.500 ___     99.750 ___      1.786 ___    1064.64  20      1.761  20      0.597  20            na             na       0.064  20      0.119  20            na             na  
1974-05       94.500 ___    100.750 ___     94.000 ___     98.000 ___      4.533 ___    824.436  22      1.125  22      0.589  22            na             na       0.004  22      0.170  22            na             na  
1974-04       88.500 ___     94.500 ___     85.250 ___     93.750 ___      5.932 ___    547.352  21      1.277  21      0.678  21            na             na       0.315  21      0.147  21            na             na  
1974-03       88.120 ___     95.750 ___     85.500 ___     88.500 ___      0.431 ___    625.219  21      1.671  21      0.570  21            na             na       0.192  21      0.638  21            na             na  
1974-02       89.500 ___     89.750 ___     82.250 ___     88.120 ___     -1.542 ___    684.632  19      1.668  19      0.745  19            na             na       0.182  19      0.469  19            na             na  
1974-01       92.000 ___     94.750 ___     84.000 ___     89.500 ___     -2.717 ___    791.564  22      1.811  22      0.787  22            na             na       0.119  22      0.215  22            na             na  
1973-12       95.000 ___     97.750 ___     89.000 ___     92.000 ___     -3.158 ___    810.080  20      1.723  20      0.687  20            na             na      -0.161  20      0.107  20            na             na  
1973-11      103.120 ___    104.750 ___     95.000 ___     95.000 ___     -7.874 ___    636.952  21      1.462  21      0.701  21            na             na      -0.107  21     -0.082  21            na             na  
1973-10       99.000 ___    107.000 ___     93.500 ___    103.120 ___      4.162 ___    924.104  23      1.580  23      0.375  23            na             na       0.201  23     -0.002  23            na             na  
1973-09       99.370 ___    100.750 ___     94.250 ___     99.000 ___      0.508 ___    787.537  19      0.888  19      0.346  19            na             na       0.459  19      0.283  19            na             na  
1973-08      112.500 ___    114.870 ___     95.750 ___     98.500 ___    -12.924 ___    618.435  23      2.238  23      0.546  23            na             na      -0.203  23     -0.007  23            na             na  
1973-07      103.370 ___    115.000 ___     98.120 ___    113.120 ___      8.769 ___    599.314  21      1.651  21      0.752  21            na             na       0.112  21      0.214  21            na             na  
1973-06       97.500 ___    109.250 ___     96.750 ___    104.000 ___      6.667 ___    538.362  21      1.672  21      0.806  21            na             na      -0.085  21     -0.130  21            na             na  
1973-05       99.620 ___    103.250 ___     97.120 ___     97.500 ___     -2.128 ___    598.109  22      0.955  22      0.681  22            na             na       0.257  22      0.418  22            na             na  
1973-04      100.000 ___    106.250 ___     93.000 ___     99.620 ___     -1.366 ___    800.160  20      2.050  20      0.539  20            na             na       0.296  20      0.169  20            na             na  
1973-03      106.870 ___    113.250 ___    101.000 ___    101.000 ___     -5.493 ___    622.400  22      1.547  22      0.631  22            na             na       0.184  22      0.059  22            na             na  
1973-02      109.000 ___    114.120 ___    104.000 ___    106.870 ___     -1.729 ___    531.705  19      1.015  19      0.347  19            na             na       0.257  19      0.138  19            na             na  
1973-01      111.500 ___    120.000 ___    105.500 ___    108.750 ___     -2.466 ___    839.010  21      1.783  21      0.386  21            na             na       0.065  21      0.514  21            na             na  
1972-12      108.120 ___    111.870 ___    107.000 ___    111.500 ___      3.126 ___    405.390  19      0.985  19      0.437  19            na             na      -0.285  19      0.110  19            na             na  
1972-11      106.000 ___    112.750 ___    106.000 ___    108.120 ___      2.971 ___    499.200  20      1.421  20      0.601  20            na             na       0.027  20      0.157  20            na             na  
1972-10       98.000 ___    105.250 ___     95.620 ___    105.000 ___      7.143 ___    391.273  22      1.166  22      0.394  22            na             na       0.371  22      0.149  22            na             na  
1972-09       97.120 ___    100.250 ___     95.250 ___     98.000 ___      1.167 ___    351.200  20      0.826  20      0.593  20            na             na       0.011  20      0.311  20            na             na  
1972-08       96.500 ___    102.000 ___     94.750 ___     96.870 ___      0.383 ___    430.748  23      1.164  23      0.424  23            na             na       0.153  23      0.337  23            na             na  
1972-07       93.250 ___     99.620 ___     93.120 ___     96.500 ___      3.485 ___    332.960  20      1.294  20      0.450  20            na             na       0.029  20      0.201  20            na             na  
1972-06       98.500 ___    101.000 ___     93.250 ___     93.250 ___     -5.330 ___    770.036  22      0.818  22     -0.156  22            na             na       0.019  22     -0.150  22            na             na  
1972-05       91.500 ___    100.120 ___     90.750 ___     98.500 ___      7.650 ___    438.982  22      0.944  22      0.482  22            na             na      -0.225  22      0.177  22            na             na  
1972-04       88.620 ___     93.000 ___     87.370 ___     91.500 ___      3.250 ___    421.120  20      1.045  20      0.670  20            na             na       0.385  20      0.177  20            na             na  
1972-03       85.870 ___     89.000 ___     83.500 ___     88.620 ___      3.203 ___    507.055  22      1.375  22      0.482  22            na             na      -0.290  22      0.123  22            na             na  
1972-02       80.000 ___     90.000 ___     79.500 ___     85.870 ___      7.337 ___    604.960  20      1.628  20      0.530  20            na             na       0.101  20      0.285  20            na             na  
1972-01       78.500 ___     80.250 ___     76.120 ___     80.000 ___      1.911 ___    494.324  21      0.975  21      0.499  21            na             na      -0.014  21      0.115  21            na             na  
1971-12       71.620 ___     81.250 ___     70.750 ___     78.500 ___      9.606 ___    730.764  22      1.337  22      0.367  22            na             na       0.171  22      0.321  22            na             na  
1971-11       70.870 ___     77.000 ___     69.250 ___     71.620 ___      0.873 ___    574.476  21      1.429  21      0.115  21            na             na       0.013  21      0.141  21            na             na  
1971-10       71.000 ___     73.000 ___     69.000 ___     71.000 ___            na     346.971  21      0.764  21      0.442  21            na             na      -0.066  21      0.238  21            na             na  
1971-09       72.000 ___     74.000 ___     70.500 ___     71.000 ___     -1.389 ___    454.400  21      0.709  21     -0.018  21            na             na      -0.421  21      0.414  21            na             na  
1971-08       66.620 ___     73.500 ___     65.000 ___     72.000 ___      8.076 ___    336.000  22      1.114  22      0.711  22            na             na      -0.005  22      0.137  22            na             na  
1971-07       64.750 ___     71.000 ___     63.880 ___     66.620 ___      2.888 ___    466.895  21      1.226  21      0.376  21            na             na       0.477  21      0.410  21            na             na  
1971-06       59.500 ___     65.500 ___     59.250 ___     64.750 ___      8.824 ___    525.818  22      0.797  22      0.095  22            na             na       0.009  22      0.265  22            na             na  
1971-05       60.500 ___     61.500 ___     58.750 ___     59.500 ___     -1.653 ___    928.800  20      0.645  20      0.631  20            na             na       0.094  20      0.484  20            na             na  
1971-04       62.380 ___     62.880 ___     58.250 ___     60.500 ___     -3.014 ___    1016.38  21      1.001  21     -0.306  21            na             na       0.425  21      0.191  21            na             na  
1971-03       58.500 ___     63.000 ___     58.000 ___     62.380 ___      6.632 ___    740.313  23      1.126  23      0.130  23            na             na      -0.132  23      0.054  23            na             na  
1971-02       58.500 ___     59.380 ___     56.000 ___     58.500 ___            na     854.737  19      0.798  19      0.500  19            na             na      -0.323  19      0.181  19            na             na  
1971-01       58.000 ___     59.500 ___     56.000 ___     58.500 ___      0.862 ___    647.040  20      1.053  20     -0.030  20            na             na       0.088  20     -0.037  20            na             na  
1970-12       59.380 ___     60.750 ___     55.750 ___     58.000 ___     -2.324 ___    519.855  22      0.799  22     -0.017  22            na             na      -0.168  22      0.088  22            na             na  
1970-11       54.880 ___     60.130 ___     54.750 ___     59.380 ___      8.695 ___    494.080  20      1.514  20      0.488  20            na             na       0.163  20      0.305  20            na             na  
1970-10       52.880 ___     55.750 ___     52.500 ___     54.630 ___      3.309 ___    439.855  22      1.288  22      0.135  22            na             na      -0.041  22     -0.099  22            na             na  
1970-09       52.130 ___     54.130 ___     51.750 ___     52.880 ___      1.439 ___    395.276  21      0.972  21      0.167  21            na             na       0.092  21     -0.241  21            na             na  
1970-08       52.000 ___     53.500 ___     50.000 ___     52.130 ___      0.250 ___    474.667  21      1.345  21      0.176  21            na             na      -0.159  21      0.121  21            na             na  
1970-07       47.000 ___     55.000 ___     47.000 ___     52.000 ___     10.638 ___    564.218  22      1.874  22      0.383  22            na             na       0.128  22     -0.021  22            na             na  
1970-06       49.000 ___     51.500 ___     44.880 ___     47.000 ___     -4.082 ___    366.255  22      1.792  22      0.529  22            na             na       0.008  22      0.022  22            na             na  
1970-05       99.620 ___    100.500 ___     40.130 ___     49.000 ___    -50.813 ___    651.276  21     11.900  21      0.446  21            na             na       0.039  21      0.064  21            na             na  
1970-04      110.000 ___    111.000 ___     97.750 ___     99.620 ___     -8.606 ___    512.873  22      1.172  22      0.520  22            na             na      -0.191  22     -0.352  22            na             na  
1970-03      109.250 ___    112.750 ___    105.500 ___    109.000 ___     -0.229 ___    832.914  21      1.056  21      0.635  21            na             na      -0.025  21      0.213  21            na             na  
1970-02      111.000 ___    116.750 ___    105.500 ___    109.250 ___     -1.577 ___    1156.04  19      1.579  19      0.170  19            na             na      -0.047  19     -0.029  19            na             na  
1970-01      110.250 ___    116.250 ___    109.250 ___    111.000 ___                   619.453  19      1.200  18      0.492  18            na             na      -0.049  18      0.064  18            na             na