E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      United Technology Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ UTX w SP500 ] for Month   (9)   Corr_dly[ UTX w Nikkei ] for Month   (10)   Corr_dly[ UTX w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ UTX w SP500(d-1) ] for Month   (13)   Corr_dly[ UTX w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ UTX w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_United_Technology_monthly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | UTX w        | UTX w        | UTX w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | UTX w SP500  | UTX w Nikkei | UTX w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                37.33% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      111.170 ___    111.610 ___    107.990 ___    110.980 ___      0.108 ___    2566.24   7      0.883   7      0.890   7      0.345   7      0.891   7      0.243   7     -0.143   7     -0.456   7      0.259   7 
2013-11      106.450 ___    111.900 ___    106.020 ___    110.860 ___      4.339 ___    2424.77  20      0.676  20      0.728  20     -0.006  19      0.309  20     -0.427  20     -0.403  20     -0.305  20     -0.553  20 
2013-10      108.080 ___    108.560 ___    102.210 ___    106.250 ___     -1.456 ___    3164.44  23      1.113  23      0.648  23      0.148  23      0.460  23      0.193  23      0.073  23      0.387  23      0.073  23 
2013-09      101.100 ___    112.460 ___    101.090 ___    107.820 ___      7.712 ___    2991.59  20      1.072  20      0.696  20      0.736  19      0.343  20      0.095  20      0.356  20      0.152  20      0.117  20 
2013-08      106.420 ___    107.860 ___     99.500 ___    100.100 ___     -5.181 ___    2618.69  22      1.012  22      0.846  22      0.216  22      0.542  21      0.032  22     -0.036  22     -0.241  22     -0.134  22 
2013-07       93.310 ___    106.550 ___     93.120 ___    105.570 ___     13.589 ___    3207.39  22      0.942  22      0.485  22      0.278  21      0.086  22     -0.497  22     -0.199  22      0.109  22      0.027  22 
2013-06       95.160 ___     96.420 ___     90.300 ___     92.940 ___     -2.065 ___    3680.20  20      1.142  20      0.905  20     -0.169  20      0.693  20      0.053  20      0.117  20     -0.018  20     -0.051  20 
2013-05       91.040 ___     98.180 ___     90.920 ___     94.900 ___      3.954 ___    3137.75  22      0.888  22      0.856  22      0.033  20      0.623  21     -0.182  22     -0.204  22      0.056  21     -0.240  22 
2013-04       93.160 ___     95.840 ___     90.620 ___     91.290 ___     -2.290 ___    3499.32  22      1.008  22      0.762  22      0.353  21      0.300  21     -0.142  22     -0.229  22     -0.055  22      0.088  21 
2013-03       90.260 ___     94.000 ___     88.490 ___     93.430 ___      3.181 ___    3133.35  20      0.796  20      0.620  20     -0.174  19      0.742  20     -0.339  20     -0.236  20      0.052  20     -0.278  20 
2013-02       87.990 ___     91.510 ___     87.990 ___     90.550 ___      3.403 ___    3971.04  19      1.077  19      0.757  19     -0.244  18      0.235  19     -0.424  19     -0.268  19     -0.079  19     -0.555  19 
2013-01       84.470 ___     90.000 ___     83.250 ___     87.570 ___      8.365 ___    3966.26  19      1.391  19      0.899  19      0.114  16      0.911  19     -0.012  18     -0.120  18     -0.425  16     -0.002  18 
2012-12       80.730 ___     83.640 ___     79.340 ___     80.810 ___      0.874 ___    4024.40  19      0.876  19      0.639  19      0.195  18      0.678  18      0.281  19      0.490  19      0.147  19      0.087  18 
2012-11       78.460 ___     80.390 ___     74.440 ___     80.110 ___      2.495 ___    4091.35  21      1.450  21      0.873  21      0.121  20      0.614  21     -0.038  21      0.158  21      0.263  21     -0.190  21 
2012-10       78.560 ___     79.370 ___     75.690 ___     78.160 ___     -0.166 ___    3873.11  21      0.929  21      0.664  21      0.381  20      0.560  21      0.155  20      0.386  20      0.189  21      0.147  21 
2012-09       79.700 ___     82.560 ___     76.930 ___     78.290 ___     -1.954 ___    5109.04  19      1.138  19      0.742  19      0.383  18      0.736  19      0.190  19      0.251  19     -0.011  19     -0.019  19 
2012-08       74.900 ___     81.190 ___     73.100 ___     79.850 ___      7.268 ___    3648.51  23      1.099  23      0.800  23     -0.181  23      0.507  22     -0.248  23     -0.245  23      0.315  23     -0.149  23 
2012-07       75.400 ___     76.130 ___     70.950 ___     74.440 ___     -1.443 ___    3676.34  21      1.353  21      0.773  21      0.465  20      0.634  21      0.035  21      0.262  21      0.077  21      0.086  21 
2012-06       72.710 ___     77.050 ___     70.710 ___     75.530 ___      1.916 ___    4807.60  21      1.804  21      0.814  21      0.284  21      0.802  19     -0.034  21      0.100  21      0.546  21      0.026  20 
2012-05       81.500 ___     82.240 ___     72.140 ___     74.110 ___     -9.223 ___    3668.26  22      1.255  22      0.817  22      0.287  20      0.449  21     -0.199  22      0.023  22     -0.269  21      0.037  22 
2012-04       82.500 ___     83.570 ___     78.350 ___     81.640 ___     -1.567 ___    3307.31  20      1.216  20      0.846  20      0.078  19      0.733  19      0.002  20      0.070  20     -0.037  20     -0.197  19 
2012-03       83.860 ___     87.500 ___     81.000 ___     82.940 ___     -1.109 ___    4517.63  22      1.346  22      0.808  22      0.170  21      0.683  22      0.182  22     -0.015  22     -0.379  22      0.024  22 
2012-02       78.970 ___     85.200 ___     78.970 ___     83.870 ___      7.045 ___    4616.55  20      1.167  20      0.548  20     -0.394  20      0.509  20     -0.030  20     -0.170  20     -0.007  20     -0.262  20 
2012-01       74.910 ___     78.860 ___     73.620 ___     78.350 ___      7.197 ___    4844.90  20      1.012  20      0.556  20      0.015  18      0.477  20     -0.074  20     -0.239  20     -0.269  19      0.129  20 
2011-12       76.200 ___     78.320 ___     71.600 ___     73.090 ___     -4.582 ___    4436.73  21      1.455  21      0.893  21     -0.147  20      0.688  20     -0.378  21     -0.417  21     -0.195  20     -0.259  20 
2011-11       76.130 ___     80.360 ___     70.410 ___     76.600 ___     -1.770 ___    4214.34  21      2.312  21      0.975  21     -0.104  19      0.895  21      0.035  21      0.007  21      0.196  21      0.114  21 
2011-10       69.880 ___     79.970 ___     66.870 ___     77.980 ___     10.830 ___    5206.90  21      1.851  21      0.882  21      0.132  20      0.554  21     -0.187  21     -0.181  21      0.063  21      0.030  21 
2011-09       74.320 ___     77.580 ___     67.320 ___     70.360 ___     -5.239 ___    6244.62  21      2.793  21      0.887  21      0.337  19      0.794  21      0.114  21      0.312  21     -0.399  21     -0.020  21 
2011-08       83.310 ___     83.820 ___     67.120 ___     74.250 ___    -10.369 ___    7510.51  23      3.152  23      0.935  23      0.122  23      0.816  22     -0.085  23     -0.167  23      0.352  23      0.178  23 
2011-07       88.720 ___     91.830 ___     81.500 ___     82.840 ___     -6.406 ___    4588.37  20      1.179  20      0.856  20      0.103  19      0.451  20      0.145  20     -0.001  20      0.222  20      0.066  20 
2011-06       87.270 ___     89.650 ___     82.430 ___     88.510 ___      0.843 ___    4350.38  22      1.351  22      0.813  22     -0.135  22      0.495  22     -0.299  22     -0.220  22     -0.207  22      0.010  22 
2011-05       90.030 ___     90.670 ___     85.210 ___     87.770 ___     -2.021 ___    3992.83  21      0.791  21      0.641  21      0.274  18      0.621  20      0.100  21      0.388  21      0.209  19      0.392  20 
2011-04       85.090 ___     89.800 ___     81.190 ___     89.580 ___      5.824 ___    3768.14  20      1.296  20      0.867  20      0.360  19      0.744  18      0.197  20      0.162  20      0.047  20      0.050  19 
2011-03       83.730 ___     85.110 ___     77.050 ___     84.650 ___      1.329 ___    4171.11  23      1.216  23      0.947  23      0.126  22      0.882  23      0.006  23     -0.112  23      0.303  23      0.096  23 
2011-02       81.630 ___     85.460 ___     81.430 ___     83.540 ___      2.755 ___    3289.90  19      0.694  19      0.755  19      0.583  18      0.556  19      0.192  19      0.270  19      0.070  19      0.191  19 
2011-01       79.190 ___     83.080 ___     77.810 ___     81.300 ___      3.277 ___    3872.49  20      0.717  20      0.445  20      0.389  17      0.482  18     -0.190  20      0.266  20     -0.557  19      0.189  20 
2010-12       76.540 ___     79.700 ___     76.540 ___     78.720 ___      4.584 ___    3357.25  22      0.955  22      0.784  22      0.080  20      0.626  20      0.164  22     -0.193  22     -0.316  22     -0.075  21 
2010-11       75.270 ___     76.910 ___     73.430 ___     75.270 ___      0.669 ___    4041.86  21      1.065  21      0.819  21      0.220  19      0.796  21     -0.212  21     -0.072  21     -0.013  21     -0.061  21 
2010-10       71.680 ___     75.580 ___     70.230 ___     74.770 ___      4.970 ___    4450.11  21      0.868  21      0.823  21      0.221  20      0.813  21     -0.177  21     -0.149  21     -0.300  21     -0.301  21 
2010-09       66.030 ___     72.940 ___     65.680 ___     71.230 ___      9.232 ___    3696.55  21      1.067  21      0.833  21     -0.069  19      0.675  21     -0.350  21     -0.308  21     -0.302  21     -0.123  21 
2010-08       72.040 ___     73.810 ___     64.570 ___     65.210 ___     -8.284 ___    4199.31  22      1.298  22      0.895  22      0.181  22      0.750  21     -0.003  22     -0.055  22     -0.057  22      0.025  22 
2010-07       64.850 ___     72.000 ___     63.620 ___     71.100 ___      9.536 ___    4643.46  21      1.487  21      0.917  21      0.301  20      0.444  21      0.048  21      0.025  21      0.051  21      0.529  21 
2010-06       66.590 ___     70.620 ___     62.880 ___     64.910 ___     -3.666 ___    5650.41  22      1.877  22      0.938  22      0.414  22      0.574  22      0.090  22      0.100  22     -0.265  22      0.077  22 
2010-05       75.260 ___     76.380 ___     63.790 ___     67.380 ___    -10.100 ___    6881.57  20      2.112  20      0.931  20      0.554  17      0.825  19     -0.053  20     -0.055  20     -0.162  18      0.081  20 
2010-04       73.870 ___     77.090 ___     72.930 ___     74.950 ___      1.820 ___    5026.75  21      1.279  21      0.663  21      0.263  20      0.464  20     -0.113  21      0.153  21     -0.327  21     -0.013  20 
2010-03       68.840 ___     74.850 ___     68.840 ___     73.610 ___      7.225 ___    4768.50  23      0.686  23      0.396  23     -0.217  22      0.135  23     -0.421  23     -0.228  23     -0.229  23      0.053  23 
2010-02       67.760 ___     68.980 ___     65.010 ___     68.650 ___      1.734 ___    5359.91  19      1.136  19      0.812  19      0.102  18      0.541  19     -0.117  19      0.035  19      0.077  19      0.408  19 
2010-01       70.210 ___     72.940 ___     66.500 ___     67.480 ___     -2.781 ___    5131.86  19      1.285  19      0.647  19      0.091  18      0.667  19     -0.177  19     -0.094  19      0.110  18      0.110  19 
2009-12       68.000 ___     70.890 ___     66.750 ___     69.410 ___      3.227 ___    4002.52  22      0.951  22      0.607  22      0.198  20      0.410  21      0.097  22      0.263  22      0.250  22      0.237  21 
2009-11       61.710 ___     69.960 ___     61.430 ___     67.240 ___      9.422 ___    4096.20  20      1.322  20      0.843  20      0.083  18      0.429  20     -0.110  20     -0.268  20      0.330  20      0.233  20 
2009-10       60.830 ___     66.360 ___     59.310 ___     61.450 ___      0.853 ___    5005.36  22      1.471  22      0.839  22      0.039  21      0.707  22      0.067  22     -0.089  22      0.170  22     -0.245  22 
2009-09       59.350 ___     63.720 ___     58.600 ___     60.930 ___      2.645 ___    5074.62  21      0.853  21      0.629  21      0.258  18      0.466  21      0.288  21      0.299  21     -0.113  19      0.142  21 
2009-08       54.120 ___     60.630 ___     53.670 ___     59.360 ___      8.977 ___    5410.89  21      1.490  21      0.594  21      0.130  21      0.661  20     -0.162  21     -0.239  21      0.079  21     -0.172  21 
2009-07       52.150 ___     55.030 ___     49.000 ___     54.470 ___      4.831 ___    5980.92  22      1.922  22      0.796  22     -0.288  21      0.583  22     -0.115  22     -0.285  22      0.155  22     -0.265  22 
2009-06       53.490 ___     56.990 ___     50.440 ___     51.960 ___     -1.236 ___    6146.08  22      1.816  22      0.725  22      0.294  22      0.542  22      0.064  22      0.207  22      0.085  22      0.166  22 
2009-05       49.270 ___     53.610 ___     48.660 ___     52.610 ___      7.719 ___    5848.28  20      2.176  20      0.930  20     -0.399  17      0.704  19     -0.339  20     -0.414  20      0.588  18     -0.247  20 
2009-04       42.450 ___     50.280 ___     42.060 ___     48.840 ___     13.634 ___    6685.71  21      2.650  21      0.840  21      0.343  20      0.544  20     -0.343  21     -0.253  21     -0.103  21     -0.261  20 
2009-03       40.230 ___     45.590 ___     37.400 ___     42.980 ___      5.266 ___    9030.91  22      3.305  22      0.892  22      0.230  21      0.700  22     -0.185  22     -0.155  22      0.065  22      0.039  22 
2009-02       47.260 ___     49.870 ___     40.100 ___     40.830 ___    -14.920 ___    7417.03  19      2.040  19      0.834  19     -0.043  18      0.466  19     -0.316  19     -0.133  19      0.219  19      0.128  19 
2009-01       53.460 ___     55.510 ___     46.940 ___     47.990 ___    -10.466 ___    6346.95  20      2.149  20      0.678  20      0.327  18      0.694  20     -0.185  20      0.025  20     -0.117  18     -0.022  20 
2008-12       47.930 ___     54.080 ___     45.050 ___     53.600 ___     10.447 ___    7433.03  22      2.378  22      0.770  22     -0.127  20      0.115  21     -0.204  22     -0.327  22     -0.249  22     -0.105  21 
2008-11       54.960 ___     57.640 ___     41.760 ___     48.530 ___    -11.699 ___    8923.91  19      4.775  19      0.940  19      0.126  17      0.571  19     -0.206  19     -0.154  19     -0.310  19     -0.261  19 
2008-10       59.480 ___     59.960 ___     43.280 ___     54.960 ___     -8.492 ___    11569.4  23      5.695  23      0.936  23      0.097  22      0.360  23     -0.097  23     -0.206  23     -0.054  23     -0.172  23 
2008-09       66.430 ___     67.950 ___     56.150 ___     60.060 ___     -8.431 ___    7724.54  21      3.047  21      0.891  21     -0.053  19      0.584  21     -0.504  21     -0.339  21     -0.276  21     -0.291  21 
2008-08       64.070 ___     67.600 ___     62.650 ___     65.590 ___      2.516 ___    4730.87  21      1.666  21      0.890  21      0.137  21      0.569  20     -0.220  21     -0.058  21     -0.454  21     -0.086  21 
2008-07       60.900 ___     66.620 ___     58.870 ___     63.980 ___      3.695 ___    7339.77  22      2.170  22      0.745  22      0.044  21      0.412  22     -0.308  22     -0.207  22     -0.031  22     -0.159  22 
2008-06       70.430 ___     71.100 ___     60.510 ___     61.700 ___    -13.148 ___    7375.80  21      1.776  21      0.666  21     -0.191  21      0.424  21      0.203  21     -0.280  21      0.073  21     -0.219  21 
2008-05       72.500 ___     75.860 ___     69.500 ___     71.040 ___     -1.973 ___    4612.60  21      1.383  21      0.803  21      0.284  19      0.299  20     -0.228  21     -0.252  21     -0.153  20      0.037  21 
2008-04       69.240 ___     73.840 ___     69.240 ___     72.470 ___      5.304 ___    4852.41  22      1.577  22      0.842  22     -0.232  21      0.737  22     -0.380  22     -0.210  22     -0.104  22     -0.233  22 
2008-03       69.940 ___     70.700 ___     66.140 ___     68.820 ___     -2.397 ___    5838.89  20      1.542  20      0.881  20      0.245  19      0.563  19     -0.111  20     -0.051  20     -0.050  20     -0.415  19 
2008-02       73.500 ___     74.310 ___     70.360 ___     70.510 ___     -3.767 ___    4766.73  20      1.265  20      0.824  20      0.051  19      0.583  20      0.261  20      0.277  20     -0.034  20      0.240  20 
2008-01       76.640 ___     77.140 ___     65.200 ___     73.270 ___     -4.272 ___    7087.82  21      2.042  21      0.785  21      0.183  18      0.042  21      0.037  21     -0.102  21      0.063  18      0.267  21 
2007-12       74.020 ___     79.300 ___     74.020 ___     76.540 ___      2.367 ___    3882.51  20      1.364  20      0.939  20      0.257  18      0.425  19      0.011  20     -0.010  20     -0.002  20      0.141  19 
2007-11       75.110 ___     76.750 ___     72.600 ___     74.770 ___     -2.376 ___    4638.10  21      1.482  21      0.875  21     -0.073  20      0.618  21     -0.305  21     -0.479  21     -0.176  21     -0.506  21 
2007-10       80.480 ___     82.500 ___     74.940 ___     76.590 ___     -4.834 ___    4944.23  23      1.265  23      0.528  23      0.116  22      0.005  23     -0.289  23     -0.034  23      0.070  23      0.148  23 
2007-09       74.750 ___     80.980 ___     73.110 ___     80.480 ___      7.839 ___    4204.17  19      1.164  19      0.722  19      0.141  17      0.410  19     -0.482  19     -0.353  19     -0.122  19     -0.422  19 
2007-08       73.050 ___     76.710 ___     69.000 ___     74.630 ___      2.275 ___    5127.32  23      1.741  23      0.780  23     -0.423  23      0.394  22     -0.291  23     -0.275  23     -0.265  23     -0.386  23 
2007-07       71.470 ___     77.820 ___     71.400 ___     72.970 ___      2.876 ___    5564.70  21      1.301  21      0.737  21      0.317  20      0.434  21     -0.130  21     -0.004  21      0.177  21      0.031  21 
2007-06       70.900 ___     72.640 ___     68.850 ___     70.930 ___      0.539 ___    4283.70  21      0.906  21      0.819  21     -0.267  21      0.445  21     -0.091  21     -0.157  21      0.037  21      0.229  21 
2007-05       66.980 ___     70.680 ___     66.980 ___     70.550 ___      5.095 ___    3876.63  22      0.795  22      0.434  22      0.249  20      0.326  21     -0.295  22     -0.052  22     -0.337  21     -0.268  22 
2007-04       65.030 ___     68.490 ___     63.650 ___     67.130 ___      3.277 ___    5071.59  20      0.641  20      0.580  20      0.059  19      0.038  19      0.161  20     -0.083  20     -0.298  20      0.056  19 
2007-03       64.680 ___     67.300 ___     63.450 ___     65.000 ___     -0.975 ___    4269.03  22      0.863  22      0.814  22      0.449  21      0.248  22     -0.094  22      0.009  22      0.212  22      0.300  22 
2007-02       68.050 ___     69.490 ___     64.750 ___     65.640 ___     -3.499 ___    4100.13  19      0.925  19      0.769  19      0.209  18      0.611  19      0.245  19      0.090  19     -0.092  19     -0.204  19 
2007-01       62.600 ___     68.240 ___     61.850 ___     68.020 ___      8.797 ___    4947.06  20      1.137  20      0.736  20     -0.118  18      0.363  20     -0.126  19     -0.166  19      0.064  18     -0.095  20 
2006-12       64.380 ___     65.490 ___     61.800 ___     62.520 ___     -3.115 ___    4601.25  20      1.031  20     -0.010  20     -0.090  20     -0.121  19     -0.126  20     -0.070  20     -0.399  20     -0.246  19 
2006-11       65.700 ___     66.930 ___     63.630 ___     64.530 ___     -1.811 ___    3115.23  21      0.952  21      0.756  21     -0.037  20      0.521  21     -0.141  21      0.143  21      0.073  21      0.197  21 
2006-10       63.420 ___     67.470 ___     63.330 ___     65.720 ___      3.741 ___    3262.66  22      0.798  22      0.424  22      0.193  21      0.448  22     -0.044  22     -0.203  22     -0.372  22     -0.225  22 
2006-09       63.000 ___     64.740 ___     62.190 ___     63.350 ___      1.021 ___    3437.32  20      1.071  20      0.612  20     -0.045  19      0.230  20     -0.331  20     -0.046  20      0.178  20     -0.270  20 
2006-08       62.190 ___     63.400 ___     59.500 ___     62.710 ___      0.836 ___    2771.89  23      1.031  23      0.652  23     -0.226  23     -0.095  22      0.214  23      0.330  23     -0.049  23      0.445  23 
2006-07       64.000 ___     64.680 ___     57.450 ___     62.190 ___     -1.939 ___    4605.44  20      1.782  20      0.806  20      0.126  19      0.654  20      0.320  20      0.221  20      0.030  20      0.169  20 
2006-06       62.850 ___     63.580 ___     58.850 ___     63.420 ___      1.440 ___    3796.51  22      1.302  22      0.765  22      0.376  22      0.440  22      0.262  22      0.385  22     -0.249  22      0.218  22 
2006-05       63.000 ___     66.390 ___     61.750 ___     62.520 ___     -0.462 ___    3876.16  22      0.967  22      0.666  22     -0.084  19      0.450  21      0.147  22      0.388  22      0.288  20      0.132  22 
2006-04       58.080 ___     64.950 ___     56.580 ___     62.810 ___      8.349 ___    4181.12  19      1.780  19      0.356  19      0.209  19      0.396  18      0.512  19      0.540  19      0.231  19      0.250  18 
2006-03       58.500 ___     59.940 ___     57.060 ___     57.970 ___     -0.906 ___    3012.21  23      0.674  23      0.639  23     -0.128  22      0.255  23     -0.214  23     -0.351  23      0.254  23      0.225  23 
2006-02       58.120 ___     59.300 ___     56.200 ___     58.500 ___      0.223 ___    3181.96  19      0.644  19      0.384  19      0.325  19      0.074  19      0.129  19     -0.067  19     -0.317  19      0.270  19 
2006-01       56.450 ___     59.340 ___     54.200 ___     58.370 ___      4.400 ___    3954.70  20      1.266  20      0.481  20      0.377  18      0.178  20      0.023  20      0.061  20     -0.256  19     -0.072  20 
2005-12       54.200 ___     58.890 ___     54.150 ___     55.910 ___      3.845 ___    3385.78  21      0.898  21      0.604  21     -0.222  20      0.328  20      0.017  21      0.200  21      0.007  21     -0.268  20 
2005-11       51.030 ___     54.880 ___     50.690 ___     53.840 ___      4.992 ___    3487.01  21      0.667  21      0.465  21     -0.180  19      0.271  21      0.116  21      0.021  21     -0.287  21     -0.350  21 
2005-10       51.640 ___     52.460 ___     49.290 ___     51.280 ___     -1.080 ___    3597.11  21      1.500  21      0.713  21     -0.408  20     -0.076  21     -0.205  21     -0.174  21     -0.101  21     -0.470  21 
2005-09       49.750 ___     52.200 ___     49.720 ___     51.840 ___      3.680 ___    3186.58  21      0.808  21      0.428  21     -0.077  19      0.254  21     -0.214  21      0.084  21      0.038  21      0.078  21 
2005-08       50.000 ___     52.340 ___     49.200 ___     50.000 ___     -1.381 ___    3564.38  23      0.960  23      0.573  23      0.316  23      0.134  22      0.234  23     -0.028  23      0.463  23      0.247  23 
2005-07       51.400 ___     52.600 ___     49.660 ___     50.700 ___     -1.266 ___    3275.79  20      0.968  20      0.741  20      0.132  19      0.013  20     -0.032  20     -0.194  20      0.116  20     -0.228  20 
2005-06      106.920 ___    108.130 ___     51.100 ___     51.350 ___    -51.874 ___    4466.51  22     10.617  22     -0.027  22      0.041  22     -0.068  22     -0.045  22      0.101  22     -0.454  22     -0.165  22 
2005-05      101.900 ___    108.000 ___    100.050 ___    106.700 ___      4.896 ___    4136.45  21      1.158  21      0.773  21     -0.135  18      0.110  20     -0.253  21     -0.261  21     -0.191  19      0.013  21 
2005-04      102.140 ___    102.930 ___     96.850 ___    101.720 ___      0.059 ___    4162.55  21      1.307  21      0.831  21     -0.095  20      0.073  21     -0.063  21     -0.305  21      0.108  21     -0.008  21 
2005-03       99.870 ___    104.700 ___     98.690 ___    101.660 ___      1.782 ___    3756.58  22      0.921  22      0.684  22     -0.201  21      0.006  21     -0.285  22     -0.187  22      0.059  22     -0.024  21 
2005-02      100.400 ___    103.110 ___     98.050 ___     99.880 ___     -0.795 ___    4137.97  19      1.178  19      0.596  19     -0.052  18      0.045  19     -0.255  19     -0.445  19     -0.004  19     -0.350  19 
2005-01      103.220 ___    104.320 ___     98.940 ___    100.680 ___     -2.583 ___    4402.98  20      1.003  20      0.547  20      0.102  18     -0.285  19      0.038  20      0.165  20      0.369  19      0.216  20 
2004-12       98.000 ___    106.280 ___     96.650 ___    103.350 ___      5.913 ___    4259.72  22      1.132  22      0.569  22     -0.075  20      0.048  20      0.057  22     -0.269  22     -0.448  22     -0.243  21 
2004-11       93.000 ___     98.250 ___     92.820 ___     97.580 ___      5.128 ___    4044.32  21      0.777  21      0.409  21      0.045  19      0.419  21     -0.193  21      0.329  21      0.122  21     -0.160  21 
2004-10       93.900 ___     96.410 ___     88.480 ___     92.820 ___     -0.600 ___    3923.64  21      0.958  21      0.441  21     -0.119  20      0.195  21     -0.095  21     -0.278  21     -0.190  21     -0.216  21 
2004-09       93.910 ___     96.000 ___     90.950 ___     93.380 ___     -0.564 ___    3308.39  21      0.901  21      0.810  21      0.416  19      0.431  21     -0.125  21     -0.128  21      0.090  21      0.031  21 
2004-08       93.250 ___     94.440 ___     89.160 ___     93.910 ___      0.439 ___    3141.91  22      1.067  22      0.848  22     -0.030  22      0.235  21     -0.040  22      0.117  22     -0.040  22      0.110  22 
2004-07       91.640 ___     95.200 ___     87.820 ___     93.500 ___      2.208 ___    4278.91  21      1.007  21      0.189  21      0.327  20      0.237  21      0.141  21      0.055  21     -0.291  21      0.193  21 
2004-06       84.280 ___     92.000 ___     83.990 ___     91.480 ___      8.120 ___    3583.12  21      0.908  21      0.651  21     -0.132  21      0.304  21     -0.089  21      0.075  21      0.133  21     -0.218  21 
2004-05       86.550 ___     87.000 ___     80.670 ___     84.610 ___     -1.913 ___    4760.45  20      1.062  20      0.621  20      0.508  17      0.115  19     -0.069  20      0.192  20      0.186  18      0.259  20 
2004-04       86.400 ___     91.320 ___     84.210 ___     86.260 ___     -0.046 ___    4559.53  21      1.353  21      0.548  21      0.204  20      0.463  20      0.216  21      0.633  21      0.001  21      0.158  20 
2004-03       91.300 ___     92.600 ___     83.500 ___     86.300 ___     -6.308 ___    5530.19  23      1.253  23      0.652  23      0.318  23      0.348  23      0.187  23      0.052  23     -0.138  23     -0.161  23 
2004-02       95.580 ___     97.840 ___     88.920 ___     92.110 ___     -3.590 ___    6020.67  19      1.438  19      0.291  19      0.194  18     -0.087  19     -0.022  19      0.117  19      0.136  19      0.071  19 
2004-01       94.830 ___     97.550 ___     92.150 ___     95.540 ___      0.812 ___    4362.51  20      1.207  20      0.484  20     -0.021  18      0.425  20     -0.394  20     -0.178  20     -0.552  18     -0.313  20 
2003-12       86.600 ___     96.750 ___     86.400 ___     94.770 ___     10.583 ___    3775.02  22      0.945  22      0.610  22      0.095  20      0.213  21     -0.287  22     -0.203  22      0.135  22     -0.208  21 
2003-11       85.250 ___     87.950 ___     82.580 ___     85.700 ___      1.193 ___    3488.96  19      0.979  19      0.757  19      0.217  17      0.384  19      0.240  19      0.269  19      0.257  19      0.009  19 
2003-10       78.000 ___     85.990 ___     77.510 ___     84.690 ___      9.589 ___    3671.24  23      1.050  23      0.670  23      0.361  22      0.619  23     -0.415  23     -0.233  23      0.160  23     -0.133  23 
2003-09       80.130 ___     80.750 ___     76.760 ___     77.280 ___     -3.701 ___    3988.75  21      1.179  21      0.766  21      0.057  19      0.392  21     -0.557  21     -0.484  21      0.032  21     -0.004  21 
2003-08       75.230 ___     80.350 ___     72.240 ___     80.250 ___      6.673 ___    3743.09  21      1.214  21      0.602  21      0.325  21      0.175  20     -0.130  21      0.173  21      0.545  21      0.044  21 
2003-07       70.220 ___     77.100 ___     69.310 ___     75.230 ___      6.212 ___    4268.15  22      1.426  22      0.500  22     -0.089  21      0.068  22     -0.150  22     -0.291  22     -0.029  22     -0.289  22 
2003-06       68.820 ___     74.070 ___     68.350 ___     70.830 ___      3.780 ___    4679.22  21      1.376  21      0.765  21     -0.039  21      0.585  21     -0.072  21      0.002  21     -0.027  21     -0.491  21 
2003-05       61.810 ___     68.750 ___     60.840 ___     68.250 ___     10.419 ___    5015.63  21      1.652  21      0.783  21      0.007  20      0.321  20     -0.158  21      0.039  21      0.096  21     -0.286  21 
2003-04       58.450 ___     63.950 ___     57.880 ___     61.810 ___      6.975 ___    5930.61  21      1.702  21      0.404  21      0.242  20      0.520  20     -0.104  21     -0.079  21     -0.418  21     -0.005  20 
2003-03       58.590 ___     63.980 ___     53.510 ___     57.780 ___     -1.366 ___    6164.22  21      2.506  21      0.864  21     -0.105  20      0.740  21      0.161  21      0.168  21      0.172  21      0.011  21 
2003-02       64.050 ___     65.700 ___     57.800 ___     58.580 ___     -7.864 ___    5305.11  19      1.839  19      0.787  19      0.001  18      0.166  19     -0.128  19     -0.031  19      0.038  19      0.006  19 
2003-01       62.300 ___     66.890 ___     62.000 ___     63.580 ___      2.648 ___    4649.81  21      1.639  21      0.748  21      0.315  18      0.281  21     -0.130  21     -0.167  21     -0.379  18      0.012  21 
2002-12       63.800 ___     64.650 ___     59.220 ___     61.940 ___     -0.848 ___    4040.66  21      1.705  21      0.786  21     -0.044  19      0.592  20     -0.736  21     -0.344  21     -0.071  21     -0.111  20 
2002-11       60.850 ___     66.210 ___     60.600 ___     62.470 ___      1.297 ___    4642.08  20      2.100  20      0.814  20      0.582  19      0.311  20     -0.259  20     -0.151  20     -0.154  20      0.044  20 
2002-10       57.000 ___     63.900 ___     48.830 ___     61.670 ___      9.170 ___    6445.21  23      3.943  23      0.805  23      0.309  22      0.314  23     -0.153  23     -0.372  23     -0.018  23     -0.227  23 
2002-09       58.900 ___     62.690 ___     55.240 ___     56.490 ___     -4.883 ___    5557.50  20      3.016  20      0.781  20     -0.024  18      0.585  20     -0.269  20     -0.036  20     -0.061  20     -0.139  20 
2002-08       69.250 ___     69.290 ___     57.390 ___     59.390 ___    -14.547 ___    6622.90  22      2.793  22      0.666  22      0.107  22      0.415  21      0.161  22      0.286  22      0.327  22      0.131  22 
2002-07       67.750 ___     72.060 ___     58.610 ___     69.500 ___      2.356 ___    6096.49  22      3.211  22      0.808  22      0.252  22      0.582  22      0.141  22      0.188  22     -0.478  22      0.082  22 
2002-06       68.800 ___     71.000 ___     63.900 ___     67.900 ___     -1.408 ___    5054.83  20      2.050  20      0.774  20      0.281  20      0.122  18     -0.108  20      0.107  20     -0.366  20     -0.100  19 
2002-05       69.500 ___     71.090 ___     67.140 ___     68.870 ___     -1.853 ___    4189.20  22      1.441  22      0.837  22      0.065  20      0.343  21     -0.013  22      0.016  22     -0.536  21     -0.277  22 
2002-04       74.000 ___     75.550 ___     66.500 ___     70.170 ___     -5.431 ___    5760.49  22      1.994  22      0.422  22      0.015  21      0.156  21     -0.173  22     -0.322  22     -0.398  22      0.083  21 
2002-03       72.850 ___     77.750 ___     71.500 ___     74.200 ___      1.714 ___    5334.63  20      1.741  20      0.738  20      0.700  19      0.628  20     -0.299  20     -0.052  20     -0.223  20     -0.146  20 
2002-02       69.000 ___     74.950 ___     66.720 ___     72.950 ___      6.140 ___    5350.46  19      1.699  19      0.724  19      0.023  18      0.126  19     -0.211  19      0.066  19      0.111  19      0.052  19 
2002-01       64.700 ___     68.840 ___     59.310 ___     68.730 ___      6.344 ___    5371.36  21      2.349  21      0.549  21      0.283  18      0.575  21     -0.093  21      0.040  21      0.119  18     -0.159  21 
2001-12       59.250 ___     65.900 ___     58.610 ___     64.630 ___      7.359 ___    4425.48  20      1.584  20      0.532  20      0.043  18      0.514  19     -0.038  20     -0.048  20     -0.228  20     -0.013  19 
2001-11       53.900 ___     61.750 ___     52.700 ___     60.200 ___     11.709 ___    4184.64  21      1.877  21      0.577  21      0.418  20      0.565  21     -0.429  21     -0.214  21     -0.221  21      0.075  21 
2001-10       46.200 ___     57.240 ___     45.700 ___     53.890 ___     15.892 ___    5980.17  23      2.505  23      0.774  23      0.163  21      0.275  23      0.117  23      0.256  23     -0.134  23     -0.376  23 
2001-09       68.900 ___     69.690 ___     40.100 ___     46.500 ___    -32.018 ___    13049.1  15      7.915  15      0.801  15      0.580  14      0.022  15     -0.004  14      0.183  14     -0.654  15      0.462  15 
2001-08       74.000 ___     74.580 ___     67.110 ___     68.400 ___     -6.812 ___    3978.84  23      1.835  23      0.671  23     -0.105  23      0.056  22     -0.389  23     -0.334  23     -0.252  23     -0.414  23 
2001-07       73.050 ___     77.210 ___     70.600 ___     73.400 ___      0.191 ___    3947.85  21      1.565  21      0.415  21      0.408  20      0.055  21     -0.130  21      0.071  21     -0.221  21      0.053  21 
2001-06       83.000 ___     85.650 ___     72.420 ___     73.260 ___    -12.063 ___    5771.14  21      1.895  21      0.421  21     -0.109  21      0.155  21     -0.319  21      0.036  21     -0.072  21      0.005  21 
2001-05       78.000 ___     87.500 ___     76.470 ___     83.310 ___      6.698 ___    3479.09  22      1.637  22      0.534  22     -0.034  20      0.280  21      0.243  22     -0.015  22     -0.149  21      0.105  22 
2001-04       73.600 ___     79.850 ___     70.000 ___     78.080 ___      6.521 ___    3568.23  20      2.040  20      0.770  20      0.004  19      0.626  19     -0.281  20     -0.286  20      0.227  20     -0.192  19 
2001-03       77.600 ___     82.500 ___     64.900 ___     73.300 ___     -5.917 ___    5946.83  22      3.015  22      0.695  22      0.071  21      0.707  22     -0.044  22      0.053  22      0.132  22      0.120  22 
2001-02       74.980 ___     80.400 ___     73.040 ___     77.910 ___      3.908 ___    3964.59  19      1.355  19      0.261  19     -0.136  18      0.279  19     -0.337  19      0.279  19      0.477  19     -0.135  19 
2001-01       77.750 ___     77.750 ___     69.090 ___     74.980 ___     -4.630 ___    4400.79  21      2.352  21      0.458  21     -0.213  18     -0.050  21     -0.246  21     -0.078  21      0.130  19     -0.080  21 
2000-12       70.370 ___     79.750 ___     69.690 ___     78.620 ___     11.030 ___    4453.25  20      2.125  20      0.520  20     -0.141  20      0.365  19      0.010  20     -0.079  20      0.157  20     -0.366  19 
2000-11       69.190 ___     72.750 ___     65.190 ___     70.810 ___      1.432 ___    2911.11  21      1.948  21      0.287  21     -0.002  20      0.217  21     -0.302  21     -0.413  21     -0.335  21     -0.295  21 
2000-10       68.870 ___     72.940 ___     59.880 ___     69.810 ___      0.634 ___    5823.98  22      2.866  22      0.168  22      0.195  21      0.297  22     -0.100  22      0.289  22      0.123  22      0.113  22 
2000-09       62.690 ___     72.870 ___     59.000 ___     69.370 ___     11.099 ___    4990.58  20      2.303  20      0.177  20     -0.363  19      0.146  20     -0.292  20     -0.241  20     -0.282  20     -0.116  20 
2000-08       59.130 ___     65.000 ___     56.810 ___     62.440 ___      6.954 ___    2462.98  23      1.836  23      0.540  23      0.002  23      0.124  22     -0.060  23     -0.131  23     -0.269  23      0.170  23 
2000-07       57.500 ___     61.750 ___     55.380 ___     58.380 ___     -0.849 ___    2701.10  20      1.836  20     -0.062  20     -0.080  19     -0.387  20     -0.439  20      0.193  20     -0.084  20     -0.221  20 
2000-06       59.000 ___     64.870 ___     54.000 ___     58.880 ___     -2.581 ___    3161.23  22      3.059  22      0.285  22     -0.255  22      0.493  22     -0.319  22     -0.228  22      0.105  22     -0.099  22 
2000-05       61.440 ___     66.940 ___     57.750 ___     60.440 ___     -2.814 ___    2855.64  22      2.800  22      0.550  22     -0.037  19      0.534  21     -0.291  22      0.081  22      0.131  20      0.041  22 
2000-04       63.190 ___     66.120 ___     56.060 ___     62.190 ___     -1.583 ___    3504.44  19      3.866  19      0.434  19     -0.149  19      0.126  18     -0.133  19     -0.158  19      0.204  19      0.076  18 
2000-03       50.940 ___     64.500 ___     46.500 ___     63.190 ___     24.048 ___    3960.57  23      3.135  23      0.255  23     -0.205  22     -0.236  23     -0.023  23     -0.342  23      0.004  23     -0.193  23 
2000-02       53.500 ___     54.630 ___     47.560 ___     50.940 ___     -3.778 ___    4636.51  20      2.422  20      0.503  20     -0.332  19     -0.074  20     -0.048  20     -0.381  20     -0.187  20     -0.206  20 
2000-01       64.940 ___     65.870 ___     51.500 ___     52.940 ___    -18.554 ___    3947.07  20      2.941  20      0.527  20     -0.209  18      0.339  19      0.171  20      0.141  20     -0.250  19     -0.421  19 
1999-12       58.000 ___     65.000 ___     55.000 ___     65.000 ___     15.044 ___    2707.46  22      2.385  22      0.422  22     -0.252  20      0.295  19      0.093  22     -0.236  22      0.138  22      0.006  21 
1999-11       60.250 ___     60.630 ___     53.310 ___     56.500 ___     -6.612 ___    2910.64  21      2.459  21      0.061  21     -0.535  19     -0.025  21     -0.086  21     -0.280  21     -0.093  21     -0.129  21 
1999-10       60.250 ___     61.500 ___     51.630 ___     60.500 ___      2.006 ___    3593.11  21      2.978  21      0.787  21      0.411  20      0.572  21      0.258  21      0.177  21     -0.287  21      0.104  21 
1999-09       66.500 ___     68.750 ___     54.560 ___     59.310 ___    -10.299 ___    3757.56  21      2.032  21      0.202  21      0.230  19      0.021  21     -0.006  21     -0.269  21      0.008  21     -0.005  21 
1999-08       65.500 ___     70.000 ___     61.310 ___     66.120 ___     -0.855 ___    1858.86  22      1.907  22      0.467  22      0.321  22      0.540  21      0.145  22      0.480  22      0.224  22     -0.046  22 
1999-07       71.750 ___     71.750 ___     66.690 ___     66.690 ___     -7.375 ___    2187.30  21      1.649  21      0.350  21     -0.235  20      0.085  21     -0.329  21     -0.013  21     -0.083  21      0.024  21 
1999-06       62.130 ___     72.250 ___     60.440 ___     72.000 ___     16.017 ___    3540.80  22      2.455  22      0.735  22     -0.253  22      0.095  22      0.588  22      0.481  22     -0.042  22     -0.121  22 
1999-05      144.630 ___    151.940 ___     61.750 ___     62.060 ___    -57.165 ___    4629.03  20     11.607  20      0.106  20     -0.016  17     -0.175  19      0.003  20     -0.115  20      0.374  18      0.393  20 
1999-04      135.690 ___    150.500 ___    130.810 ___    144.880 ___      6.970 ___    4911.71  21      1.782  21     -0.528  21     -0.066  20      0.256  20      0.197  21     -0.169  21      0.132  21      0.319  20 
1999-03      123.370 ___    136.940 ___    121.870 ___    135.440 ___      9.340 ___    2967.76  23      1.334  23      0.565  23      0.468  22      0.543  23      0.151  23      0.310  23     -0.372  23     -0.031  23 
1999-02      119.870 ___    127.000 ___    117.500 ___    123.870 ___      3.709 ___    3541.54  19      1.661  19      0.307  19     -0.346  18      0.061  19     -0.286  19     -0.136  19      0.242  19     -0.145  19 
1999-01      109.250 ___    119.940 ___    106.870 ___    119.440 ___      9.830 ___    3110.82  19      1.637  19      0.522  19     -0.005  18      0.473  19     -0.148  19     -0.056  19     -0.218  18     -0.123  18 
1998-12      106.370 ___    110.620 ___     97.870 ___    108.750 ___      1.455 ___    2835.18  22      2.169  22      0.559  22      0.186  20      0.437  20      0.124  22      0.016  22      0.089  22      0.441  21 
1998-11       95.810 ___    112.500 ___     93.440 ___    107.190 ___     12.535 ___    3229.82  20      1.792  20      0.543  20      0.155  18      0.289  20      0.147  20      0.054  20      0.208  20      0.142  20 
1998-10       75.560 ___     96.250 ___     65.000 ___     95.250 ___     24.608 ___    3856.44  22      2.183  22      0.640  22      0.508  22      0.489  22      0.154  22      0.274  22     -0.192  22      0.194  22 
1998-09       73.000 ___     83.000 ___     71.750 ___     76.440 ___      5.347 ___    3966.21  21      3.081  21      0.815  21      0.263  19      0.451  21     -0.263  21     -0.152  21      0.300  21      0.091  21 
1998-08       95.870 ___     98.120 ___     72.560 ___     72.560 ___    -24.314 ___    3616.82  21      2.497  21      0.839  21     -0.061  21      0.461  20     -0.230  21      0.011  21      0.187  21      0.137  21 
1998-07       92.560 ___     99.120 ___     91.620 ___     95.870 ___      3.643 ___    2328.36  22      1.510  22      0.457  22     -0.122  21      0.068  22     -0.179  22     -0.166  22      0.365  22      0.009  22 
1998-06       93.560 ___     94.560 ___     84.060 ___     92.500 ___     -1.596 ___    3554.16  22      1.806  22      0.650  22      0.169  22      0.475  22      0.120  22      0.109  22     -0.322  22     -0.071  22 
1998-05       98.870 ___    100.120 ___     92.000 ___     94.000 ___     -4.510 ___    2260.36  20      1.101  20      0.608  20      0.413  18      0.648  19      0.134  20      0.501  20      0.339  19      0.012  20 
1998-04       92.190 ___     99.810 ___     91.620 ___     98.440 ___      6.641 ___    2518.61  21      1.182  21      0.283  21     -0.054  20      0.436  20     -0.262  21      0.391  21     -0.107  21      0.221  20 
1998-03       89.000 ___     93.940 ___     87.620 ___     92.310 ___      3.359 ___    2260.78  22      0.709  22      0.586  22      0.325  22      0.682  22      0.067  22     -0.088  22      0.018  22      0.252  22 
1998-02       82.750 ___     90.000 ___     82.750 ___     89.310 ___      9.920 ___    2531.07  19      1.645  19      0.804  19      0.481  18      0.629  19     -0.251  19     -0.361  19     -0.309  19      0.119  19 
1998-01       73.310 ___     82.870 ___     67.000 ___     81.250 ___     11.592 ___    3738.02  20      2.091  20      0.522  20      0.093  18      0.246  20      0.026  20     -0.015  20      0.170  18     -0.277  20 
1997-12       74.940 ___     79.870 ___     68.750 ___     72.810 ___     -2.842 ___    3562.38  22      1.680  22      0.762  22      0.425  20      0.537  21      0.382  22      0.419  22     -0.046  22      0.046  21 
1997-11       71.000 ___     75.500 ___     68.870 ___     74.940 ___      7.057 ___    3885.52  19      1.582  19      0.709  19      0.527  17      0.651  19      0.171  19      0.222  19     -0.363  19     -0.009  19 
1997-10       80.750 ___     81.810 ___     66.750 ___     70.000 ___    -13.580 ___    5389.86  23      2.022  23      0.553  23      0.454  22      0.637  23      0.092  23      0.324  23     -0.463  23      0.065  23 
1997-09       78.750 ___     84.810 ___     76.750 ___     81.000 ___      3.766 ___    3807.64  21      1.551  21      0.727  21      0.242  19      0.482  21      0.203  21      0.124  21     -0.290  21      0.265  21 
1997-08       84.870 ___     85.620 ___     77.000 ___     78.060 ___     -7.687 ___    2939.24  21      0.997  21      0.764  21     -0.095  21      0.429  20     -0.119  21     -0.079  21     -0.130  21     -0.230  21 
1997-07       83.250 ___     88.940 ___     83.000 ___     84.560 ___      1.880 ___    2777.71  22      1.073  22      0.849  22     -0.075  21      0.603  22      0.018  22     -0.041  22     -0.211  22      0.126  22 
1997-06       80.250 ___     87.750 ___     78.870 ___     83.000 ___      3.272 ___    2302.44  21      1.402  21      0.697  21     -0.228  21      0.361  21     -0.324  21     -0.051  21      0.332  21      0.333  21 
1997-05       75.620 ___     81.500 ___     75.000 ___     80.370 ___      6.281 ___    2805.01  21      0.967  21      0.380  21      0.302  20      0.322  20     -0.002  21      0.305  21     -0.198  21     -0.113  21 
1997-04       75.250 ___     78.870 ___     70.250 ___     75.620 ___     -0.172 ___    2992.46  22      1.968  22      0.533  22      0.000  21      0.349  22     -0.133  22      0.208  22     -0.053  22      0.023  21 
1997-03       74.500 ___     79.500 ___     73.000 ___     75.750 ___      0.664 ___    2670.30  20      1.696  20      0.623  20     -0.003  19      0.140  19      0.104  20      0.154  20      0.059  20      0.029  20 
1997-02       68.620 ___     78.000 ___     68.120 ___     75.250 ___      7.885 ___    3389.47  19      1.558  19      0.347  19      0.111  19      0.247  19      0.152  19     -0.135  19     -0.071  19     -0.402  19 
1997-01       66.250 ___     71.370 ___     65.120 ___     69.750 ___      5.283 ___    2655.11  22      1.766  22      0.232  22     -0.522  19      0.029  22     -0.125  22      0.025  22      0.405  19     -0.214  22 
1996-12      139.750 ___    140.250 ___     62.500 ___     66.250 ___    -52.763 ___    2805.89  21     11.123  21      0.316  21      0.104  19      0.440  20     -0.004  21      0.131  21     -0.217  21     -0.092  20 
1996-11      129.500 ___    140.880 ___    128.880 ___    140.250 ___      8.932 ___    2253.28  20      0.770  20      0.266  20      0.180  19      0.183  20     -0.010  20      0.108  20      0.149  20      0.244  20 
1996-10      120.620 ___    130.000 ___    119.500 ___    128.750 ___      6.962 ___    2257.32  23      1.134  23      0.103  23     -0.184  22      0.053  23      0.010  23      0.182  23      0.305  23     -0.357  23 
1996-09      111.870 ___    121.620 ___    110.750 ___    120.370 ___      6.758 ___    2093.84  20      1.086  20      0.658  20     -0.092  18      0.282  20     -0.038  20      0.415  20     -0.258  20      0.173  20 
1996-08      112.120 ___    117.620 ___    111.620 ___    112.750 ___      0.222 ___    1766.18  22      0.922  22      0.279  22     -0.081  22      0.283  21     -0.031  22      0.124  22      0.057  22     -0.026  22 
1996-07      114.750 ___    118.000 ___    101.500 ___    112.500 ___     -2.174 ___    2801.42  22      1.609  22      0.719  22      0.446  22      0.430  22     -0.024  22      0.333  22     -0.017  22      0.151  22 
1996-06      108.870 ___    116.250 ___    108.500 ___    115.000 ___      5.148 ___    2005.36  20      1.045  20      0.430  20      0.026  20     -0.500  20      0.019  20      0.032  20      0.005  20     -0.033  20 
1996-05      110.000 ___    112.750 ___    100.370 ___    109.370 ___     -1.023 ___    2978.66  22      1.346  22      0.364  22     -0.096  20      0.345  21      0.160  22      0.281  22      0.272  21      0.250  22 
1996-04      112.620 ___    115.250 ___    106.500 ___    110.500 ___     -1.559 ___    3095.39  21      1.298  21      0.494  21      0.037  20      0.581  20      0.221  21      0.508  21      0.104  21      0.082  20 
1996-03      108.000 ___    118.000 ___    105.000 ___    112.250 ___      4.545 ___    3483.39  21      1.696  21      0.471  21     -0.450  20     -0.091  21      0.003  21     -0.086  21      0.122  21     -0.017  21 
1996-02      102.120 ___    109.870 ___     99.500 ___    107.370 ___      4.629 ___    3415.84  20      1.481  20      0.504  20      0.023  19      0.195  20      0.130  20      0.333  20     -0.465  20     -0.108  20 
1996-01       94.000 ___    103.000 ___     90.500 ___    102.620 ___      8.169 ___    3430.33  22      1.238  22      0.579  22      0.004  19      0.288  22      0.251  22      0.243  22     -0.197  20     -0.177  22 
1995-12       94.000 ___     97.750 ___     91.250 ___     94.870 ___      1.195 ___    2428.48  20      1.402  20      0.699  20      0.011  20      0.374  19     -0.228  20     -0.377  20      0.397  20      0.285  19 
1995-11       88.250 ___     94.250 ___     86.000 ___     93.750 ___      5.634 ___    3049.14  21      1.178  21      0.522  21      0.013  20      0.159  21      0.118  21      0.153  21     -0.332  21      0.052  21 
1995-10       88.250 ___     90.250 ___     82.870 ___     88.750 ___      0.430 ___    2687.64  22      1.535  22      0.054  22     -0.123  21      0.201  22     -0.085  22      0.316  22     -0.338  22      0.007  22 
1995-09       83.620 ___     88.620 ___     82.370 ___     88.370 ___      5.997 ___    3140.68  20      0.887  20      0.023  20      0.208  19      0.341  20      0.152  20      0.054  20     -0.010  20     -0.427  20 
1995-08       84.000 ___     84.870 ___     79.870 ___     83.370 ___     -0.750 ___    2613.22  23      0.627  23      0.294  23     -0.357  23     -0.056  22      0.045  23     -0.002  23     -0.467  23      0.020  23 
1995-07       78.120 ___     84.620 ___     78.000 ___     84.000 ___      7.527 ___    3195.52  20      1.084  20      0.533  20      0.237  20      0.423  20      0.231  20      0.300  20      0.174  20      0.261  20 
1995-06       75.870 ___     79.370 ___     75.250 ___     78.120 ___      2.966 ___    2462.55  22      1.190  22      0.398  22     -0.171  22      0.332  22     -0.402  22      0.267  22     -0.029  22     -0.059  22 
1995-05       73.250 ___     76.500 ___     72.500 ___     75.870 ___      3.761 ___    2665.24  22      1.342  22      0.264  22     -0.159  19      0.637  21     -0.197  22      0.321  22      0.189  20     -0.132  22 
1995-04       68.750 ___     75.000 ___     67.500 ___     73.120 ___      5.787 ___    2676.63  19      1.220  19      0.319  19     -0.057  19      0.361  18      0.276  19      0.022  19      0.174  19     -0.155  18 
1995-03       65.750 ___     69.500 ___     64.500 ___     69.120 ___      4.143 ___    2027.10  23      0.864  23      0.356  23     -0.193  22      0.041  23     -0.006  23      0.080  23      0.192  23     -0.076  23 
1995-02       64.000 ___     67.120 ___     63.630 ___     66.370 ___      3.300 ___    2389.43  19      0.875  19      0.614  19     -0.064  19      0.115  19     -0.106  19     -0.141  19      0.140  19      0.205  19 
1995-01       62.750 ___     65.870 ___     62.250 ___     64.250 ___      2.179 ___    2038.86  21      0.868  21      0.475  21     -0.353  19      0.580  21     -0.245  21     -0.210  21      0.206  20     -0.209  21 
1994-12       58.500 ___     63.380 ___     57.750 ___     62.880 ___      7.487 ___    2337.14  21      1.266  21      0.380  21      0.335  20      0.025  20      0.091  21      0.203  21      0.182  21      0.177  20 
1994-11       63.000 ___     63.000 ___     55.000 ___     58.500 ___     -7.143 ___    3409.68  21      1.397  21      0.538  21      0.463  19      0.330  21      0.418  21      0.385  21      0.182  21      0.189  21 
1994-10       62.880 ___     64.500 ___     59.500 ___     63.000 ___      0.591 ___    3374.93  21      1.124  21      0.606  21      0.270  20      0.533  21      0.285  21      0.495  21      0.208  21      0.530  21 
1994-09       63.880 ___     64.870 ___     60.500 ___     62.630 ___     -1.572 ___    2586.67  21      0.966  21      0.444  21     -0.070  19      0.230  21      0.401  21     -0.054  21      0.111  21     -0.235  21 
1994-08       61.250 ___     64.500 ___     59.880 ___     63.630 ___      5.610 ___    3030.44  23      1.221  23      0.571  23     -0.073  23      0.280  22     -0.069  23      0.274  23      0.108  23     -0.232  23 
1994-07       64.620 ___     67.750 ___     59.750 ___     60.250 ___     -6.226 ___    2991.24  20      1.651  20      0.113  20      0.081  20      0.052  20      0.147  20      0.355  20      0.278  20      0.436  20 
1994-06       66.250 ___     68.250 ___     63.500 ___     64.250 ___     -3.194 ___    1480.51  22      1.010  22      0.687  22      0.084  22      0.352  22     -0.213  22     -0.002  22     -0.008  22     -0.022  22 
1994-05       63.630 ___     67.000 ___     62.500 ___     66.370 ___      4.110 ___    2366.90  21      1.130  21      0.231  21     -0.215  18     -0.139  20     -0.387  21     -0.136  21     -0.191  19     -0.465  21 
1994-04       61.250 ___     66.370 ___     60.750 ___     63.750 ___      2.607 ___    2976.51  19      1.796  19      0.648  19      0.428  18      0.394  18     -0.269  19     -0.440  19     -0.398  19     -0.350  18 
1994-03       67.620 ___     70.120 ___     60.750 ___     62.130 ___     -8.632 ___    2729.67  23      1.496  23      0.646  23      0.369  22      0.035  23      0.185  23      0.331  23     -0.002  23      0.056  23 
1994-02       66.870 ___     72.000 ___     63.130 ___     68.000 ___      0.935 ___    3382.36  19      1.834  19      0.564  19     -0.315  18      0.353  19      0.124  19      0.094  19     -0.250  19      0.086  19 
1994-01       61.880 ___     68.370 ___     58.000 ___     67.370 ___      8.661 ___    2799.12  21      1.449  21      0.521  21      0.798  20      0.171  20     -0.093  21      0.243  21     -0.216  20      0.281  21 
1993-12       62.000 ___     63.500 ___     61.130 ___     62.000 ___      0.194 ___    2023.60  22      0.787  22      0.020  22     -0.037  20     -0.166  20     -0.334  22      0.216  22     -0.193  22      0.086  21 
1993-11       61.880 ___     66.120 ___     60.880 ___     61.880 ___     -0.194 ___    2844.31  21      1.313  21      0.219  21      0.220  19      0.375  21      0.167  21      0.385  21     -0.081  21     -0.088  21 
1993-10       55.500 ___     64.620 ___     55.500 ___     62.000 ___     11.712 ___    3102.21  21      1.808  21      0.057  21      0.467  20      0.085  21      0.003  21     -0.408  21     -0.037  21      0.276  21 
1993-09       57.130 ___     57.880 ___     54.130 ___     55.500 ___     -2.426 ___    2077.30  21      1.231  21      0.329  21     -0.202  19     -0.240  21     -0.160  21      0.168  21      0.042  21      0.258  21 
1993-08       54.250 ___     59.380 ___     54.130 ___     56.880 ___      4.848 ___    2471.67  22      1.177  22      0.162  22     -0.041  22      0.356  21     -0.142  22     -0.277  22     -0.212  22     -0.245  22 
1993-07       54.000 ___     55.500 ___     51.500 ___     54.250 ___      0.463 ___    2308.99  21      1.614  21      0.397  21     -0.081  21     -0.234  21      0.273  21      0.307  21     -0.251  21     -0.105  21 
1993-06       52.630 ___     55.880 ___     52.250 ___     54.000 ___      2.118 ___    2549.31  22      0.764  22     -0.023  22     -0.209  21      0.210  22     -0.066  22     -0.140  22     -0.034  22      0.249  22 
1993-05       49.750 ___     54.000 ___     48.630 ___     52.880 ___      7.371 ___    2511.12  20      1.457  20      0.050  20     -0.110  17     -0.162  19     -0.089  20      0.295  20      0.086  18     -0.408  20 
1993-04       47.250 ___     50.500 ___     46.250 ___     49.250 ___      4.233 ___    1897.91  21      1.373  21      0.356  21      0.127  20     -0.225  20     -0.157  21     -0.011  21     -0.164  21     -0.116  20 
1993-03       44.630 ___     48.630 ___     44.630 ___     47.250 ___      5.587 ___    1837.91  23      1.318  23      0.431  23      0.226  23      0.143  23     -0.437  23     -0.083  23     -0.095  23      0.272  23 
1993-02       46.880 ___     49.750 ___     43.750 ___     44.750 ___     -4.544 ___    4128.80  19      2.023  19      0.488  19      0.081  18      0.482  19     -0.069  19      0.136  19     -0.033  19      0.051  19 
1993-01       48.380 ___     49.880 ___     46.130 ___     46.880 ___     -2.597 ___    2943.68  20      0.969  20      0.163  20     -0.107  19     -0.001  20      0.235  20     -0.080  20      0.142  19     -0.041  20 
1992-12       44.880 ___     49.000 ___     44.250 ___     48.130 ___      7.242 ___    2165.02  22      1.123  22      0.362  22      0.323  20     -0.164  21     -0.154  22      0.122  22     -0.029  22      0.277  21 
1992-11       46.000 ___     46.250 ___     41.500 ___     44.880 ___     -1.902 ___    2588.48  20      1.326  20      0.388  20      0.288  18      0.126  20      0.166  20      0.104  20      0.225  20      0.546  20 
1992-10       49.250 ___     49.750 ___     43.750 ___     45.750 ___     -6.633 ___    3438.51  22      1.344  22      0.462  22     -0.133  22      0.241  22      0.191  22      0.039  22      0.205  22     -0.061  22 
1992-09       55.000 ___     56.380 ___     47.000 ___     49.000 ___    -10.909 ___    4086.51  21      1.768  21      0.380  21      0.059  19     -0.276  21      0.166  21     -0.120  21     -0.117  21     -0.070  21 
1992-08       56.750 ___     57.880 ___     52.750 ___     55.000 ___     -3.509 ___    1987.47  21      1.159  21      0.654  21     -0.033  21      0.392  20     -0.122  21      0.126  21      0.148  21      0.198  21 
1992-07       52.380 ___     57.380 ___     50.000 ___     57.000 ___      9.091 ___    3684.84  22      1.577  22      0.167  22     -0.125  22      0.647  22      0.084  22      0.336  22     -0.193  22     -0.077  22 
1992-06       52.500 ___     53.630 ___     50.130 ___     52.250 ___     -0.476 ___    2612.15  22      1.072  22     -0.123  22     -0.054  22      0.079  22     -0.241  22      0.252  22     -0.043  22     -0.012  22 
1992-05       54.000 ___     55.130 ___     50.880 ___     52.500 ___     -2.778 ___    1672.60  20      1.376  20      0.578  20      0.348  18      0.302  19     -0.266  20     -0.233  20     -0.340  19      0.017  20 
1992-04       51.880 ___     56.500 ___     50.880 ___     54.000 ___      3.846 ___    2584.72  21      1.344  21      0.217  21      0.047  20      0.218  20     -0.146  21      0.155  21     -0.107  21      0.147  20 
1992-03       50.630 ___     54.130 ___     50.630 ___     52.000 ___      3.216 ___    1978.15  22      1.531  22      0.401  22      0.121  21      0.216  22     -0.058  22      0.164  22      0.100  22     -0.116  22 
1992-02       50.750 ___     53.380 ___     48.630 ___     50.380 ___     -0.729 ___    2666.06  19      1.805  19      0.446  19      0.381  18     -0.142  19     -0.206  19      0.118  19     -0.291  19     -0.152  19 
1992-01       53.000 ___     57.000 ___     48.750 ___     50.750 ___     -6.452 ___    3763.46  22      2.384  22      0.332  22     -0.058  19      0.270  22     -0.026  22     -0.260  22     -0.339  19      0.040  22 
1991-12       47.130 ___     54.500 ___     45.500 ___     54.250 ___     13.899 ___    2176.95  21      2.042  21      0.640  21      0.395  19     -0.013  20      0.294  21      0.238  21     -0.483  21     -0.222  20 
1991-11       48.880 ___     50.500 ___     46.250 ___     47.630 ___     -2.056 ___    2355.40  20      1.454  20      0.129  20      0.137  19      0.366  20     -0.169  20      0.214  20      0.274  20      0.261  20 
1991-10       44.750 ___     49.130 ___     42.130 ___     48.630 ___      8.067 ___    2932.94  23      2.102  23      0.167  23      0.171  22      0.193  23      0.165  23      0.032  23     -0.001  23      0.116  23 
1991-09       48.130 ___     48.380 ___     43.880 ___     45.000 ___     -6.015 ___    2000.04  20      1.052  20      0.320  20      0.303  18      0.050  20      0.393  20     -0.034  20      0.289  20     -0.139  20 
1991-08       46.380 ___     49.130 ___     43.000 ___     47.880 ___      2.681 ___    2348.36  22      2.127  22      0.880  22      0.477  22      0.725  21      0.141  22      0.173  22      0.169  22     -0.073  22 
1991-07       44.500 ___     48.880 ___     43.500 ___     46.630 ___      4.787 ___    2837.05  22      1.582  22      0.122  22     -0.237  22     -0.159  22      0.062  22     -0.026  22      0.373  22      0.386  22 
1991-06       46.750 ___     47.380 ___     43.880 ___     44.500 ___     -5.077 ___    2976.76  20      1.113  20      0.376  20      0.409  20      0.119  20     -0.129  20     -0.004  20      0.057  20     -0.148  20 
1991-05       46.250 ___     46.880 ___     43.250 ___     46.880 ___      1.913 ___    3132.29  22      1.489  22      0.422  22      0.371  20      0.202  21      0.127  22      0.191  22      0.045  21      0.030  22 
1991-04       48.630 ___     50.000 ___     44.130 ___     46.000 ___     -5.155 ___    4292.87  22      1.396  22      0.106  22      0.394  21      0.285  21      0.328  22     -0.187  22      0.016  22      0.121  21 
1991-03       49.130 ___     51.500 ___     46.500 ___     48.500 ___     -2.513 ___    2445.96  20      1.092  20      0.443  20      0.013  19      0.455  20      0.045  20      0.380  20     -0.128  20     -0.082  20 
1991-02       47.500 ___     50.880 ___     45.880 ___     49.750 ___      4.737 ___    5299.03  19      1.787  19      0.377  19     -0.084  18      0.353  19      0.103  19     -0.063  19     -0.429  19      0.165  19 
1991-01       47.750 ___     48.500 ___     42.250 ___     47.500 ___     -0.794 ___    2383.31  22      2.725  22      0.799  22      0.469  19      0.392  22      0.204  22      0.173  22     -0.030  19      0.135  22 
1990-12       44.630 ___     49.380 ___     44.630 ___     47.880 ___      7.282 ___    1578.72  20      1.511  20      0.246  20     -0.203  18      0.141  19      0.378  20      0.235  20     -0.224  20      0.094  19 
1990-11       44.380 ___     46.000 ___     42.880 ___     44.630 ___     -1.108 ___    2224.27  21      1.455  21      0.377  21      0.284  19      0.398  21     -0.062  21      0.185  21     -0.329  21     -0.283  21 
1990-10       43.250 ___     49.750 ___     41.880 ___     45.130 ___      5.567 ___    2166.26  23      2.458  23      0.729  23      0.017  22      0.430  23      0.241  23      0.054  23     -0.227  23     -0.026  23 
1990-09       48.380 ___     51.130 ___     40.130 ___     42.750 ___    -12.541 ___    1941.31  19      2.207  19      0.647  19      0.094  18      0.267  19     -0.142  19     -0.068  19     -0.146  19     -0.309  19 
1990-08       59.250 ___     59.250 ___     46.250 ___     48.880 ___    -17.502 ___    2908.24  23      2.069  23      0.548  23      0.463  23      0.263  22     -0.111  23      0.178  23     -0.005  23      0.114  23 
1990-07       57.500 ___     62.500 ___     56.630 ___     59.250 ___      3.493 ___    2353.56  21      1.313  21      0.490  21      0.362  21      0.545  21      0.070  21      0.378  21      0.359  21      0.376  21 
1990-06       58.880 ___     60.750 ___     57.000 ___     57.250 ___     -2.354 ___    2502.48  21      1.314  21      0.792  21      0.150  21      0.195  21      0.075  21      0.000  21     -0.282  21      0.070  21 
1990-05       55.250 ___     58.880 ___     55.130 ___     58.630 ___      6.600 ___    2495.46  22      0.998  22      0.747  22     -0.162  20      0.503  21     -0.056  22     -0.049  22     -0.056  21     -0.226  22 
1990-04       56.500 ___     57.880 ___     54.250 ___     55.000 ___     -3.930 ___    2220.76  20      0.868  20      0.677  20      0.114  19      0.618  19     -0.142  20      0.103  20      0.016  20      0.099  19 
1990-03       51.250 ___     59.250 ___     51.250 ___     57.250 ___     11.969 ___    4587.82  22      0.888  22      0.138  22      0.189  21      0.250  22     -0.227  22      0.436  22     -0.010  22      0.040  22 
1990-02       50.000 ___     51.880 ___     48.630 ___     51.130 ___      2.506 ___    2319.54  19      1.198  19      0.649  19      0.153  18      0.262  19      0.022  19      0.110  19      0.041  19      0.313  19 
1990-01       54.130 ___     55.880 ___     48.380 ___     49.880 ___     -8.055 ___    2290.87  22      1.167  22      0.716  22      0.138  19      0.276  22     -0.205  22     -0.050  22     -0.066  20     -0.097  22 
1989-12       51.880 ___     54.750 ___     51.250 ___     54.250 ___      4.831 ___    1873.96  20      1.249  20      0.289  20     -0.178  20      0.262  19     -0.422  20      0.098  20     -0.011  20      0.033  19 
1989-11       53.250 ___     54.630 ___     50.250 ___     51.750 ___     -3.054 ___    2795.28  21      1.920  21      0.594  21      0.427  20      0.619  21     -0.262  21     -0.120  21     -0.158  21     -0.306  21 
1989-10       56.000 ___     56.880 ___     50.500 ___     53.380 ___     -4.045 ___    3006.98  22      1.551  22      0.887  22     -0.236  21      0.275  22      0.053  22     -0.078  22      0.338  22      0.172  22 
1989-09       56.000 ___     57.380 ___     54.750 ___     55.630 ___     -0.215 ___    2013.12  20      0.997  20      0.577  20      0.082  19      0.547  20      0.007  20     -0.081  20      0.022  20     -0.315  20 
1989-08       54.880 ___     56.000 ___     52.750 ___     55.750 ___      1.585 ___    2528.35  23      1.378  23      0.836  23     -0.095  23      0.305  22     -0.208  23     -0.121  23     -0.334  23     -0.100  23 
1989-07       50.380 ___     55.250 ___     49.880 ___     54.880 ___      9.214 ___    2471.36  20      1.113  20      0.516  20      0.185  20      0.521  20     -0.307  20     -0.335  20     -0.094  20      0.097  20 
1989-06       51.250 ___     52.380 ___     49.500 ___     50.250 ___     -2.199 ___    2451.78  22      1.106  22      0.658  22      0.587  22      0.308  22     -0.126  22     -0.141  22      0.168  22      0.039  22 
1989-05       51.500 ___     52.880 ___     49.500 ___     51.380 ___     -1.192 ___    3054.66  22      0.985  22      0.697  22     -0.424  19      0.357  21      0.016  22      0.214  22      0.004  20     -0.041  22 
1989-04       45.750 ___     53.500 ___     45.630 ___     52.000 ___     14.286 ___    3482.60  20      1.876  20      0.546  20      0.146  20      0.493  20     -0.066  20     -0.242  20      0.201  20      0.270  20 
1989-03       43.880 ___     46.000 ___     42.880 ___     45.500 ___      4.000 ___    1927.64  22      1.078  22      0.749  22      0.369  21      0.385  21      0.125  22      0.187  22      0.353  22      0.500  21 
1989-02       44.130 ___     46.380 ___     42.750 ___     43.750 ___     -0.861 ___    2733.10  19      1.389  19      0.189  19      0.066  18      0.421  19     -0.002  19      0.574  19     -0.201  19      0.443  19 
1989-01       41.130 ___     45.500 ___     39.880 ___     44.130 ___      7.294 ___    3103.92  21      1.326  21      0.405  21     -0.276  19      0.445  21      0.001  21      0.135  21     -0.087  19     -0.012  21 
1988-12       40.000 ___     41.630 ___     39.130 ___     41.130 ___      2.492 ___    1825.33  21      1.035  21      0.628  21      0.096  19      0.494  20      0.079  21     -0.117  21     -0.134  21      0.029  20 
1988-11       41.750 ___     42.130 ___     38.130 ___     40.130 ___     -3.603 ___    1642.02  21      1.172  21      0.635  21     -0.052  20      0.451  21     -0.001  21      0.076  21     -0.163  21      0.045  21 
1988-10       40.000 ___     44.380 ___     39.630 ___     41.630 ___      4.388 ___    2586.36  21      1.213  21      0.703  21     -0.188  20      0.476  21      0.012  21     -0.205  21     -0.549  21     -0.037  21 
1988-09       36.500 ___     40.250 ___     35.750 ___     39.880 ___      8.517 ___    2129.07  21      1.326  21      0.439  21     -0.222  19      0.401  21     -0.395  21     -0.341  21      0.064  21      0.003  21 
1988-08       37.750 ___     38.250 ___     34.880 ___     36.750 ___     -2.000 ___    1567.93  23      1.190  23      0.537  23      0.098  23      0.133  22      0.139  23      0.201  23      0.064  23     -0.146  23 
1988-07       38.380 ___     39.130 ___     36.130 ___     37.500 ___     -2.597 ___    2120.84  20      1.246  20      0.393  20      0.149  20      0.109  20     -0.223  20      0.310  20     -0.188  20      0.017  20 
1988-06       37.750 ___     41.000 ___     37.250 ___     38.500 ___      2.667 ___    2569.46  22      1.627  22      0.524  22      0.160  22      0.522  22     -0.105  22      0.113  22     -0.050  22     -0.195  22 
1988-05       38.880 ___     39.750 ___     35.250 ___     37.500 ___     -3.549 ___    2540.08  21      2.087  21      0.723  21      0.191  18      0.401  20     -0.125  21     -0.346  21     -0.463  19     -0.278  21 
1988-04       39.000 ___     41.750 ___     38.130 ___     38.880 ___     -0.308 ___    2807.44  20      1.685  20      0.790  20      0.028  19      0.492  19      0.341  20      0.500  20      0.261  20      0.097  19 
1988-03       40.880 ___     42.500 ___     38.500 ___     39.000 ___     -4.294 ___    2688.77  23      1.628  23      0.767  23      0.039  22      0.106  23      0.130  23     -0.123  23     -0.268  23     -0.001  23 
1988-02       38.630 ___     42.000 ___     35.750 ___     40.750 ___      6.175 ___    3201.36  20      1.640  20      0.625  20      0.070  19      0.412  20     -0.096  20      0.277  20      0.432  20      0.102  20 
1988-01       34.130 ___     38.630 ___     33.000 ___     38.380 ___     13.282 ___    3152.24  20      2.030  20      0.549  20      0.216  19      0.711  20      0.407  20      0.318  20     -0.073  19      0.072  20 
1987-12       32.000 ___     35.250 ___     30.000 ___     33.880 ___      7.147 ___    3413.13  22      2.573  22      0.698  22      0.245  19      0.147  21      0.147  22      0.189  22      0.107  21      0.167  21 
1987-11       35.000 ___     38.130 ___     30.250 ___     31.620 ___    -10.298 ___    4887.64  20      3.745  20      0.597  20      0.143  18      0.507  20      0.119  20      0.023  20     -0.030  20      0.065  20 
1987-10       57.750 ___     58.130 ___     31.750 ___     35.250 ___    -39.224 ___    5180.84  22      4.085  22      0.810  22      0.082  21      0.477  22      0.251  22      0.081  22      0.210  22      0.106  22 
1987-09       57.750 ___     59.630 ___     52.500 ___     58.000 ___      0.642 ___    2628.69  21      1.605  21      0.676  21      0.480  19      0.294  21      0.181  21      0.327  21      0.020  21     -0.043  21 
1987-08       56.880 ___     60.500 ___     56.250 ___     57.630 ___     -0.208 ___    4179.73  21      1.574  21      0.534  21     -0.034  21      0.379  20     -0.147  21     -0.132  21      0.117  21      0.022  21 
1987-07       52.250 ___     58.500 ___     52.250 ___     57.750 ___     10.526 ___    3775.05  22      1.381  22      0.405  22      0.170  22     -0.114  22     -0.148  22      0.123  22      0.113  22      0.206  22 
1987-06       46.000 ___     53.130 ___     45.250 ___     52.250 ___     14.835 ___    2603.31  22      1.327  22     -0.038  22     -0.074  22     -0.286  22      0.171  22     -0.104  22     -0.079  22      0.081  22 
1987-05       46.380 ___     48.880 ___     45.000 ___     45.500 ___     -1.622 ___    2955.40  20      1.683  20      0.412  20      0.108  18     -0.180  19      0.245  20      0.252  20      0.291  19      0.042  20 
1987-04       50.250 ___     52.250 ___     43.500 ___     46.250 ___     -9.100 ___    4241.45  21      1.508  21      0.634  21     -0.023  20      0.024  20      0.106  21      0.124  21     -0.203  21      0.344  20 
1987-03       54.630 ___     54.750 ___     46.250 ___     50.880 ___     -6.864 ___    3394.66  22      1.826  22      0.575  22     -0.230  22      0.042  22     -0.056  22     -0.181  22     -0.562  22     -0.255  22 
1987-02       49.380 ___     54.880 ___     48.630 ___     54.630 ___     10.632 ___    4488.42  19      1.221  19      0.323  19     -0.450  18      0.436  19      0.046  19      0.283  19     -0.036  19     -0.181  19 
1987-01       46.000 ___     50.380 ___     45.880 ___     49.380 ___      7.348 ___    4595.77  21      1.301  21      0.320  21      0.012  19      0.357  21      0.027  21      0.172  21     -0.094  19     -0.208  21 
1986-12       44.500 ___     48.000 ___     44.130 ___     46.000 ___      3.070 ___    3746.00  22      1.329  22      0.714  22      0.113  19      0.100  21     -0.117  22     -0.175  22     -0.054  21     -0.180  21 
1986-11       43.000 ___     46.130 ___     42.380 ___     44.630 ___      4.081 ___    2955.92  19      1.808  19      0.602  19     -0.081  17      0.417  19     -0.002  19      0.035  19     -0.184  19      0.169  19 
1986-10       42.500 ___     43.630 ___     39.500 ___     42.880 ___      1.491 ___    3576.28  23      1.944  23      0.563  23      0.323  22      0.125  23     -0.029  23      0.056  23     -0.006  23     -0.279  23 
1986-09       45.750 ___     47.880 ___     41.000 ___     42.250 ___     -7.912 ___    2898.06  21      2.333  21      0.681  21      0.212  21      0.489  21     -0.078  21      0.282  21     -0.100  21      0.219  21 
1986-08       41.380 ___     46.630 ___     39.250 ___     45.880 ___     11.549 ___    2974.10  21      1.595  21      0.493  21      0.371  20      0.236  20      0.126  21      0.298  21      0.129  21      0.129  21 
1986-07       49.250 ___     49.750 ___     40.880 ___     41.130 ___    -16.909 ___    4008.22  22      1.895  22      0.376  22      0.292  22      0.186  22      0.018  22      0.515  22     -0.310  22      0.012  22 
1986-06       50.500 ___     51.250 ___     47.250 ___     49.500 ___     -1.980 ___    2930.51  21      1.670  21      0.787  21      0.061  21      0.189  21     -0.162  21     -0.333  21      0.171  21     -0.270  21 
1986-05       50.000 ___     51.250 ___     47.130 ___     50.500 ___            na     2802.78  21      1.046  21      0.696  21      0.493  19      0.357  20      0.579  21      0.434  21      0.410  20      0.415  21 
1986-04       53.880 ___     53.880 ___     50.000 ___     50.500 ___     -5.836 ___    3228.51  22      1.203  22      0.526  22      0.488  21      0.339  22      0.140  22      0.394  22      0.139  22      0.046  21 
1986-03       53.000 ___     56.250 ___     51.750 ___     53.630 ___      0.714 ___    2797.80  20      1.789  20      0.573  20     -0.086  19     -0.251  19     -0.409  20     -0.206  20     -0.013  20     -0.147  20 
1986-02       46.750 ___     53.880 ___     46.630 ___     53.250 ___     13.588 ___    3932.04  19      1.591  19      0.589  19     -0.148  18      0.047  19      0.150  19      0.170  19     -0.069  19     -0.275  19 
1986-01       44.000 ___     47.750 ___     43.380 ___     46.880 ___      7.154 ___    2768.76  22      1.224  22      0.569  22     -0.150  19      0.320  22      0.158  22      0.204  22      0.220  19      0.050  22 
1985-12       41.750 ___     46.500 ___     40.750 ___     43.750 ___      4.167 ___    2798.86  21      1.898  21      0.509  21      0.039  19     -0.161  20     -0.077  21      0.033  21      0.238  21     -0.230  20 
1985-11       40.130 ___     43.380 ___     39.130 ___     42.000 ___      4.012 ___    2871.08  20      1.355  20      0.442  20      0.005  19     -0.247  20      0.023  20     -0.028  20      0.223  20      0.311  20 
1985-10       37.130 ___     41.380 ___     36.250 ___     40.380 ___      8.403 ___    2482.68  23      1.288  23      0.358  23     -0.090  22      0.081  23      0.081  23      0.015  23      0.061  23      0.284  23 
1985-09       40.000 ___     40.380 ___     37.000 ___     37.250 ___     -7.177 ___    2863.41  19      1.406  19      0.359  19     -0.264  17     -0.061  19     -0.404  19     -0.302  19      0.211  19     -0.310  19 
1985-08       41.630 ___     42.750 ___     39.500 ___     40.130 ___     -3.301 ___    2452.22  22      1.095  22      0.453  22      0.460  22      0.200  21     -0.203  22      0.184  22     -0.140  22      0.192  22 
1985-07       41.380 ___     44.750 ___     41.000 ___     41.500 ___            na     3613.42  22      1.711  22      0.232  22     -0.330  22     -0.008  22      0.092  22     -0.266  22     -0.181  22      0.035  22 
1985-06       43.750 ___     44.880 ___     39.130 ___     41.500 ___     -5.143 ___    3862.52  20      1.474  20      0.638  20      0.180  20     -0.017  20     -0.064  20     -0.130  20     -0.008  20      0.351  20 
1985-05       38.500 ___     44.000 ___     33.750 ___     43.750 ___     14.739 ___    3368.58  22      1.741  22      0.512  22     -0.046  18      0.229  21      0.279  22      0.332  22      0.144  21     -0.152  22 
1985-04       40.130 ___     40.500 ___     37.750 ___     38.130 ___     -6.727 ___    2630.71  21      1.394  21      0.468  21      0.363  20     -0.227  20     -0.048  21      0.012  21     -0.238  21     -0.009  20 
1985-03       41.880 ___     44.630 ___     39.630 ___     40.880 ___     -2.388 ___    2351.54  21      1.559  21      0.395  21      0.040  20     -0.239  21      0.093  21      0.055  21      0.227  21     -0.191  21 
1985-02       42.630 ___     45.000 ___     41.250 ___     41.880 ___     -2.332 ___    2404.72  19      1.620  19      0.591  19      0.092  18     -0.067  19     -0.036  19      0.145  19      0.018  19     -0.274  19 
1985-01       36.500 ___     43.250 ___     34.500 ___     42.880 ___     18.290 ___    2774.84  22      1.668  22      0.394  22     -0.015  20     -0.067  22     -0.071  22      0.245  22      0.185  21      0.040  22 
1984-12       35.750 ___     38.380 ___     34.000 ___     36.250 ___      1.031 ___    2117.28  20      2.259  20      0.682  20     -0.213  18     -0.239  19      0.114  20      0.102  20     -0.281  19      0.488  19 
1984-11       39.500 ___     39.630 ___     35.000 ___     35.880 ___     -9.736 ___    2357.33  21      1.640  21      0.571  21     -0.192  20     -0.423  21      0.086  21     -0.079  21      0.091  21     -0.105  21 
1984-10       37.000 ___     41.000 ___     35.380 ___     39.750 ___      6.711 ___    2210.05  23      1.761  23      0.644  23      0.273  22     -0.062  23     -0.167  23     -0.034  23     -0.442  23     -0.166  23 
1984-09       38.630 ___     41.000 ___     36.130 ___     37.250 ___     -3.572 ___    2744.51  19      2.187  19      0.673  19      0.455  18      0.385  19      0.103  19      0.312  19      0.195  19     -0.121  19 
1984-08       35.000 ___     41.630 ___     34.880 ___     38.630 ___     11.165 ___    3362.19  23      1.863  23      0.773  23     -0.027  23      0.285  22      0.143  23      0.023  23     -0.048  23      0.036  23 
1984-07       32.380 ___     34.750 ___     32.250 ___     34.750 ___      6.923 ___    1724.61  21      1.325  21      0.235  21     -0.037  21      0.211  21      0.020  21     -0.160  21      0.190  21      0.285  21 
1984-06       62.250 ___     65.000 ___     29.120 ___     32.500 ___    -48.000 ___    1679.12  21     11.084  21      0.428  21      0.066  21     -0.070  21      0.031  21      0.031  21     -0.031  21      0.169  21 
1984-05       64.750 ___     66.250 ___     60.500 ___     62.500 ___     -4.943 ___    2338.04  22      0.910  22      0.223  22     -0.205  21      0.127  19      0.044  22      0.312  22      0.144  22     -0.106  21 
1984-04       62.630 ___     66.120 ___     60.250 ___     65.750 ___      5.402 ___    2165.20  20      0.780  20      0.431  20     -0.263  19     -0.038  18      0.174  20      0.021  20     -0.138  20     -0.169  20 
1984-03       60.630 ___     63.500 ___     59.880 ___     62.380 ___      3.535 ___    2065.31  22      0.914  22      0.577  22      0.310  21            na      -0.240  22     -0.232  22     -0.078  22            na  
1984-02       69.370 ___     69.370 ___     57.000 ___     60.250 ___    -12.996 ___    3675.92  20      1.999  20      0.507  20     -0.225  20            na      -0.272  20     -0.355  20     -0.140  20            na  
1984-01       72.500 ___     74.370 ___     68.120 ___     69.250 ___     -4.483 ___    2223.77  21      1.128  21      0.592  21     -0.062  19            na       0.142  21      0.186  21      0.091  21            na  
1983-12       73.000 ___     73.500 ___     70.250 ___     72.500 ___     -0.344 ___    1462.17  21      0.885  21      0.428  21            na             na       0.077  21      0.247  21            na             na  
1983-11       64.750 ___     73.000 ___     64.000 ___     72.750 ___     12.355 ___    2648.46  21      1.393  21      0.544  21            na             na      -0.012  21      0.062  21            na             na  
1983-10       68.870 ___     68.870 ___     63.750 ___     64.750 ___     -6.498 ___    2220.34  21      1.066  21      0.405  21            na             na      -0.286  21     -0.001  21            na             na  
1983-09       68.250 ___     70.870 ___     67.750 ___     69.250 ___      1.838 ___    2454.17  21      0.996  21      0.541  21            na             na      -0.277  21     -0.014  21            na             na  
1983-08       67.000 ___     70.250 ___     64.000 ___     68.000 ___      1.493 ___    3195.55  23      1.672  23      0.714  23            na             na       0.007  23     -0.005  23            na             na  
1983-07       73.500 ___     73.500 ___     66.000 ___     67.000 ___     -8.682 ___    2568.00  20      1.585  20      0.679  20            na             na       0.200  20      0.172  20            na             na  
1983-06       68.120 ___     76.750 ___     67.870 ___     73.370 ___      7.707 ___    2001.31  22      1.680  22      0.732  22            na             na       0.285  22      0.204  22            na             na  
1983-05       71.750 ___     74.870 ___     67.500 ___     68.120 ___     -6.364 ___    2950.02  21      1.728  21      0.478  21            na             na       0.002  21      0.242  21            na             na  
1983-04       67.120 ___     76.250 ___     66.750 ___     72.750 ___      8.178 ___    2854.40  20      1.414  20      0.345  20            na             na      -0.166  20     -0.427  20            na             na  
1983-03       65.870 ___     70.370 ___     64.120 ___     67.250 ___      0.568 ___    2363.69  23      1.472  23      0.306  23            na             na      -0.153  23     -0.208  23            na             na  
1983-02       62.000 ___     69.750 ___     60.250 ___     66.870 ___      8.944 ___    3773.81  19      1.847  19      0.603  19            na             na      -0.097  19     -0.055  19            na             na  
1983-01       55.500 ___     62.750 ___     53.880 ___     61.380 ___      8.388 ___    2923.66  21      2.245  21      0.817  21            na             na      -0.024  21     -0.086  21            na             na  
1982-12       55.380 ___     58.880 ___     53.000 ___     56.630 ___      2.498 ___    1786.55  22      2.221  22      0.699  22            na             na      -0.017  22     -0.055  22            na             na  
1982-11       53.750 ___     58.250 ___     52.250 ___     55.250 ___      3.271 ___    2742.63  21      2.468  21      0.820  21            na             na      -0.064  21     -0.032  21            na             na  
1982-10       46.630 ___     57.380 ___     45.880 ___     53.500 ___     15.676 ___    3023.54  21      1.929  21      0.771  21            na             na       0.133  21      0.136  21            na             na  
1982-09       47.380 ___     50.500 ___     45.630 ___     46.250 ___     -3.141 ___    2718.78  21      2.090  21      0.731  21            na             na      -0.286  21     -0.115  21            na             na  
1982-08       42.130 ___     48.250 ___     38.880 ___     47.750 ___     14.701 ___    2743.78  22      2.032  22      0.820  22            na             na       0.305  22      0.280  22            na             na  
1982-07       38.500 ___     42.380 ___     36.500 ___     41.630 ___      6.064 ___    2561.45  21      2.478  21      0.611  21            na             na      -0.044  21      0.289  21            na             na  
1982-06       37.250 ___     39.250 ___     35.000 ___     39.250 ___      3.974 ___    1623.85  22      1.680  22      0.643  22            na             na       0.268  22      0.371  22            na             na  
1982-05       37.130 ___     40.630 ___     36.500 ___     37.750 ___      1.342 ___    2160.64  20      1.405  20      0.709  20            na             na       0.171  20      0.408  20            na             na  
1982-04       36.750 ___     40.000 ___     35.630 ___     37.250 ___      2.055 ___    2233.07  21      1.532  21      0.468  21            na             na      -0.065  21     -0.083  21            na             na  
1982-03       35.500 ___     36.750 ___     31.250 ___     36.500 ___      1.728 ___    2152.07  23      2.531  23      0.628  23            na             na       0.016  23      0.350  23            na             na  
1982-02       38.630 ___     39.500 ___     34.630 ___     35.880 ___    -10.300 ___    1378.27  19      2.002  19      0.529  19            na             na      -0.050  19     -0.299  19            na             na  
1982-01       42.000 ___     43.380 ___     37.130 ___     40.000 ___     -4.192 ___    1435.52  20      1.760  20      0.733  20            na             na       0.320  20      0.216  20            na             na  
1981-12       43.130 ___     44.880 ___     41.380 ___     41.750 ___     -3.200 ___    1142.62  22      1.483  22      0.367  22            na             na       0.097  22      0.148  22            na             na  
1981-11       46.250 ___     47.250 ___     40.250 ___     43.130 ___     -4.958 ___    1746.16  20      1.660  20      0.880  20            na             na       0.046  20      0.331  20            na             na  
1981-10       44.380 ___     47.130 ___     43.000 ___     45.380 ___      2.253 ___    1132.22  22      1.431  22      0.513  22            na             na       0.322  22      0.198  22            na             na  
1981-09       45.250 ___     45.750 ___     40.000 ___     44.380 ___     -1.923 ___    1395.20  21      1.954  21      0.717  21            na             na       0.263  21      0.294  21            na             na  
1981-08       50.630 ___     54.630 ___     45.250 ___     45.250 ___    -10.626 ___    1302.55  21      2.199  21      0.636  21            na             na      -0.093  21      0.311  21            na             na  
1981-07       55.380 ___     55.500 ___     47.750 ___     50.630 ___     -8.577 ___    1511.56  22      1.407  22      0.713  22            na             na       0.202  22      0.104  22            na             na  
1981-06       57.880 ___     58.500 ___     54.750 ___     55.380 ___     -4.319 ___    1204.36  22      1.334  22      0.749  22            na             na      -0.323  22     -0.225  22            na             na  
1981-05       59.500 ___     59.500 ___     56.630 ___     57.880 ___     -2.312 ___    1615.28  20      1.059  20      0.683  20            na             na      -0.017  20      0.020  20            na             na  
1981-04       56.380 ___     61.000 ___     55.130 ___     59.250 ___      5.333 ___    1700.34  21      1.108  21      0.675  21            na             na       0.072  21      0.271  21            na             na  
1981-03       56.000 ___     57.130 ___     53.500 ___     56.250 ___      0.662 ___    2417.75  22      1.646  22      0.666  22            na             na      -0.325  22     -0.572  22            na             na  
1981-02       55.250 ___     57.880 ___     50.880 ___     55.880 ___      1.140 ___    1103.33  19      2.027  19      0.625  19            na             na       0.335  19      0.219  19            na             na  
1981-01       61.000 ___     65.750 ___     54.000 ___     55.250 ___     -9.426 ___    2180.57  21      1.904  21      0.691  21            na             na       0.132  21      0.323  21            na             na  
1980-12       61.380 ___     61.380 ___     54.250 ___     61.000 ___     -0.619 ___    1129.75  22      1.351  22      0.755  22            na             na       0.269  22      0.281  22            na             na  
1980-11       50.630 ___     63.130 ___     50.630 ___     61.380 ___     23.055 ___    2807.29  18      3.081  18      0.828  18            na             na       0.096  18      0.096  18            na             na  
1980-10       51.000 ___     54.630 ___     48.500 ___     49.880 ___     -2.196 ___    2066.78  23      1.316  23      0.578  23            na             na       0.210  23      0.039  23            na             na  
1980-09       49.380 ___     53.880 ___     48.380 ___     51.000 ___      3.281 ___    1647.54  21      1.678  21      0.797  21            na             na       0.236  21      0.293  21            na             na  
1980-08       48.500 ___     51.750 ___     47.130 ___     49.380 ___      1.814 ___    1625.75  21      1.487  21      0.699  21            na             na       0.173  21      0.088  21            na             na  
1980-07       41.880 ___     49.750 ___     41.630 ___     48.500 ___     15.807 ___    1460.36  22      1.722  22      0.756  22            na             na       0.119  22      0.119  22            na             na  
1980-06       42.750 ___     45.000 ___     41.750 ___     41.880 ___     -2.035 ___    1042.59  21      1.321  21      0.377  21            na             na       0.019  21      0.090  21            na             na  
1980-05       42.130 ___     43.130 ___     39.000 ___     42.750 ___      1.472 ___    1157.64  21      1.200  21      0.676  21            na             na       0.275  21     -0.032  21            na             na  
1980-04       41.250 ___     42.250 ___     37.130 ___     42.130 ___      2.133 ___    1149.71  21      1.739  21      0.698  21            na             na       0.157  21     -0.046  21            na             na  
1980-03       46.630 ___     49.130 ___     37.750 ___     41.250 ___    -11.538 ___    2025.98  21      1.987  21      0.676  21            na             na       0.070  21      0.067  21            na             na  
1980-02       49.880 ___     51.130 ___     46.130 ___     46.630 ___     -6.516 ___    1815.36  20      1.788  20      0.626  20            na             na      -0.665  20     -0.444  20            na             na  
1980-01       43.000 ___     52.750 ___     41.750 ___     49.880 ___     16.000 ___    3778.76  22      2.779  22      0.596  22            na             na       0.179  22     -0.341  22            na             na  
1979-12       40.880 ___     44.380 ___     40.630 ___     43.000 ___      5.186 ___    934.480  20      1.368  20      0.527  20            na             na      -0.374  20     -0.316  20            na             na  
1979-11       37.880 ___     41.380 ___     36.250 ___     40.880 ___      8.291 ___    1160.69  21      1.708  21      0.662  21            na             na       0.087  21      0.020  21            na             na  
1979-10       40.750 ___     42.500 ___     37.000 ___     37.750 ___     -7.362 ___    1348.80  23      2.202  23      0.680  23            na             na      -0.182  23      0.018  23            na             na  
1979-09       43.380 ___     43.380 ___     40.130 ___     40.750 ___     -6.063 ___    1142.06  19      1.036  19      0.609  19            na             na       0.126  19      0.041  19            na             na  
1979-08       39.500 ___     43.750 ___     39.500 ___     43.380 ___     10.157 ___    1650.09  23      1.228  23      0.312  23            na             na       0.524  23     -0.001  23            na             na  
1979-07       37.130 ___     39.380 ___     36.130 ___     39.380 ___      6.060 ___    814.476  21      1.132  21      0.483  21            na             na       0.123  21      0.264  21            na             na  
1979-06       37.000 ___     38.000 ___     36.630 ___     37.130 ___      0.351 ___    870.857  21      0.583  21      0.463  21            na             na      -0.389  21     -0.029  21            na             na  
1979-05       39.250 ___     39.380 ___     36.880 ___     37.000 ___     -5.732 ___    1115.49  22      1.072  22      0.647  22            na             na      -0.374  22      0.078  22            na             na  
1979-04       37.130 ___     40.880 ___     36.500 ___     39.250 ___      6.426 ___    1324.08  20      1.117  20      0.549  20            na             na       0.265  20      0.107  20            na             na  
1979-03       35.500 ___     38.500 ___     35.380 ___     36.880 ___      3.887 ___    982.036  22      1.242  22      0.876  22            na             na      -0.331  22     -0.163  22            na             na  
1979-02       39.500 ___     39.750 ___     35.250 ___     35.500 ___    -10.127 ___    1140.04  19      0.920  19      0.695  19            na             na      -0.119  19      0.150  19            na             na  
1979-01       38.880 ___     41.630 ___     37.630 ___     39.500 ___      1.595 ___    1263.85  22      1.460  22      0.473  22            na             na       0.346  22      0.223  22            na             na  
1978-12       38.250 ___     40.380 ___     36.750 ___     38.880 ___      1.647 ___    1445.68  20      1.577  20      0.522  20            na             na      -0.079  20      0.457  20            na             na  
1978-11       38.500 ___     40.250 ___     36.000 ___     38.250 ___      1.324 ___    1485.79  21      2.223  21      0.811  21            na             na      -0.133  21     -0.313  21            na             na  
1978-10       43.500 ___     45.250 ___     36.130 ___     37.750 ___    -13.218 ___    1693.38  22      1.660  22      0.551  22            na             na       0.390  22      0.159  22            na             na  
1978-09       47.880 ___     49.880 ___     42.380 ___     43.500 ___     -9.148 ___    1408.76  19      1.825  20      0.542  20            na             na       0.018  20      0.197  20            na             na  
1978-08       46.000 ___     52.500 ___     46.000 ___     47.880 ___      4.087 ___    1910.82  23      1.870  23      0.842  23            na             na       0.211  23      0.092  23            na             na  
1978-07       42.380 ___     46.630 ___     41.380 ___     46.000 ___      8.542 ___    1990.00  20      1.769  20      0.782  20            na             na       0.065  20     -0.051  20            na             na  
1978-06       43.380 ___     46.880 ___     42.000 ___     42.380 ___     -2.305 ___    1346.40  22      1.362  22      0.738  22            na             na       0.518  22      0.475  22            na             na  
1978-05       40.500 ___     47.000 ___     39.000 ___     43.380 ___      7.429 ___    2189.89  22      1.846  22      0.522  22            na             na       0.213  22     -0.084  22            na             na  
1978-04       35.630 ___     41.250 ___     35.380 ___     40.380 ___     13.331 ___    1906.64  20      1.736  20      0.741  20            na             na       0.149  20      0.408  20            na             na  
1978-03       33.880 ___     36.750 ___     33.630 ___     35.630 ___      5.165 ___    830.400  22      1.042  22      0.405  22            na             na       0.023  22      0.163  22            na             na  
1978-02       34.000 ___     35.500 ___     33.500 ___     33.880 ___     -0.353 ___    672.590  19      1.100  19      0.763  19            na             na      -0.011  19      0.123  19            na             na  
1978-01       35.880 ___     36.130 ___     32.250 ___     34.000 ___     -5.240 ___    779.124  21      1.485  21      0.578  21            na             na       0.019  21      0.265  21            na             na  
1977-12       37.500 ___     37.630 ___     35.000 ___     35.880 ___     -4.320 ___    717.181  21      1.458  21      0.356  21            na             na      -0.164  21      0.337  21            na             na  
1977-11       34.750 ___     38.250 ___     33.630 ___     37.500 ___      7.914 ___    1008.84  21      1.644  21      0.867  21            na             na      -0.014  21      0.209  21            na             na  
1977-10       35.130 ___     35.380 ___     33.000 ___     34.750 ___     -1.082 ___    1014.40  21      1.257  21      0.507  21            na             na      -0.158  21      0.190  21            na             na  
1977-09       35.380 ___     38.130 ___     34.250 ___     35.130 ___     -0.707 ___    790.171  21      1.502  21      0.571  21            na             na       0.226  21      0.442  21            na             na  
1977-08       38.500 ___     39.380 ___     35.000 ___     35.380 ___     -8.104 ___    754.713  23      1.044  23      0.235  23            na             na       0.094  23      0.148  23            na             na  
1977-07       40.250 ___     41.250 ___     38.380 ___     38.500 ___     -3.750 ___    921.600  19      1.211  19      0.487  19            na             na      -0.215  19     -0.010  19            na             na  
1977-06       37.630 ___     41.130 ___     37.380 ___     40.000 ___      6.298 ___    1025.02  22      1.014  22      0.445  22            na             na      -0.006  22      0.164  22            na             na  
1977-05       38.500 ___     40.750 ___     36.880 ___     37.630 ___     -2.260 ___    1260.19  21      1.107  21      0.575  21            na             na       0.358  21      0.251  21            na             na  
1977-04       34.880 ___     38.630 ___     34.380 ___     38.500 ___     10.791 ___    1447.76  20      0.835  20      0.576  20            na             na       0.205  20      0.377  20            na             na  
1977-03       35.630 ___     37.130 ___     34.130 ___     34.750 ___     -2.470 ___    817.044  23      1.011  23      0.525  23            na             na       0.304  23      0.384  23            na             na  
1977-02       36.380 ___     37.380 ___     34.750 ___     35.630 ___     -2.384 ___    719.495  19      0.777  19      0.416  19            na             na       0.240  19     -0.124  19            na             na  
1977-01       39.000 ___     39.000 ___     35.250 ___     36.500 ___     -6.121 ___    1068.19  21      1.723  21      0.670  21            na             na      -0.028  21     -0.017  21            na             na  
1976-12       35.380 ___     39.380 ___     35.380 ___     38.880 ___      9.893 ___    1080.95  22      1.262  22      0.599  22            na             na       0.273  22      0.143  22            na             na  
1976-11       34.880 ___     35.880 ___     33.880 ___     35.380 ___      1.433 ___    801.120  20      0.816  20      0.531  20            na             na      -0.338  20     -0.245  20            na             na  
1976-10       34.630 ___     35.000 ___     32.250 ___     34.880 ___      0.722 ___    763.048  21      1.408  21      0.665  21            na             na      -0.111  21     -0.058  21            na             na  
1976-09       33.750 ___     36.380 ___     32.250 ___     34.630 ___      2.607 ___    897.143  21      1.239  21      0.510  21            na             na       0.362  21      0.369  21            na             na  
1976-08       34.630 ___     35.630 ___     32.250 ___     33.750 ___     -2.541 ___    496.582  22      1.117  22      0.714  22            na             na       0.438  22      0.292  22            na             na  
1976-07       37.250 ___     37.250 ___     33.250 ___     34.630 ___     -7.357 ___    975.619  21      1.073  21     -0.026  21            na             na      -0.141  21     -0.258  21            na             na  
1976-06       33.130 ___     37.500 ___     30.620 ___     37.380 ___     13.273 ___    916.509  22      2.134  22      0.649  22            na             na       0.347  22      0.070  22            na             na  
1976-05       66.000 ___     68.500 ___     32.250 ___     33.000 ___    -50.000 ___    1422.00  20     11.204  20      0.056  20            na             na      -0.056  20     -0.095  20            na             na  
1976-04       59.130 ___     67.000 ___     58.130 ___     66.000 ___     11.618 ___    1460.11  21      1.243  21      0.749  21            na             na       0.295  21      0.478  21            na             na  
1976-03       57.380 ___     60.500 ___     56.630 ___     59.130 ___      3.050 ___    1201.11  23      0.925  23      0.629  23            na             na      -0.106  23      0.203  23            na             na  
1976-02       53.750 ___     60.000 ___     52.250 ___     57.380 ___      6.753 ___    1484.63  19      2.069  19      0.441  19            na             na       0.370  19      0.436  19            na             na  
1976-01       46.380 ___     54.000 ___     46.380 ___     53.750 ___     15.890 ___    993.676  21      1.505  21      0.302  21            na             na       0.040  21     -0.111  21            na             na  
1975-12       50.000 ___     50.000 ___     44.000 ___     46.380 ___     -7.240 ___    725.527  22      1.806  22      0.651  22            na             na       0.221  22      0.423  22            na             na  
1975-11       52.380 ___     52.380 ___     46.630 ___     50.000 ___     -4.544 ___    933.390  19      2.143  19      0.524  19            na             na       0.015  19      0.239  19            na             na  
1975-10       56.500 ___     59.750 ___     51.500 ___     52.380 ___     -7.505 ___    1323.64  22      2.238  23      0.716  23            na             na      -0.285  23     -0.145  23            na             na  
1975-09       55.130 ___     59.880 ___     53.750 ___     56.630 ___      3.189 ___    1084.50  21      1.674  21      0.724  21            na             na       0.206  21      0.327  21            na             na  
1975-08       53.380 ___     55.380 ___     49.630 ___     54.880 ___      2.331 ___    774.400  21      1.693  21      0.814  21            na             na       0.165  21      0.113  21            na             na  
1975-07       58.000 ___     59.250 ___     50.250 ___     53.630 ___     -7.534 ___    1188.07  22      2.053  22      0.669  22            na             na       0.001  22      0.233  22            na             na  
1975-06       48.000 ___     62.130 ___     48.000 ___     58.000 ___     20.833 ___    2611.51  21      2.464  21      0.109  21            na             na       0.423  21      0.234  21            na             na  
1975-05       48.000 ___     49.500 ___     46.000 ___     48.000 ___            na     1267.81  21      1.590  21      0.713  21            na             na      -0.132  21      0.078  21            na             na  
1975-04       40.880 ___     48.130 ___     38.500 ___     48.000 ___     17.073 ___    1170.18  22      2.038  22      0.597  22            na             na       0.257  22      0.156  22            na             na  
1975-03       36.130 ___     43.130 ___     36.130 ___     41.000 ___     13.889 ___    1145.92  20      2.198  20      0.625  20            na             na      -0.104  20      0.012  20            na             na  
1975-02       34.000 ___     37.000 ___     33.500 ___     36.000 ___      5.882 ___    576.000  19      1.899  19      0.495  19            na             na      -0.105  19     -0.116  19            na             na  
1975-01       32.630 ___     37.500 ___     31.250 ___     34.000 ___      4.199 ___    693.091  22      2.625  22      0.409  22            na             na      -0.030  22     -0.095  22            na             na  
1974-12       29.750 ___     32.750 ___     27.000 ___     32.630 ___      8.767 ___    363.581  21      2.331  21      0.676  21            na             na       0.354  21      0.111  21            na             na  
1974-11       28.620 ___     31.500 ___     27.000 ___     30.000 ___      4.822 ___    416.640  20      2.418  20      0.540  20            na             na      -0.166  20      0.117  20            na             na  
1974-10       25.750 ___     29.750 ___     25.250 ___     28.620 ___     11.146 ___    572.383  23      2.501  23      0.665  23            na             na      -0.077  23      0.141  23            na             na  
1974-09       26.750 ___     28.120 ___     24.500 ___     25.750 ___     -3.268 ___    326.560  20      2.413  20      0.435  20            na             na       0.020  20      0.013  20            na             na  
1974-08       24.250 ___     28.370 ___     23.870 ___     26.620 ___      9.773 ___    448.000  22      1.973  22      0.578  22            na             na      -0.009  22      0.147  22            na             na  
1974-07       26.250 ___     27.120 ___     23.500 ___     24.250 ___     -7.619 ___    531.636  22      2.909  22      0.164  22            na             na      -0.278  22      0.138  22            na             na  
1974-06       26.500 ___     28.370 ___     26.000 ___     26.250 ___     -0.943 ___    342.560  20      1.452  20      0.538  20            na             na       0.150  20      0.448  20            na             na  
1974-05       28.000 ___     29.620 ___     26.250 ___     26.500 ___     -5.357 ___    294.982  22      1.810  22      0.554  22            na             na      -0.301  22     -0.278  22            na             na  
1974-04       26.620 ___     28.750 ___     25.120 ___     28.000 ___      5.184 ___    262.400  21      2.563  21      0.500  21            na             na       0.064  21      0.059  21            na             na  
1974-03       25.250 ___     29.500 ___     25.120 ___     26.620 ___      5.426 ___    587.886  21      1.757  21      0.501  21            na             na       0.427  21      0.319  21            na             na  
1974-02       23.370 ___     25.750 ___     22.500 ___     25.250 ___      8.044 ___    482.695  19      1.924  19      0.497  19            na             na       0.053  19      0.077  19            na             na  
1974-01       23.750 ___     25.000 ___     22.500 ___     23.370 ___     -1.600 ___    374.109  22      2.058  22      0.460  22            na             na      -0.077  22      0.212  22            na             na  
1973-12       24.750 ___     27.250 ___     20.750 ___     23.750 ___     -4.040 ___    705.760  20      5.323  20      0.636  20            na             na      -0.230  20     -0.117  20            na             na  
1973-11       31.120 ___     31.120 ___     24.000 ___     24.750 ___    -20.469 ___    462.629  21      2.747  21      0.611  21            na             na      -0.092  21      0.233  21            na             na  
1973-10       32.000 ___     34.880 ___     30.500 ___     31.120 ___     -2.750 ___    507.687  23      2.432  23      0.416  23            na             na       0.160  23      0.085  23            na             na  
1973-09       26.500 ___     32.000 ___     26.500 ___     32.000 ___     20.755 ___    351.158  19      1.460  19     -0.018  19            na             na       0.134  19      0.251  19            na             na  
1973-08       30.620 ___     30.620 ___     25.750 ___     26.500 ___    -13.455 ___    329.322  23      2.477  23      0.366  23            na             na      -0.117  23      0.394  23            na             na  
1973-07       27.620 ___     31.000 ___     27.000 ___     30.620 ___     10.862 ___    592.305  21      2.662  21      0.395  21            na             na       0.024  21     -0.057  21            na             na  
1973-06       35.380 ___     35.380 ___     26.620 ___     27.620 ___    -22.741 ___    256.457  21      2.572  21      0.525  21            na             na      -0.228  21     -0.100  21            na             na  
1973-05       36.000 ___     39.000 ___     35.500 ___     35.750 ___            na     343.273  22      1.921  22      0.611  22            na             na       0.077  22      0.178  22            na             na  
1973-04       36.250 ___     40.000 ___     34.630 ___     35.750 ___     -1.379 ___    278.720  20      2.052  20      0.605  20            na             na       0.276  20      0.528  20            na             na  
1973-03       38.380 ___     40.500 ___     35.250 ___     36.250 ___     -5.550 ___    253.236  22      1.382  22      0.529  22            na             na       0.329  22      0.150  22            na             na  
1973-02       41.500 ___     41.500 ___     38.130 ___     38.380 ___     -8.072 ___    590.147  19      1.485  19      0.722  19            na             na       0.217  19      0.107  19            na             na  
1973-01       44.500 ___     46.250 ___     38.500 ___     41.750 ___     -6.180 ___    565.638  21      2.175  21      0.411  21            na             na       0.298  21     -0.033  21            na             na  
1972-12       47.250 ___     49.000 ___     44.250 ___     44.500 ___     -5.820 ___    563.200  19      1.162  19      0.281  19            na             na       0.179  19      0.032  19            na             na  
1972-11       46.000 ___     48.630 ___     45.250 ___     47.250 ___      2.717 ___    536.160  20      1.182  20     -0.314  20            na             na       0.279  20     -0.239  20            na             na  
1972-10       42.750 ___     46.000 ___     40.750 ___     46.000 ___      7.602 ___    763.927  22      1.527  22      0.600  22            na             na      -0.187  22      0.064  22            na             na  
1972-09       38.250 ___     42.880 ___     38.250 ___     42.750 ___     12.116 ___    485.760  20      1.297  20     -0.139  20            na             na       0.011  20     -0.187  20            na             na  
1972-08       39.000 ___     40.000 ___     37.000 ___     38.130 ___     -2.231 ___    538.713  23      1.125  23      0.388  23            na             na      -0.281  23      0.228  23            na             na  
1972-07       35.380 ___     39.500 ___     33.500 ___     39.000 ___     10.232 ___    348.160  20      2.739  20      0.543  20            na             na      -0.202  20     -0.061  20            na             na  
1972-06       39.880 ___     40.250 ___     34.000 ___     35.380 ___    -11.284 ___    339.346  22      1.447  22      0.491  22            na             na       0.004  22      0.403  22            na             na  
1972-05       37.380 ___     43.000 ___     36.250 ___     39.880 ___      6.688 ___    647.709  22      1.970  22      0.456  22            na             na       0.147  22      0.240  22            na             na  
1972-04       32.630 ___     41.250 ___     32.130 ___     37.380 ___     14.137 ___    1014.08  20      3.330  20      0.342  20            na             na       0.163  20      0.088  20            na             na  
1972-03       32.880 ___     34.500 ___     30.250 ___     32.750 ___     -0.395 ___    369.164  22      1.877  22      0.259  22            na             na      -0.272  22      0.224  22            na             na  
1972-02       36.250 ___     36.750 ___     32.880 ___     32.880 ___     -8.995 ___    337.280  20      1.496  20      0.129  20            na             na       0.174  20      0.133  20            na             na  
1972-01       29.370 ___     37.250 ___     28.620 ___     36.130 ___     23.017 ___    2171.89  21      2.238  21      0.631  21            na             na       0.292  21      0.154  21            na             na  
1971-12       27.000 ___     30.250 ___     25.870 ___     29.370 ___      8.778 ___    1034.33  22      1.678  22      0.318  22            na             na      -0.039  22     -0.188  22            na             na  
1971-11       30.250 ___     30.370 ___     24.500 ___     27.000 ___    -10.744 ___    1002.67  21      3.158  21      0.317  21            na             na       0.184  21      0.133  21            na             na  
1971-10       30.620 ___     32.880 ___     29.120 ___     30.250 ___     -0.820 ___    570.819  21      1.588  21      0.565  21            na             na       0.101  21     -0.009  21            na             na  
1971-09       31.000 ___     33.750 ___     29.500 ___     30.500 ___     -1.613 ___    361.905  21      1.939  21      0.387  21            na             na       0.148  21      0.434  21            na             na  
1971-08       31.750 ___     34.500 ___     29.750 ___     31.000 ___     -2.362 ___    254.982  22      2.349  22      0.665  22            na             na       0.243  22      0.096  22            na             na  
1971-07       36.630 ___     37.630 ___     31.750 ___     31.750 ___    -13.322 ___    292.267  21      1.252  21      0.613  21            na             na       0.005  21      0.031  21            na             na  
1971-06       39.880 ___     40.500 ___     35.750 ___     36.630 ___     -8.149 ___    493.091  22      1.444  22      0.093  22            na             na       0.048  22      0.052  22            na             na  
1971-05       43.000 ___     45.130 ___     39.250 ___     39.880 ___     -8.595 ___    659.360  20      2.824  20      0.586  20            na             na      -0.187  20      0.270  20            na             na  
1971-04       39.750 ___     44.500 ___     38.000 ___     43.630 ___     10.093 ___    1226.36  21      1.942  21     -0.211  21            na             na       0.111  21      0.156  21            na             na  
1971-03       36.500 ___     41.250 ___     33.380 ___     39.630 ___      8.575 ___    1552.14  23      2.300  23      0.105  23            na             na      -0.052  23      0.146  23            na             na  
1971-02       36.500 ___     38.750 ___     35.630 ___     36.500 ___      0.330 ___    993.684  19      2.007  19      0.455  19            na             na      -0.066  19      0.160  19            na             na  
1971-01       33.750 ___     39.500 ___     33.380 ___     36.380 ___      7.793 ___    621.760  20      2.045  20      0.168  20            na             na       0.321  20     -0.077  20            na             na  
1970-12       32.130 ___     35.250 ___     31.500 ___     33.750 ___      5.469 ___    531.200  22      2.376  22      0.332  22            na             na      -0.006  22      0.228  22            na             na  
1970-11       33.250 ___     34.000 ___     28.120 ___     32.000 ___     -3.759 ___    472.800  20      2.366  20      0.450  20            na             na       0.170  20      0.275  20            na             na  
1970-10       36.000 ___     36.500 ___     32.500 ___     33.250 ___     -8.904 ___    516.364  22      2.249  22      0.352  22            na             na      -0.333  22      0.069  22            na             na  
1970-09       34.500 ___     37.630 ___     32.380 ___     36.500 ___      5.797 ___    582.552  21      2.528  21      0.206  21            na             na       0.109  21      0.353  21            na             na  
1970-08       30.120 ___     35.000 ___     26.500 ___     34.500 ___     13.115 ___    485.181  21      3.148  21      0.665  21            na             na      -0.138  21      0.120  21            na             na  
1970-07       25.620 ___     31.870 ___     23.620 ___     30.500 ___     18.447 ___    353.455  22      2.890  22      0.671  22            na             na       0.181  22      0.269  22            na             na  
1970-06       30.000 ___     32.000 ___     25.750 ___     25.750 ___    -13.793 ___    436.073  22      2.724  22      0.676  22            na             na       0.102  22      0.423  22            na             na  
1970-05       30.000 ___     30.870 ___     26.620 ___     29.870 ___     -0.433 ___    521.448  21      3.646  21      0.732  21            na             na       0.034  21      0.063  21            na             na  
1970-04       36.000 ___     36.500 ___     29.500 ___     30.000 ___    -16.667 ___    360.873  22      1.789  22      0.695  22            na             na      -0.022  22     -0.055  22            na             na  
1970-03       37.750 ___     38.250 ___     34.000 ___     36.000 ___     -4.636 ___    495.391  21      2.036  21      0.268  21            na             na      -0.110  21     -0.114  21            na             na  
1970-02       33.000 ___     38.380 ___     29.000 ___     37.750 ___     14.811 ___    871.916  19      3.554  19      0.575  19            na             na       0.035  19     -0.318  19            na             na  
1970-01       40.130 ___     40.130 ___     31.750 ___     32.880 ___                   481.853  19      2.492  18      0.032  18            na             na       0.309  18      0.084  18            na             na