E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Altria Group Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MO w SP500 ] for Month   (9)   Corr_dly[ MO w Nikkei ] for Month   (10)   Corr_dly[ MO w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MO w SP500(d-1) ] for Month   (13)   Corr_dly[ MO w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MO w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Altria_Group_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ MO |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ MO | Corr_dly[ MO | Corr_dly[ MO | Daily        | Corr_dly[ MO | w            | Corr_dly[ MO |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                20.04% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       37.010 ___     37.740 ___     36.860 ___     37.320 ___      0.919 ___    7342.30   7      0.812   7      0.789   7      0.535   7      0.526   7     -0.283   7     -0.077   7     -0.281   7     -0.018   7 
2013-11       37.250 ___     38.100 ___     36.680 ___     36.980 ___     -0.672 ___    6333.44  20      0.558  20      0.430  20     -0.020  19      0.103  20      0.055  20      0.053  20      0.126  20     -0.117  20 
2013-10       34.270 ___     37.550 ___     34.230 ___     37.230 ___      8.384 ___    7350.43  23      0.970  23      0.641  23      0.049  23      0.411  23     -0.242  23      0.022  23      0.272  23     -0.041  23 
2013-09       34.070 ___     36.000 ___     33.720 ___     34.350 ___      1.387 ___    10011.4  20      0.970  20      0.791  20      0.366  19      0.355  20      0.027  20      0.381  20      0.145  20     -0.019  20 
2013-08       35.270 ___     35.690 ___     33.120 ___     33.880 ___     -3.366 ___    8137.07  22      0.888  22      0.627  22      0.482  22      0.618  21     -0.074  22      0.456  22     -0.204  22      0.207  22 
2013-07       35.220 ___     37.480 ___     35.010 ___     35.060 ___      0.200 ___    7675.94  22      0.912  22      0.504  22      0.061  21      0.254  22      0.274  22      0.232  22      0.244  22      0.127  22 
2013-06       36.060 ___     36.600 ___     34.250 ___     34.990 ___     -3.075 ___    12320.9  20      1.223  20      0.858  20     -0.037  20      0.572  20     -0.116  20     -0.136  20     -0.119  20     -0.323  20 
2013-05       36.510 ___     37.610 ___     36.010 ___     36.100 ___     -1.123 ___    7853.68  22      0.788  22      0.557  22      0.262  20      0.341  21     -0.134  22     -0.372  22     -0.090  21     -0.243  22 
2013-04       34.190 ___     36.610 ___     34.080 ___     36.510 ___      6.165 ___    8775.12  22      1.215  22      0.827  22      0.089  21      0.463  21     -0.473  22     -0.245  22     -0.026  22     -0.001  21 
2013-03       33.530 ___     34.540 ___     33.340 ___     34.390 ___      2.504 ___    13315.3  20      0.660  20      0.595  20      0.039  19      0.259  20      0.137  20     -0.209  20      0.033  20     -0.144  20 
2013-02       33.930 ___     35.470 ___     33.540 ___     33.550 ___     -0.386 ___    9472.95  19      1.063  19      0.341  19     -0.408  18      0.144  19      0.014  19     -0.356  19      0.356  19     -0.380  19 
2013-01       32.570 ___     33.920 ___     31.850 ___     33.680 ___      8.331 ___    8859.95  19      1.302  19      0.825  19      0.172  16      0.719  19     -0.094  18      0.008  18     -0.115  16      0.158  18 
2012-12       33.930 ___     33.970 ___     31.050 ___     31.090 ___     -8.045 ___    10752.8  19      0.827  19      0.223  19     -0.005  18      0.247  18     -0.266  19     -0.203  19      0.430  19      0.329  18 
2012-11       31.850 ___     33.930 ___     30.010 ___     33.810 ___      6.321 ___    10255.9  21      1.364  21      0.793  21      0.314  20      0.571  21      0.228  21      0.077  21      0.581  21     -0.198  21 
2012-10       33.380 ___     34.250 ___     31.580 ___     31.800 ___     -4.762 ___    10372.4  21      0.927  21      0.593  21      0.170  20      0.231  21     -0.164  20      0.102  20     -0.120  21      0.314  21 
2012-09       34.020 ___     34.650 ___     32.720 ___     33.390 ___     -1.678 ___    13043.3  19      1.316  19      0.108  19     -0.528  18     -0.209  19     -0.404  19     -0.372  19      0.230  19      0.013  19 
2012-08       36.140 ___     36.290 ___     33.020 ___     33.960 ___     -5.588 ___    11796.5  23      1.091  23      0.379  23     -0.145  23      0.257  22      0.090  23     -0.073  23     -0.090  23     -0.140  23 
2012-07       34.570 ___     36.250 ___     34.500 ___     35.970 ___      4.110 ___    8760.85  21      0.634  21      0.563  21      0.481  20      0.723  21      0.049  21      0.371  21      0.058  21      0.068  21 
2012-06       31.950 ___     34.600 ___     31.540 ___     34.550 ___      7.331 ___    14606.1  21      0.859  21      0.778  21      0.209  21      0.711  19     -0.303  21     -0.081  21      0.492  21     -0.025  20 
2012-05       32.250 ___     32.620 ___     31.420 ___     32.190 ___     -0.062 ___    9300.95  22      0.641  22      0.384  22      0.078  20      0.450  21     -0.232  22     -0.024  22     -0.402  21     -0.303  22 
2012-04       30.740 ___     32.250 ___     30.740 ___     32.210 ___      4.341 ___    8696.54  20      0.505  20      0.534  20      0.252  19      0.628  19     -0.033  20      0.182  20      0.015  20     -0.175  19 
2012-03       30.170 ___     31.000 ___     29.770 ___     30.870 ___      2.558 ___    11992.6  22      0.566  22      0.176  22     -0.071  21      0.220  22      0.044  22     -0.152  22     -0.124  22     -0.169  22 
2012-02       28.490 ___     30.280 ___     28.330 ___     30.100 ___      5.986 ___    10890.3  20      0.529  20      0.455  20     -0.358  20      0.276  20     -0.404  20     -0.230  20      0.581  20     -0.296  20 
2012-01       28.650 ___     29.190 ___     28.000 ___     28.400 ___     -4.216 ___    12394.7  20      1.200  20     -0.195  20     -0.029  18     -0.337  20     -0.125  20      0.116  20     -0.049  19     -0.405  20 
2011-12       28.580 ___     30.400 ___     28.130 ___     29.650 ___      3.346 ___    15380.0  21      0.952  21      0.345  21     -0.140  20      0.109  20     -0.107  21     -0.018  21     -0.330  20     -0.229  20 
2011-11       27.120 ___     28.720 ___     26.960 ___     28.690 ___      4.138 ___    11625.4  21      1.106  21      0.896  21     -0.074  19      0.780  21     -0.032  21     -0.064  21      0.456  21      0.150  21 
2011-10       26.710 ___     28.140 ___     25.940 ___     27.550 ___      2.760 ___    13334.7  21      0.859  21      0.559  21      0.326  20      0.485  21      0.111  21      0.014  21      0.013  21      0.296  21 
2011-09       27.260 ___     27.360 ___     25.270 ___     26.810 ___     -1.398 ___    17804.4  21      1.315  21      0.680  21      0.169  19      0.590  21      0.022  21      0.180  21     -0.096  21     -0.201  21 
2011-08       26.530 ___     27.410 ___     23.200 ___     27.190 ___      3.384 ___    18901.8  23      1.977  23      0.917  23     -0.010  23      0.675  22     -0.468  23     -0.375  23      0.514  23      0.047  23 
2011-07       26.350 ___     27.090 ___     26.010 ___     26.300 ___     -0.417 ___    10810.6  20      0.809  20      0.373  20     -0.418  19      0.013  20     -0.389  20     -0.425  20      0.337  20     -0.257  20 
2011-06       28.090 ___     28.130 ___     25.920 ___     26.410 ___     -5.880 ___    13013.4  22      1.096  22      0.481  22     -0.066  22      0.353  22     -0.301  22     -0.165  22     -0.181  22     -0.180  22 
2011-05       26.820 ___     28.090 ___     26.620 ___     28.060 ___      4.545 ___    11346.6  21      0.578  21      0.491  21     -0.429  18      0.325  20     -0.225  21     -0.338  21      0.005  19     -0.172  20 
2011-04       25.890 ___     27.150 ___     25.810 ___     26.840 ___      3.112 ___    10498.5  20      0.745  20      0.086  20     -0.096  19      0.076  18      0.312  20     -0.093  20      0.246  20      0.035  19 
2011-03       25.480 ___     26.270 ___     24.190 ___     26.030 ___      2.601 ___    14437.8  23      1.049  23      0.585  23      0.226  22      0.673  23      0.204  23      0.368  23      0.404  23      0.455  23 
2011-02       23.650 ___     25.400 ___     23.480 ___     25.370 ___      7.912 ___    11305.9  19      0.625  19      0.390  19      0.287  18      0.217  19     -0.004  19      0.271  19      0.328  19      0.476  19 
2011-01       24.710 ___     24.770 ___     23.340 ___     23.510 ___     -4.509 ___    12506.9  20      0.629  20      0.124  20      0.052  17      0.120  18      0.175  20      0.182  20      0.039  19      0.222  20 
2010-12       24.220 ___     25.330 ___     23.700 ___     24.620 ___      2.583 ___    10524.1  22      0.765  22      0.166  22     -0.293  20     -0.204  20      0.001  22     -0.460  22     -0.026  22     -0.412  21 
2010-11       25.540 ___     26.220 ___     23.980 ___     24.000 ___     -5.586 ___    12382.4  21      0.924  21      0.667  21      0.488  19      0.499  21      0.220  21      0.080  21     -0.170  21      0.072  21 
2010-10       24.010 ___     25.420 ___     23.660 ___     25.420 ___      5.828 ___    12067.1  21      0.628  21      0.462  21      0.100  20      0.293  21      0.177  21     -0.179  21      0.354  21      0.015  21 
2010-09       22.600 ___     24.390 ___     22.450 ___     24.020 ___      7.616 ___    14925.0  21      0.874  21      0.477  21     -0.042  19      0.345  21     -0.180  21     -0.075  21     -0.342  21      0.125  21 
2010-08       22.380 ___     22.990 ___     22.070 ___     22.320 ___      0.722 ___    12449.0  22      0.667  22      0.469  22     -0.074  22      0.230  21      0.087  22     -0.046  22      0.026  22     -0.062  22 
2010-07       20.150 ___     22.250 ___     19.890 ___     22.160 ___     10.579 ___    14023.4  21      0.820  21      0.673  21      0.191  20      0.291  21      0.083  21      0.039  21     -0.192  21      0.413  21 
2010-06       20.250 ___     20.890 ___     19.530 ___     20.040 ___     -1.232 ___    22920.6  22      1.481  22      0.685  22      0.060  22      0.394  22     -0.267  22     -0.116  22     -0.544  22     -0.279  22 
2010-05       21.280 ___     21.910 ___     19.200 ___     20.290 ___     -4.247 ___    21650.8  20      1.577  20      0.866  20      0.350  17      0.597  19     -0.136  20     -0.287  20     -0.126  18     -0.042  20 
2010-04       20.540 ___     21.610 ___     20.540 ___     21.190 ___      3.265 ___    12573.1  21      0.843  21      0.671  21      0.241  20      0.652  20      0.041  21      0.095  21     -0.498  21     -0.142  20 
2010-03       20.170 ___     20.860 ___     20.110 ___     20.520 ___      1.988 ___    13819.6  23      0.738  23      0.436  23     -0.156  22      0.372  23     -0.076  23     -0.079  23      0.139  23     -0.011  23 
2010-02       19.900 ___     20.480 ___     19.140 ___     20.120 ___      1.309 ___    14413.7  19      0.915  19      0.687  19      0.002  18      0.401  19     -0.025  19      0.026  19     -0.172  19      0.349  19 
2010-01       19.770 ___     20.640 ___     19.580 ___     19.860 ___      1.172 ___    14593.5  19      0.805  19      0.654  19      0.142  18      0.393  19      0.072  19      0.202  19     -0.250  18      0.453  19 
2009-12       18.960 ___     20.470 ___     18.910 ___     19.630 ___      4.359 ___    13642.6  22      0.786  22      0.562  22      0.089  20      0.503  21      0.107  22      0.064  22      0.482  22      0.035  21 
2009-11       18.120 ___     19.480 ___     18.020 ___     18.810 ___      3.865 ___    16133.1  20      0.886  20      0.573  20     -0.123  18      0.298  20     -0.012  20      0.048  20      0.433  20      0.353  20 
2009-10       17.770 ___     18.720 ___     17.280 ___     18.110 ___      1.684 ___    16967.9  22      1.018  22      0.599  22      0.048  21      0.375  22     -0.075  22     -0.074  22     -0.048  22      0.040  22 
2009-09       18.270 ___     18.700 ___     17.460 ___     17.810 ___     -2.571 ___    18410.9  21      1.018  21      0.493  21     -0.197  18      0.466  21     -0.005  21      0.022  21     -0.309  19     -0.044  21 
2009-08       17.730 ___     18.450 ___     17.360 ___     18.280 ___      4.278 ___    15356.4  21      0.656  21      0.457  21      0.319  21      0.630  20     -0.030  21      0.037  21     -0.346  21      0.060  21 
2009-07       16.460 ___     18.000 ___     16.100 ___     17.530 ___      6.955 ___    15314.1  22      1.075  22      0.551  22     -0.144  21      0.400  22     -0.547  22     -0.273  22      0.289  22     -0.292  22 
2009-06       17.190 ___     17.490 ___     16.150 ___     16.390 ___     -4.096 ___    17257.4  22      0.918  22      0.494  22      0.193  22      0.110  22      0.241  22      0.212  22      0.146  22      0.225  22 
2009-05       16.400 ___     17.620 ___     16.060 ___     17.090 ___      4.654 ___    15526.7  20      1.320  20      0.283  20     -0.082  17      0.376  19     -0.090  20     -0.089  20      0.239  18      0.139  20 
2009-04       15.840 ___     17.340 ___     15.760 ___     16.330 ___      1.935 ___    15390.1  21      1.161  21     -0.041  21     -0.384  20     -0.313  20     -0.229  21     -0.042  21      0.105  21      0.107  20 
2009-03       15.240 ___     17.400 ___     14.500 ___     16.020 ___      3.756 ___    20548.7  22      2.226  22      0.361  22      0.387  21      0.457  22      0.160  22      0.083  22      0.002  22      0.349  22 
2009-02       16.440 ___     17.030 ___     14.830 ___     15.440 ___     -6.651 ___    20622.4  19      1.842  19      0.584  19      0.099  18      0.210  19     -0.168  19     -0.053  19     -0.112  19      0.026  19 
2009-01       15.180 ___     17.630 ___     14.960 ___     16.540 ___      9.827 ___    24399.5  20      1.442  20     -0.195  20      0.081  18     -0.077  20      0.198  20      0.128  20     -0.385  18      0.022  20 
2008-12       16.000 ___     16.030 ___     14.420 ___     15.060 ___     -6.343 ___    23854.5  22      2.199  22      0.273  22      0.080  20      0.250  21     -0.110  22     -0.014  22     -0.315  22      0.066  21 
2008-11       19.390 ___     19.590 ___     14.340 ___     16.080 ___    -16.206 ___    23773.3  19      4.066  19      0.722  19      0.346  17      0.327  19     -0.230  19      0.021  19     -0.213  19      0.128  19 
2008-10       19.800 ___     20.910 ___     16.260 ___     19.190 ___     -3.276 ___    26307.2  23      5.009  23      0.877  23      0.063  22      0.535  23     -0.141  23     -0.133  23     -0.298  23     -0.342  23 
2008-09       21.130 ___     21.850 ___     19.260 ___     19.840 ___     -5.659 ___    18543.0  21      2.448  21      0.863  21     -0.082  19      0.574  21     -0.268  21     -0.265  21     -0.088  21     -0.113  21 
2008-08       20.540 ___     21.810 ___     20.460 ___     21.030 ___      3.342 ___    10564.0  21      1.242  21      0.323  21     -0.036  21      0.216  20     -0.268  21      0.022  21     -0.084  21      0.005  21 
2008-07       20.350 ___     21.860 ___     19.840 ___     20.350 ___     -1.021 ___    13826.3  22      2.060  22      0.551  22     -0.009  21      0.176  22     -0.106  22     -0.332  22      0.003  22     -0.274  22 
2008-06       22.320 ___     22.350 ___     20.250 ___     20.560 ___     -7.637 ___    14361.5  21      1.272  21      0.563  21     -0.175  21      0.476  21      0.006  21     -0.061  21     -0.001  21      0.097  21 
2008-05       20.180 ___     23.020 ___     19.950 ___     22.260 ___     11.300 ___    16741.2  21      1.307  21      0.576  21      0.335  19      0.466  20     -0.397  21     -0.307  21     -0.221  20      0.114  21 
2008-04       21.240 ___     22.760 ___     19.990 ___     20.000 ___     -9.910 ___    26055.3  22      1.866  22      0.274  22     -0.163  21      0.044  22      0.051  22     -0.092  22     -0.062  22      0.061  22 
2008-03       72.850 ___     75.800 ___     21.950 ___     22.200 ___    -69.647 ___    17013.8  20      1.478  19      0.541  19      0.246  18      0.662  18     -0.009  19     -0.091  19     -0.100  19     -0.398  18 
2008-02       75.990 ___     76.310 ___     71.890 ___     73.140 ___     -3.497 ___    10963.5  20      0.934  20      0.627  20      0.368  19      0.226  20      0.075  20      0.160  20     -0.496  20      0.171  20 
2008-01       75.500 ___     79.590 ___     70.880 ___     75.790 ___      0.278 ___    15266.4  21      1.473  21      0.356  21      0.134  18      0.205  21      0.195  21      0.150  21      0.131  18     -0.018  21 
2007-12       77.320 ___     78.510 ___     75.400 ___     75.580 ___     -2.553 ___    10313.0  20      0.775  20      0.699  20     -0.005  18      0.251  19      0.041  20     -0.081  20      0.110  20      0.212  19 
2007-11       72.880 ___     77.560 ___     71.300 ___     77.560 ___      6.349 ___    11586.0  21      1.322  21      0.658  21      0.124  20      0.395  21     -0.052  21     -0.294  21      0.045  21     -0.210  21 
2007-10       69.670 ___     73.500 ___     69.090 ___     72.930 ___      4.890 ___    9045.42  23      0.486  23      0.505  23     -0.085  22      0.145  23     -0.003  23     -0.444  23     -0.552  23     -0.313  23 
2007-09       69.410 ___     69.950 ___     66.660 ___     69.530 ___      0.173 ___    11100.8  19      0.773  19      0.763  19      0.345  17      0.708  19      0.292  19      0.087  19      0.043  19     -0.229  19 
2007-08       66.210 ___     70.990 ___     64.720 ___     69.410 ___      4.423 ___    12970.9  23      1.303  23      0.826  23     -0.233  23      0.357  22     -0.139  23     -0.265  23      0.018  23     -0.381  23 
2007-07       70.230 ___     72.200 ___     63.130 ___     66.470 ___     -5.232 ___    10676.7  21      1.145  21      0.796  21      0.289  20      0.714  21      0.069  21      0.087  21     -0.019  21      0.110  21 
2007-06       71.100 ___     71.910 ___     67.990 ___     70.140 ___     -1.350 ___    12324.8  21      0.902  21      0.610  21     -0.342  21      0.196  21     -0.060  21     -0.275  21      0.014  21      0.356  21 
2007-05       69.250 ___     72.200 ___     67.850 ___     71.100 ___      3.163 ___    9242.26  22      0.716  22      0.558  22     -0.078  20      0.314  21      0.189  22     -0.096  22     -0.216  21     -0.017  22 
2007-04       67.130 ___     71.100 ___     66.910 ___     68.920 ___    -21.512 ___    13496.4  20      5.084  20      0.075  20      0.361  19     -0.007  19     -0.176  20      0.141  20      0.003  20      0.148  19 
2007-03       83.340 ___     87.810 ___     82.190 ___     87.810 ___      4.188 ___    16883.8  22      1.160  22      0.669  22      0.489  21      0.562  22      0.158  22      0.023  22     -0.289  22     -0.048  22 
2007-02       87.480 ___     87.850 ___     81.170 ___     84.280 ___     -3.559 ___    9411.21  19      1.068  19      0.749  19     -0.225  18      0.311  19     -0.524  19     -0.446  19      0.165  19     -0.464  19 
2007-01       86.100 ___     90.500 ___     86.000 ___     87.390 ___      1.829 ___    10026.7  20      0.727  20      0.094  20     -0.233  18     -0.149  20     -0.056  19     -0.248  19     -0.036  18     -0.048  20 
2006-12       84.210 ___     86.450 ___     83.430 ___     85.820 ___      1.912 ___    7584.32  20      0.491  20      0.408  20      0.016  20      0.283  19     -0.114  20      0.086  20      0.142  20      0.319  19 
2006-11       81.980 ___     85.550 ___     80.200 ___     84.210 ___      3.541 ___    7770.24  21      0.802  21      0.313  21     -0.101  20      0.120  21      0.152  21      0.018  21      0.290  21      0.003  21 
2006-10       76.900 ___     82.940 ___     75.450 ___     81.330 ___      6.244 ___    11710.9  22      1.120  22      0.201  22     -0.025  21      0.418  22     -0.238  22      0.310  22     -0.102  22      0.200  22 
2006-09       84.020 ___     84.170 ___     75.000 ___     76.550 ___     -8.356 ___    13970.5  20      1.622  20     -0.331  20      0.142  19      0.120  20     -0.030  20      0.057  20      0.176  20      0.372  20 
2006-08       79.980 ___     85.000 ___     78.970 ___     83.530 ___      4.452 ___    6994.21  23      1.028  23      0.207  23      0.064  23      0.088  22     -0.251  23     -0.111  23     -0.093  23     -0.158  23 
2006-07       73.430 ___     80.980 ___     72.610 ___     79.970 ___      8.906 ___    10933.7  20      1.553  20      0.135  20     -0.042  19      0.256  20     -0.294  20     -0.103  20      0.069  20     -0.044  20 
2006-06       72.530 ___     74.180 ___     69.350 ___     73.430 ___      1.493 ___    7876.39  22      0.948  22      0.573  22      0.345  22      0.196  22     -0.211  22      0.063  22     -0.246  22      0.135  22 
2006-05       73.100 ___     74.390 ___     70.050 ___     72.350 ___     -1.107 ___    7197.09  22      0.985  22      0.764  22      0.126  19      0.424  21     -0.035  22     -0.153  22      0.112  20     -0.162  22 
2006-04       71.000 ___     73.240 ___     68.360 ___     73.160 ___      3.246 ___    7612.26  19      0.883  19      0.409  19     -0.263  19     -0.081  18     -0.033  19     -0.201  19     -0.068  19     -0.245  18 
2006-03       72.200 ___     74.530 ___     70.760 ___     70.860 ___     -1.446 ___    7157.98  23      0.922  23      0.631  23     -0.277  22      0.152  23     -0.330  23     -0.500  23      0.207  23     -0.289  23 
2006-02       72.550 ___     73.800 ___     70.550 ___     71.900 ___     -0.608 ___    6819.79  19      1.056  19      0.710  19     -0.140  19      0.368  19     -0.323  19     -0.055  19      0.087  19     -0.045  19 
2006-01       75.150 ___     77.370 ___     72.340 ___     72.340 ___     -3.185 ___    6937.57  20      0.771  20      0.557  20      0.245  18      0.523  20      0.110  20      0.081  20     -0.172  19     -0.068  20 
2005-12       73.160 ___     78.680 ___     71.460 ___     74.720 ___      2.651 ___    10523.6  21      1.160  21      0.322  21     -0.108  20     -0.101  20      0.092  21      0.226  21     -0.234  21     -0.136  20 
2005-11       75.200 ___     75.200 ___     70.200 ___     72.790 ___     -3.011 ___    7024.76  21      0.965  21      0.135  21     -0.586  19     -0.011  21      0.193  21      0.032  21     -0.008  21     -0.142  21 
2005-10       73.720 ___     75.600 ___     68.600 ___     75.050 ___      1.818 ___    9187.86  21      1.992  21      0.586  21      0.044  20      0.291  21     -0.316  21      0.052  21     -0.005  21      0.033  21 
2005-09       70.710 ___     74.040 ___     69.800 ___     73.710 ___      4.257 ___    8330.77  21      0.975  21      0.447  21     -0.254  19      0.333  21      0.013  21     -0.007  21     -0.221  21      0.027  21 
2005-08       67.150 ___     71.140 ___     66.040 ___     70.700 ___      5.585 ___    6646.43  23      1.037  23      0.318  23      0.203  23     -0.088  22      0.038  23      0.170  23      0.112  23      0.015  23 
2005-07       65.150 ___     68.260 ___     63.600 ___     66.960 ___      3.557 ___    5466.82  20      0.897  20      0.520  20      0.134  19      0.474  20     -0.258  20      0.100  20     -0.085  20      0.018  20 
2005-06       67.220 ___     69.680 ___     64.590 ___     64.660 ___     -3.694 ___    6436.18  22      0.883  22      0.389  22     -0.009  22      0.261  22      0.436  22      0.241  22     -0.295  22     -0.065  22 
2005-05       65.650 ___     68.170 ___     64.480 ___     67.140 ___      3.308 ___    5455.54  21      0.675  21      0.622  21     -0.066  18      0.460  20      0.465  21      0.247  21     -0.060  19      0.428  21 
2005-04       66.000 ___     66.350 ___     62.700 ___     64.990 ___     -0.612 ___    6939.04  21      1.384  21      0.642  21      0.225  20      0.361  21     -0.512  21     -0.248  21     -0.006  21     -0.188  21 
2005-03       65.930 ___     66.660 ___     63.200 ___     65.390 ___     -0.396 ___    5861.28  22      0.828  22      0.593  22     -0.384  21      0.012  21     -0.281  22     -0.280  22     -0.124  22     -0.135  21 
2005-02       63.790 ___     68.500 ___     62.750 ___     65.650 ___      2.851 ___    7319.28  19      1.633  19      0.774  19      0.010  18      0.177  19     -0.206  19     -0.341  19     -0.197  19     -0.390  19 
2005-01       61.460 ___     64.000 ___     60.400 ___     63.830 ___      4.468 ___    6968.14  20      0.931  20      0.374  20     -0.171  18      0.288  19      0.210  20      0.136  20      0.103  19      0.293  20 
2004-12       57.700 ___     61.880 ___     56.500 ___     61.100 ___      6.279 ___    6158.79  22      0.840  22      0.416  22      0.130  20      0.165  20      0.125  22      0.280  22     -0.023  22      0.277  21 
2004-11       48.560 ___     59.610 ___     48.400 ___     57.490 ___     18.634 ___    10155.7  21      2.346  21      0.671  21     -0.038  19      0.294  21      0.164  21      0.104  21      0.253  21      0.151  21 
2004-10       47.200 ___     48.950 ___     45.880 ___     48.460 ___      3.019 ___    5528.92  21      1.120  21      0.747  21      0.334  20      0.551  21      0.196  21      0.138  21     -0.336  21     -0.098  21 
2004-09       49.100 ___     50.000 ___     44.500 ___     47.040 ___     -3.902 ___    6861.07  21      1.237  21      0.314  21     -0.109  19     -0.002  21      0.280  21     -0.221  21      0.225  21     -0.279  21 
2004-08       47.750 ___     49.250 ___     46.290 ___     48.950 ___      2.836 ___    4728.84  22      0.581  22      0.676  22      0.340  22      0.396  21      0.158  22      0.355  22      0.161  22     -0.013  22 
2004-07       50.280 ___     50.300 ___     46.400 ___     47.600 ___     -4.895 ___    5397.73  21      0.800  21      0.330  21     -0.014  20      0.377  21      0.109  21      0.002  21      0.272  21     -0.076  21 
2004-06       48.300 ___     51.410 ___     47.030 ___     50.050 ___      4.336 ___    6495.21  21      1.170  21      0.402  21      0.294  21      0.500  21     -0.083  21     -0.041  21      0.005  21     -0.142  21 
2004-05       55.700 ___     56.620 ___     44.750 ___     47.970 ___    -13.380 ___    10237.2  20      2.916  20      0.253  20     -0.077  17      0.075  19     -0.014  20     -0.051  20     -0.246  18     -0.039  20 
2004-04       54.650 ___     57.200 ___     54.250 ___     55.380 ___      1.708 ___    5061.24  21      0.800  21      0.529  21     -0.192  20      0.222  20     -0.311  21     -0.024  21     -0.175  21      0.024  20 
2004-03       57.520 ___     58.960 ___     52.490 ___     54.450 ___     -5.387 ___    6451.47  23      1.432  23      0.404  23      0.582  23      0.531  23      0.363  23      0.473  23      0.542  23      0.231  23 
2004-02       55.590 ___     57.650 ___     54.150 ___     57.550 ___      3.526 ___    5067.08  19      0.880  19      0.011  19      0.518  18     -0.090  19     -0.281  19     -0.173  19     -0.269  19      0.162  19 
2004-01       54.670 ___     56.100 ___     52.510 ___     55.590 ___      2.150 ___    6568.36  20      0.829  20     -0.020  20     -0.524  18      0.225  20      0.188  20     -0.446  20     -0.059  18     -0.197  20 
2003-12       52.100 ___     55.030 ___     51.200 ___     54.420 ___      4.654 ___    6045.19  22      0.967  22      0.635  22     -0.192  20     -0.140  21     -0.166  22     -0.515  22     -0.009  22     -0.161  21 
2003-11       46.650 ___     52.010 ___     46.420 ___     52.000 ___     11.828 ___    5940.82  19      1.391  19      0.300  19      0.206  17      0.409  19     -0.213  19      0.199  19     -0.154  19      0.157  19 
2003-10       43.950 ___     47.200 ___     43.850 ___     46.500 ___      6.164 ___    5006.37  23      0.708  23      0.622  23      0.202  22      0.301  23     -0.081  23     -0.149  23      0.028  23     -0.095  23 
2003-09       41.060 ___     45.350 ___     40.150 ___     43.800 ___      6.259 ___    7709.23  21      2.386  21     -0.003  21      0.208  19      0.036  21     -0.038  21      0.418  21      0.326  21      0.327  21 
2003-08       40.410 ___     41.250 ___     38.720 ___     41.220 ___      3.024 ___    5493.39  21      1.195  21      0.191  21     -0.168  21     -0.357  20     -0.011  21     -0.131  21      0.179  21     -0.092  21 
2003-07       45.340 ___     47.070 ___     38.780 ___     40.010 ___    -11.950 ___    9536.79  22      1.849  22      0.464  22      0.302  21      0.182  22      0.136  22     -0.135  22     -0.220  22     -0.063  22 
2003-06       41.850 ___     46.200 ___     41.000 ___     45.440 ___     10.024 ___    8710.33  21      1.563  21      0.409  21     -0.252  21      0.049  21     -0.167  21     -0.150  21      0.308  21     -0.039  21 
2003-05       30.760 ___     42.470 ___     30.200 ___     41.300 ___     34.265 ___    13190.5  21      2.880  21      0.219  21     -0.005  20      0.041  20      0.570  21     -0.184  21     -0.117  21     -0.205  21 
2003-04       28.300 ___     33.000 ___     27.750 ___     30.760 ___      2.670 ___    16210.8  21      2.956  21      0.367  21      0.078  20      0.196  20      0.050  21      0.380  21      0.246  21      0.442  20 
2003-03       38.940 ___     39.330 ___     27.700 ___     29.960 ___    -22.484 ___    13460.8  21      2.732  21      0.356  21      0.250  20      0.305  21      0.023  21     -0.321  21      0.307  21     -0.144  21 
2003-02       38.090 ___     39.230 ___     36.800 ___     38.650 ___      2.060 ___    5794.55  19      1.198  19      0.697  19     -0.076  18      0.103  19     -0.126  19     -0.462  19     -0.073  19     -0.275  19 
2003-01       40.540 ___     42.090 ___     35.700 ___     37.870 ___     -6.563 ___    9852.88  21      1.794  21      0.119  21      0.037  18      0.056  21     -0.013  21     -0.085  21      0.233  18      0.268  21 
2002-12       38.200 ___     42.160 ___     37.710 ___     40.530 ___      7.450 ___    8754.93  21      1.233  21      0.378  21     -0.278  19      0.068  20     -0.202  21     -0.487  21      0.170  21     -0.422  20 
2002-11       40.670 ___     43.650 ___     36.900 ___     37.720 ___     -7.436 ___    10796.2  20      3.504  20     -0.043  20      0.009  19     -0.449  20     -0.302  20      0.245  20      0.284  20      0.246  20 
2002-10       39.270 ___     44.090 ___     35.400 ___     40.750 ___      5.026 ___    10168.0  23      3.548  23      0.404  23     -0.241  22      0.330  23     -0.351  23     -0.054  23      0.330  23     -0.222  23 
2002-09       50.000 ___     50.400 ___     37.520 ___     38.800 ___    -22.400 ___    11269.8  20      3.489  20      0.295  20     -0.072  18     -0.218  20     -0.514  20      0.116  20     -0.207  20      0.020  20 
2002-08       46.000 ___     52.000 ___     44.750 ___     50.000 ___      8.578 ___    7458.88  22      2.197  22      0.222  22     -0.281  22      0.030  21      0.128  22     -0.389  22     -0.094  22     -0.048  22 
2002-07       43.550 ___     47.610 ___     40.300 ___     46.050 ___      5.426 ___    10439.4  22      2.442  22      0.237  22     -0.010  22      0.340  22      0.301  22      0.008  22     -0.113  22      0.062  22 
2002-06       57.250 ___     57.790 ___     40.350 ___     43.680 ___    -23.703 ___    11625.8  20      2.315  20     -0.039  20      0.027  20      0.065  18      0.515  20      0.250  20      0.244  20      0.150  19 
2002-05       54.550 ___     57.470 ___     53.430 ___     57.250 ___      5.181 ___    5505.66  22      1.104  22      0.007  22     -0.337  20     -0.099  21     -0.096  22     -0.284  22      0.185  21     -0.266  22 
2002-04       52.870 ___     55.400 ___     52.000 ___     54.430 ___      3.342 ___    5398.36  22      0.976  22      0.010  22      0.269  21     -0.074  21     -0.155  22     -0.002  22      0.088  22      0.310  21 
2002-03       52.520 ___     54.480 ___     51.260 ___     52.670 ___      0.019 ___    6084.11  20      1.424  20      0.332  20      0.029  19      0.155  20     -0.223  20     -0.352  20     -0.207  20     -0.613  20 
2002-02       50.190 ___     53.950 ___     49.050 ___     52.660 ___      5.089 ___    5253.87  19      1.089  19      0.449  19     -0.281  18     -0.188  19     -0.039  19     -0.117  19      0.369  19     -0.241  19 
2002-01       45.850 ___     50.230 ___     45.400 ___     50.110 ___      9.291 ___    5645.66  21      1.048  21      0.336  21     -0.270  18      0.119  21     -0.426  21     -0.313  21      0.191  18     -0.440  21 
2001-12       47.140 ___     47.300 ___     44.950 ___     45.850 ___     -2.798 ___    6086.13  20      0.972  20     -0.065  20     -0.319  18     -0.112  19      0.255  20     -0.310  20     -0.243  20     -0.288  19 
2001-11       47.500 ___     48.780 ___     44.700 ___     47.170 ___      0.791 ___    6444.54  21      1.596  21      0.373  21      0.071  20      0.040  21      0.148  21     -0.172  21     -0.224  21      0.043  21 
2001-10       48.290 ___     51.720 ___     46.700 ___     46.800 ___     -3.086 ___    6378.54  23      1.365  23      0.375  23      0.170  21      0.125  23      0.161  23      0.458  23      0.016  23      0.116  23 
2001-09       47.660 ___     49.550 ___     45.330 ___     48.290 ___      1.878 ___    8937.23  15      1.811  15      0.297  15     -0.157  14      0.479  15     -0.311  14      0.073  14      0.073  15     -0.088  15 
2001-08       45.400 ___     48.460 ___     43.050 ___     47.400 ___      4.176 ___    4726.49  23      1.261  23      0.211  23      0.145  23      0.178  22      0.059  23      0.027  23     -0.206  23     -0.071  23 
2001-07       49.760 ___     49.760 ___     43.000 ___     45.500 ___     -8.081 ___    5819.11  21      1.850  21      0.046  21      0.039  20      0.026  21      0.309  21     -0.061  21     -0.200  21      0.096  21 
2001-06       51.600 ___     51.600 ___     44.500 ___     49.500 ___     -3.715 ___    8121.47  21      2.023  21      0.456  21      0.094  21      0.153  21      0.349  21      0.273  21      0.090  21      0.217  21 
2001-05       50.590 ___     53.880 ___     49.200 ___     51.410 ___      2.594 ___    6126.02  22      1.956  22      0.195  22     -0.022  20      0.154  21     -0.224  22     -0.451  22     -0.201  21     -0.121  22 
2001-04       47.700 ___     51.990 ___     44.000 ___     50.110 ___      5.606 ___    7337.43  20      2.295  20      0.255  20     -0.458  19      0.261  19     -0.021  20     -0.330  20      0.141  20     -0.440  19 
2001-03       48.800 ___     52.040 ___     41.470 ___     47.450 ___     -1.515 ___    9238.10  22      2.534  22      0.519  22      0.039  21      0.351  22      0.220  22      0.259  22      0.156  22      0.396  22 
2001-02       44.450 ___     49.000 ___     44.370 ___     48.180 ___      9.500 ___    7950.18  19      1.967  19     -0.128  19     -0.151  18     -0.083  19     -0.142  19     -0.025  19     -0.015  19     -0.164  19 
2001-01       44.000 ___     46.500 ___     38.750 ___     44.000 ___            na     9826.75  21      3.215  21     -0.512  21      0.253  18     -0.063  21     -0.077  21     -0.152  21      0.259  19      0.238  21 
2000-12       38.000 ___     45.500 ___     37.000 ___     44.000 ___     15.213 ___    8525.99  20      2.192  20     -0.071  20     -0.012  20      0.157  19      0.104  20      0.019  20      0.118  20      0.200  19 
2000-11       36.250 ___     39.560 ___     33.500 ___     38.190 ___      4.259 ___    8397.86  21      2.722  21      0.082  21      0.286  20      0.363  21     -0.189  21      0.300  21      0.054  21      0.101  21 
2000-10       29.620 ___     38.630 ___     29.560 ___     36.630 ___     24.423 ___    7744.81  22      2.225  22     -0.437  22     -0.186  21     -0.389  22     -0.081  22     -0.101  22      0.090  22     -0.047  22 
2000-09       29.940 ___     30.750 ___     26.060 ___     29.440 ___     -1.042 ___    7153.78  20      2.629  20      0.340  20     -0.646  19      0.258  20      0.172  20     -0.383  20     -0.280  20     -0.053  20 
2000-08       25.250 ___     34.000 ___     25.250 ___     29.750 ___     17.822 ___    7840.94  23      3.179  23      0.267  23      0.123  23     -0.182  22      0.215  23     -0.224  23      0.036  23      0.074  23 
2000-07       26.810 ___     28.250 ___     23.000 ___     25.250 ___     -4.932 ___    7570.33  20      2.612  20     -0.149  20      0.014  19     -0.112  20     -0.023  20     -0.256  20     -0.255  20      0.019  20 
2000-06       26.120 ___     28.120 ___     23.060 ___     26.560 ___      1.685 ___    9212.82  22      4.553  22      0.190  22      0.010  22     -0.135  22     -0.133  22     -0.217  22     -0.277  22     -0.007  22 
2000-05       22.000 ___     28.750 ___     22.000 ___     26.120 ___     19.433 ___    11622.1  22      3.873  22      0.301  22      0.294  19     -0.195  21      0.027  22      0.111  22      0.120  20      0.305  22 
2000-04       21.750 ___     23.750 ___     20.370 ___     21.870 ___      5.398 ___    12086.2  19      3.144  19      0.307  19      0.094  19      0.085  18     -0.380  19     -0.010  19      0.179  19      0.278  18 
2000-03       20.190 ___     22.120 ___     19.000 ___     20.750 ___      2.774 ___    14462.8  23      3.400  23      0.058  23     -0.416  22     -0.366  23     -0.452  23     -0.085  23      0.353  23     -0.014  23 
2000-02       21.120 ___     21.690 ___     18.690 ___     20.190 ___     -3.258 ___    15472.2  20      2.553  20      0.198  20     -0.221  19     -0.276  20     -0.183  20     -0.464  20      0.062  20      0.156  20 
2000-01       23.560 ___     24.620 ___     20.750 ___     20.870 ___     -9.261 ___    10399.6  20      2.061  20      0.217  20      0.117  18      0.122  19     -0.102  20     -0.127  20     -0.113  19      0.135  19 
1999-12       26.190 ___     27.370 ___     21.500 ___     23.000 ___    -12.381 ___    12325.1  22      3.029  22      0.277  22      0.354  20      0.443  19     -0.136  22     -0.272  22     -0.013  22     -0.059  21 
1999-11       24.870 ___     27.940 ___     23.560 ___     26.250 ___     -0.455 ___    9464.33  21      4.560  21      0.336  21     -0.168  19     -0.142  21     -0.313  21     -0.427  21     -0.383  21     -0.440  21 
1999-10       34.060 ___     35.500 ___     21.250 ___     26.370 ___    -22.872 ___    13887.5  21      4.250  21      0.182  21      0.042  20      0.428  21      0.251  21     -0.111  21     -0.241  21     -0.160  21 
1999-09       37.690 ___     39.380 ___     33.810 ___     34.190 ___     -8.681 ___    6635.26  21      2.476  21      0.424  21      0.101  19      0.678  21     -0.562  21     -0.261  21     -0.297  21     -0.416  21 
1999-08       37.060 ___     39.130 ___     35.250 ___     37.440 ___      0.510 ___    4220.83  22      1.696  22      0.494  22      0.277  22      0.207  21     -0.130  22      0.063  22      0.042  22     -0.031  22 
1999-07       39.880 ___     41.190 ___     36.880 ___     37.250 ___     -7.315 ___    6343.99  21      1.814  21     -0.026  21     -0.120  20      0.068  21      0.042  21     -0.189  21      0.176  21     -0.228  21 
1999-06       38.560 ___     43.000 ___     38.500 ___     40.190 ___      4.227 ___    6973.25  22      2.160  22     -0.012  22     -0.011  22      0.216  22     -0.348  22     -0.234  22      0.043  22     -0.056  22 
1999-05       35.310 ___     40.940 ___     35.250 ___     38.560 ___      9.983 ___    6988.19  20      1.941  20      0.308  20     -0.524  17      0.190  19      0.000  20      0.003  20     -0.050  18      0.195  20 
1999-04       35.880 ___     36.190 ___     33.060 ___     35.060 ___     -0.369 ___    8999.80  21      2.163  21      0.497  21     -0.033  20     -0.565  20     -0.124  21      0.061  21     -0.184  21      0.226  20 
1999-03       39.500 ___     42.380 ___     34.000 ___     35.190 ___    -10.069 ___    9884.42  23      3.416  23      0.517  23     -0.161  22      0.029  23     -0.063  23     -0.393  23      0.103  23     -0.333  23 
1999-02       47.130 ___     47.500 ___     38.130 ___     39.130 ___    -16.532 ___    9149.03  19      2.402  19      0.049  19     -0.038  18     -0.069  19      0.312  19      0.355  19     -0.099  19      0.119  19 
1999-01       53.690 ___     55.560 ___     46.000 ___     46.880 ___    -12.374 ___    8359.81  19      2.629  19      0.396  19     -0.279  18      0.076  19     -0.024  19     -0.255  19     -0.143  18      0.015  18 
1998-12       55.880 ___     57.380 ___     51.310 ___     53.500 ___     -4.362 ___    5221.94  22      1.772  22      0.646  22     -0.104  20     -0.226  20     -0.237  22     -0.277  22     -0.452  22      0.109  21 
1998-11       51.690 ___     59.500 ___     51.130 ___     55.940 ___      9.407 ___    6566.89  20      1.625  20      0.636  20      0.296  18      0.520  20      0.005  20      0.029  20      0.289  20      0.259  20 
1998-10       45.000 ___     52.130 ___     45.000 ___     51.130 ___     10.551 ___    6239.17  22      1.329  22     -0.017  22      0.227  22      0.328  22      0.120  22     -0.285  22     -0.295  22     -0.206  22 
1998-09       41.690 ___     48.130 ___     40.500 ___     46.250 ___     11.285 ___    7049.50  21      1.763  21      0.470  21      0.380  19      0.164  21     -0.237  21     -0.181  21     -0.071  21     -0.068  21 
1998-08       43.060 ___     44.750 ___     40.500 ___     41.560 ___     -5.136 ___    6576.29  21      1.622  21      0.688  21     -0.107  21      0.243  20     -0.159  21     -0.126  21      0.394  21      0.066  21 
1998-07       39.880 ___     44.380 ___     38.060 ___     43.810 ___     11.249 ___    6314.64  22      1.714  22     -0.034  22     -0.274  21     -0.213  22     -0.103  22     -0.310  22      0.091  22     -0.488  22 
1998-06       37.380 ___     40.560 ___     36.000 ___     39.380 ___      5.350 ___    6901.65  22      2.672  22      0.585  22      0.335  22      0.491  22      0.105  22      0.290  22     -0.212  22      0.131  22 
1998-05       37.380 ___     39.940 ___     34.750 ___     37.380 ___      0.673 ___    7311.45  20      1.756  20      0.265  20      0.367  18      0.363  19      0.453  20      0.298  20      0.199  19      0.227  20 
1998-04       41.560 ___     41.560 ___     37.000 ___     37.130 ___    -10.938 ___    10656.3  21      2.062  21      0.066  21      0.215  20     -0.125  20     -0.034  21     -0.265  21     -0.014  21     -0.199  20 
1998-03       43.500 ___     44.880 ___     40.940 ___     41.690 ___     -4.161 ___    5971.72  22      2.001  22      0.497  22      0.001  22      0.164  22     -0.353  22     -0.257  22      0.148  22      0.120  22 
1998-02       42.250 ___     44.440 ___     40.750 ___     43.500 ___      4.819 ___    5546.08  19      1.860  19      0.307  19      0.564  18      0.392  19     -0.015  19     -0.118  19     -0.025  19      0.339  19 
1998-01       45.380 ___     47.880 ___     39.060 ___     41.500 ___     -8.287 ___    6705.11  20      2.489  20      0.311  20      0.107  18     -0.052  20     -0.319  20     -0.187  20     -0.510  18     -0.265  20 
1997-12       43.750 ___     45.880 ___     43.630 ___     45.250 ___      4.023 ___    4253.34  22      1.214  22      0.591  22      0.169  20      0.285  21     -0.456  22      0.001  22      0.020  22     -0.010  21 
1997-11       40.500 ___     44.000 ___     40.190 ___     43.500 ___      9.765 ___    4122.90  19      1.845  19      0.672  19      0.330  17      0.361  19     -0.255  19     -0.068  19     -0.231  19      0.041  19 
1997-10       42.000 ___     43.880 ___     36.940 ___     39.630 ___     -4.644 ___    6031.50  23      2.314  23      0.884  23     -0.128  22      0.279  23     -0.068  23     -0.320  23     -0.305  23     -0.114  23 
1997-09       44.060 ___     46.060 ___     40.560 ___     41.560 ___     -4.875 ___    5469.77  21      1.972  21      0.753  21      0.434  19      0.254  21     -0.190  21     -0.055  21     -0.189  21      0.277  21 
1997-08       45.060 ___     46.560 ___     43.060 ___     43.690 ___     -3.191 ___    5256.10  21      1.766  21      0.570  21      0.139  21      0.389  20     -0.367  21     -0.078  21     -0.104  21     -0.143  21 
1997-07       44.250 ___     46.250 ___     39.940 ___     45.130 ___      1.989 ___    6557.13  22      2.048  22      0.733  22      0.080  21      0.362  22     -0.047  22      0.010  22     -0.290  22     -0.089  22 
1997-06       43.380 ___     48.130 ___     41.250 ___     44.250 ___      0.568 ___    8295.93  21      2.753  21      0.723  21     -0.197  21      0.282  21     -0.127  21     -0.240  21      0.128  21      0.194  21 
1997-05       39.250 ___     46.000 ___     38.000 ___     44.000 ___     11.732 ___    6952.16  21      2.980  21      0.490  21     -0.451  20     -0.160  20     -0.275  21     -0.024  21     -0.072  21     -0.106  21 
1997-04      114.120 ___    116.370 ___     37.380 ___     39.380 ___    -65.492 ___    8224.98  22     14.540  22      0.621  22     -0.296  21      0.372  22     -0.068  22      0.075  22      0.287  22     -0.065  21 
1997-03      135.380 ___    139.750 ___    110.250 ___    114.120 ___    -15.623 ___    10916.7  20      2.948  20      0.618  20      0.082  19      0.449  19      0.077  20      0.261  20     -0.216  20      0.247  20 
1997-02      120.250 ___    137.880 ___    119.000 ___    135.250 ___     13.780 ___    8346.10  19      1.964  19      0.497  19     -0.377  19     -0.132  19     -0.221  19      0.001  19      0.010  19     -0.141  19 
1997-01      112.870 ___    121.750 ___    108.000 ___    118.870 ___      5.195 ___    6773.13  22      1.330  22      0.714  22     -0.042  19      0.231  22      0.165  22      0.184  22      0.088  19     -0.349  22 
1996-12      102.870 ___    119.000 ___    101.500 ___    113.000 ___      9.443 ___    8488.86  21      2.045  21      0.512  21      0.033  19      0.044  20      0.270  21      0.057  21      0.059  21     -0.047  20 
1996-11       92.750 ___    105.870 ___     92.370 ___    103.250 ___     11.779 ___    7343.04  20      1.435  20      0.666  20      0.191  19      0.061  20     -0.130  20      0.318  20      0.059  20      0.194  20 
1996-10       89.750 ___     97.620 ___     89.750 ___     92.370 ___      2.919 ___    6456.33  23      1.656  23      0.193  23     -0.111  22      0.307  23     -0.330  23     -0.191  23      0.074  23     -0.091  23 
1996-09       89.000 ___     95.000 ___     88.620 ___     89.750 ___            na     5621.67  20      0.958  20      0.266  20      0.433  18      0.195  20     -0.168  20      0.090  20      0.138  20      0.060  20 
1996-08      104.370 ___    107.500 ___     85.620 ___     89.750 ___    -14.213 ___    13203.1  22      3.497  22      0.205  22      0.079  22      0.118  21     -0.221  22      0.041  22     -0.355  22      0.197  22 
1996-07      104.370 ___    105.370 ___     97.250 ___    104.620 ___      0.596 ___    5044.32  22      1.055  22      0.789  22      0.199  22      0.329  22      0.050  22      0.229  22      0.151  22      0.087  22 
1996-06       99.370 ___    107.250 ___     99.000 ___    104.000 ___      4.659 ___    6617.31  20      0.989  20      0.364  20      0.345  20      0.203  20      0.072  20      0.055  20     -0.238  20      0.103  20 
1996-05       90.000 ___    105.620 ___     85.440 ___     99.370 ___     10.264 ___    8735.39  22      2.070  22      0.425  22     -0.270  20      0.151  21      0.026  22      0.176  22      0.074  21     -0.061  22 
1996-04       88.120 ___     92.370 ___     85.750 ___     90.120 ___      2.701 ___    6253.26  21      1.374  21      0.700  21     -0.078  20      0.253  20      0.196  21      0.164  21     -0.083  21     -0.063  20 
1996-03       99.750 ___    104.620 ___     85.620 ___     87.750 ___    -11.364 ___    15602.7  21      2.894  21      0.234  21     -0.230  20     -0.402  21     -0.193  21     -0.255  21      0.203  21      0.224  21 
1996-02       93.500 ___    101.870 ___     92.120 ___     99.000 ___      6.739 ___    6229.95  20      1.071  20      0.724  20     -0.234  19     -0.261  20     -0.015  20      0.197  20     -0.069  20      0.151  20 
1996-01       90.500 ___     96.120 ___     86.370 ___     92.750 ___      2.770 ___    5769.23  22      1.445  22      0.443  22     -0.098  19      0.288  22     -0.066  22      0.149  22     -0.562  20     -0.002  22 
1995-12       87.750 ___     94.370 ___     86.250 ___     90.250 ___      2.849 ___    5508.02  20      1.470  20      0.517  20      0.145  20      0.233  19      0.105  20      0.061  20      0.268  20      0.623  19 
1995-11       84.250 ___     91.250 ___     84.120 ___     87.750 ___      4.154 ___    4425.46  21      1.154  21      0.522  21      0.017  20      0.101  21      0.066  21     -0.031  21      0.180  21      0.161  21 
1995-10       83.370 ___     86.250 ___     82.620 ___     84.250 ___      0.898 ___    4866.72  22      0.810  22      0.221  22      0.094  21      0.048  22     -0.390  22      0.131  22      0.346  22      0.192  22 
1995-09       74.750 ___     84.120 ___     73.620 ___     83.500 ___     11.900 ___    5463.66  20      0.824  20      0.035  20     -0.325  19     -0.415  20      0.223  20     -0.243  20      0.414  20     -0.171  20 
1995-08       71.620 ___     76.120 ___     71.370 ___     74.620 ___      4.189 ___    4831.76  23      0.984  23      0.281  23      0.169  23      0.193  22     -0.051  23     -0.110  23     -0.274  23      0.123  23 
1995-07       74.120 ___     77.870 ___     71.620 ___     71.620 ___     -3.698 ___    6440.69  20      1.228  20      0.232  20      0.418  20      0.364  20     -0.258  20     -0.018  20     -0.069  20     -0.010  20 
1995-06       72.500 ___     76.620 ___     69.620 ___     74.370 ___      2.058 ___    6634.28  22      1.216  22      0.507  22      0.359  22      0.468  22      0.185  22      0.029  22      0.161  22      0.105  22 
1995-05       68.000 ___     73.120 ___     67.750 ___     72.870 ___      7.557 ___    6683.16  22      1.732  22      0.665  22     -0.015  19      0.307  21     -0.186  22     -0.135  22      0.248  20      0.030  22 
1995-04       65.250 ___     68.870 ___     65.250 ___     67.750 ___      3.641 ___    5200.41  19      0.710  19      0.417  19     -0.173  19      0.284  18     -0.137  19      0.308  19     -0.426  19     -0.147  18 
1995-03       60.750 ___     68.000 ___     60.250 ___     65.370 ___      7.605 ___    7542.71  23      1.233  23      0.161  23      0.111  22      0.066  23      0.177  23      0.052  23     -0.078  23     -0.123  23 
1995-02       60.000 ___     62.000 ___     57.500 ___     60.750 ___      1.674 ___    6687.06  19      1.499  19      0.342  19     -0.263  19      0.003  19      0.133  19      0.418  19      0.087  19      0.552  19 
1995-01       57.500 ___     61.250 ___     55.750 ___     59.750 ___      3.913 ___    5450.07  21      1.430  21      0.610  21     -0.461  19      0.185  21     -0.198  21     -0.310  21     -0.042  20     -0.073  21 
1994-12       59.750 ___     59.880 ___     56.130 ___     57.500 ___     -3.766 ___    6462.97  21      1.152  21      0.350  21     -0.281  20      0.215  20     -0.007  21      0.187  21     -0.031  21     -0.534  20 
1994-11       60.630 ___     63.880 ___     59.380 ___     59.750 ___     -2.449 ___    6449.13  21      1.164  21      0.656  21      0.307  19      0.387  21      0.339  21      0.251  21     -0.249  21     -0.218  21 
1994-10       61.130 ___     64.500 ___     59.000 ___     61.250 ___      0.196 ___    6621.14  21      1.482  21      0.359  21     -0.293  20      0.052  21      0.097  21     -0.260  21     -0.313  21     -0.406  21 
1994-09       60.750 ___     62.380 ___     58.250 ___     61.130 ___      0.213 ___    7077.07  21      1.116  21      0.633  21     -0.177  19      0.312  21     -0.226  21     -0.313  21      0.080  21     -0.138  21 
1994-08       55.000 ___     61.750 ___     54.500 ___     61.000 ___     10.909 ___    6363.46  23      1.235  23      0.262  23     -0.024  23      0.067  22     -0.212  23     -0.328  23     -0.135  23     -0.188  23 
1994-07       51.880 ___     55.250 ___     51.750 ___     55.000 ___      6.796 ___    4953.75  20      0.844  20      0.415  20      0.133  20      0.298  20     -0.165  20      0.303  20      0.211  20      0.258  20 
1994-06       49.130 ___     52.630 ___     48.250 ___     51.500 ___      4.569 ___    7813.73  22      1.202  22      0.279  22     -0.754  22      0.307  22      0.167  22     -0.280  22     -0.203  22     -0.414  22 
1994-05       54.750 ___     55.380 ___     47.500 ___     49.250 ___     -9.633 ___    9934.88  20      2.987  21      0.199  21      0.236  18     -0.014  20     -0.029  21     -0.046  21      0.073  19      0.350  21 
1994-04       48.500 ___     55.000 ___     47.250 ___     54.500 ___      7.644 ___    7815.06  19      1.975  19      0.060  19      0.085  18     -0.042  18     -0.114  19      0.049  19     -0.176  19     -0.338  18 
1994-03       56.130 ___     57.250 ___     49.500 ___     50.630 ___     -9.589 ___    7649.56  23      1.562  23      0.303  23      0.061  22      0.087  23     -0.140  23     -0.028  23      0.229  23      0.241  23 
1994-02       60.000 ___     61.000 ___     55.750 ___     56.000 ___     -7.054 ___    6059.05  19      1.354  19      0.248  19     -0.682  18     -0.207  19     -0.012  19     -0.088  19      0.030  19     -0.096  19 
1994-01       55.750 ___     61.000 ___     55.630 ___     60.250 ___      8.305 ___    5437.59  21      1.148  21      0.277  21      0.199  20      0.061  20      0.026  21     -0.446  21     -0.050  20     -0.150  21 
1993-12       56.250 ___     56.880 ___     54.250 ___     55.630 ___     -0.661 ___    5171.07  22      0.851  22      0.617  22     -0.265  20     -0.104  20     -0.202  22      0.106  22     -0.165  22     -0.145  21 
1993-11       53.630 ___     59.380 ___     52.250 ___     56.000 ___      4.186 ___    7606.70  21      2.055  21      0.384  21      0.086  19     -0.370  21     -0.200  21     -0.186  21      0.036  21      0.090  21 
1993-10       45.880 ___     54.500 ___     45.500 ___     53.750 ___     17.153 ___    9748.17  21      1.778  21      0.250  21      0.178  20      0.083  21      0.086  21      0.193  21     -0.297  21      0.125  21 
1993-09       48.500 ___     49.000 ___     45.380 ___     45.880 ___     -5.887 ___    5721.46  21      0.904  21      0.000  21      0.248  19     -0.245  21     -0.282  21      0.234  21     -0.340  21     -0.088  21 
1993-08       47.380 ___     51.380 ___     45.500 ___     48.750 ___      3.437 ___    7638.45  22      1.944  22      0.432  22     -0.099  22      0.329  21      0.058  22     -0.104  22     -0.176  22     -0.096  22 
1993-07       48.500 ___     50.630 ___     46.130 ___     47.130 ___     -2.321 ___    5700.31  21      1.421  21      0.590  21     -0.110  21      0.019  21     -0.096  21      0.143  21      0.088  21      0.242  21 
1993-06       50.630 ___     51.630 ___     47.250 ___     48.250 ___     -4.228 ___    5387.90  22      1.117  22      0.181  22      0.189  21     -0.281  22      0.023  22      0.078  22      0.178  22     -0.148  22 
1993-05       47.250 ___     52.880 ___     47.000 ___     50.380 ___      7.191 ___    11840.0  20      1.715  20     -0.029  20      0.489  17      0.053  19      0.287  20     -0.375  20     -0.198  18     -0.220  20 
1993-04       64.500 ___     64.750 ___     45.000 ___     47.000 ___    -26.563 ___    19220.6  21      5.237  21      0.669  21     -0.133  20      0.070  20     -0.098  21      0.070  21     -0.278  21     -0.038  20 
1993-03       67.250 ___     68.250 ___     60.630 ___     64.000 ___     -4.648 ___    8394.11  23      1.477  23      0.174  23     -0.226  23      0.009  23     -0.234  23      0.140  23      0.285  23     -0.169  23 
1993-02       75.250 ___     76.000 ___     61.250 ___     67.120 ___    -10.207 ___    10406.1  19      2.100  19      0.473  19      0.433  18      0.410  19      0.112  19     -0.046  19     -0.128  19     -0.329  19 
1993-01       77.370 ___     77.620 ___     70.000 ___     74.750 ___     -3.073 ___    8947.80  20      1.500  20      0.056  20      0.269  19      0.286  20      0.404  20     -0.079  20     -0.217  19     -0.023  20 
1992-12       79.750 ___     82.120 ___     75.620 ___     77.120 ___     -3.140 ___    5681.02  22      0.858  22      0.320  22     -0.289  20      0.296  21      0.407  22      0.286  22      0.054  22      0.344  21 
1992-11       76.370 ___     81.000 ___     75.250 ___     79.620 ___      4.763 ___    5816.37  20      1.314  20      0.295  20      0.044  18      0.380  20     -0.331  20     -0.155  20      0.084  20     -0.285  20 
1992-10       84.750 ___     84.870 ___     74.000 ___     76.000 ___    -10.324 ___    10273.2  22      1.815  22      0.390  22      0.185  22      0.236  22      0.193  22      0.087  22     -0.116  22      0.113  22 
1992-09       81.750 ___     86.620 ___     81.750 ___     84.750 ___      3.354 ___    4675.57  21      0.815  21      0.430  21      0.169  19      0.529  21     -0.072  21      0.157  21     -0.356  21     -0.048  21 
1992-08       79.870 ___     82.250 ___     78.750 ___     82.000 ___      2.667 ___    4039.56  21      0.581  21      0.673  21      0.036  21      0.333  20      0.064  21      0.178  21      0.195  21      0.130  21 
1992-07       73.870 ___     80.000 ___     73.870 ___     79.870 ___      8.667 ___    5169.97  22      1.190  22      0.719  22      0.507  22      0.088  22      0.234  22     -0.036  22      0.253  22      0.042  22 
1992-06       77.500 ___     77.620 ___     69.500 ___     73.500 ___     -5.161 ___    6936.63  22      1.560  22      0.207  22     -0.194  22     -0.404  22     -0.030  22      0.060  22      0.093  22      0.071  22 
1992-05       77.870 ___     79.870 ___     73.500 ___     77.500 ___     -0.475 ___    4363.02  20      1.086  20      0.506  20      0.266  18      0.089  19      0.079  20      0.038  20     -0.447  19     -0.057  20 
1992-04       75.500 ___     79.250 ___     74.250 ___     77.870 ___      2.799 ___    4540.03  21      1.284  21      0.629  21      0.417  20      0.262  20      0.204  21      0.017  21      0.070  21      0.154  20 
1992-03       76.620 ___     79.000 ___     74.120 ___     75.750 ___     -1.303 ___    4048.38  22      0.874  22      0.558  22     -0.014  21      0.330  22      0.331  22     -0.114  22     -0.042  22     -0.149  22 
1992-02       76.500 ___     78.750 ___     72.620 ___     76.750 ___      0.498 ___    5523.63  19      1.213  19      0.624  19      0.273  18     -0.111  19     -0.172  19     -0.146  19     -0.289  19     -0.099  19 
1992-01       78.750 ___     82.500 ___     74.870 ___     76.370 ___     -4.835 ___    5519.06  22      0.969  22      0.401  22      0.122  19      0.042  22      0.047  22     -0.556  22     -0.496  19     -0.370  22 
1991-12       67.120 ___     81.750 ___     67.120 ___     80.250 ___     18.450 ___    5679.30  21      1.201  21      0.671  21      0.278  19      0.071  20      0.004  21      0.080  21      0.134  21      0.475  20 
1991-11       70.000 ___     71.000 ___     66.870 ___     67.750 ___     -3.380 ___    5085.45  20      1.133  20      0.776  20      0.172  19      0.393  20     -0.202  20     -0.197  20     -0.160  20      0.113  20 
1991-10       72.500 ___     74.000 ___     68.500 ___     70.120 ___     -2.773 ___    5296.31  23      1.300  23      0.531  23      0.037  22      0.182  23      0.209  23      0.202  23     -0.281  23      0.069  23 
1991-09       74.120 ___     74.500 ___     71.500 ___     72.120 ___     -2.698 ___    4012.31  20      0.894  20      0.740  20     -0.366  18      0.278  20     -0.395  20     -0.251  20      0.404  20     -0.325  20 
1991-08       68.120 ___     74.620 ___     67.750 ___     74.120 ___      9.402 ___    5996.41  22      1.541  22      0.860  22      0.442  22      0.515  21     -0.022  22      0.059  22     -0.004  22     -0.189  22 
1991-07       64.000 ___     69.000 ___     63.880 ___     67.750 ___      6.693 ___    4594.57  22      1.206  22      0.661  22      0.273  22     -0.019  22     -0.058  22     -0.163  22      0.261  22     -0.210  22 
1991-06       68.370 ___     68.750 ___     61.880 ___     63.500 ___     -7.123 ___    5298.38  20      0.978  20      0.569  20      0.189  20      0.013  20     -0.260  20     -0.064  20      0.248  20     -0.109  20 
1991-05       66.870 ___     69.620 ___     63.880 ___     68.370 ___      2.427 ___    5924.81  22      1.319  22      0.751  22      0.336  20      0.373  21     -0.029  22      0.016  22     -0.057  21      0.087  22 
1991-04       67.750 ___     71.870 ___     66.120 ___     66.750 ___     -1.838 ___    6217.04  22      1.566  22      0.718  22      0.237  21      0.106  21     -0.218  22     -0.236  22     -0.030  22      0.166  21 
1991-03       64.870 ___     70.500 ___     64.870 ___     68.000 ___      3.030 ___    7456.49  20      1.611  20      0.451  20     -0.434  19      0.090  20     -0.357  20     -0.283  20     -0.051  20     -0.043  20 
1991-02       55.630 ___     69.370 ___     55.380 ___     66.000 ___     18.641 ___    9429.25  19      2.156  19      0.600  19     -0.354  18     -0.045  19     -0.187  19     -0.332  19      0.155  19      0.027  19 
1991-01       51.380 ___     56.000 ___     48.250 ___     55.630 ___      7.498 ___    6208.23  22      1.468  22      0.889  22      0.587  19      0.583  22      0.223  22      0.187  22     -0.377  19      0.012  22 
1990-12       49.000 ___     52.000 ___     48.500 ___     51.750 ___      6.416 ___    5091.42  20      0.891  20      0.624  20     -0.103  18     -0.269  19     -0.288  20     -0.142  20     -0.009  20     -0.231  19 
1990-11       47.130 ___     49.750 ___     46.380 ___     48.630 ___      3.183 ___    7896.76  21      1.247  21      0.818  21      0.062  19     -0.125  21     -0.158  21      0.004  21     -0.034  21     -0.041  21 
1990-10       45.880 ___     48.880 ___     44.000 ___     47.130 ___      4.155 ___    6953.78  23      2.103  23      0.906  23     -0.041  22      0.419  23      0.379  23      0.358  23     -0.156  23     -0.142  23 
1990-09       44.630 ___     46.250 ___     43.000 ___     45.250 ___      0.266 ___    5220.57  19      1.393  19      0.870  19     -0.158  18      0.327  19     -0.414  19     -0.334  19     -0.075  19     -0.315  19 
1990-08       47.880 ___     48.130 ___     40.880 ___     45.130 ___     -5.744 ___    7167.61  23      2.473  23      0.884  23      0.386  23      0.601  22     -0.051  23     -0.006  23      0.010  23      0.022  23 
1990-07       46.500 ___     51.500 ___     46.250 ___     47.880 ___      2.968 ___    7050.83  21      1.679  21      0.669  21      0.478  21      0.610  21     -0.035  21     -0.239  21     -0.070  21     -0.225  21 
1990-06       42.380 ___     47.250 ___     42.000 ___     46.500 ___     10.373 ___    5961.33  21      1.815  21      0.351  21     -0.303  21      0.420  21     -0.157  21     -0.300  21     -0.282  21     -0.006  21 
1990-05       42.250 ___     45.380 ___     41.500 ___     42.130 ___      0.310 ___    6566.46  22      1.352  22      0.704  22      0.053  20      0.438  21      0.314  22      0.344  22      0.078  21      0.027  22 
1990-04       39.250 ___     43.500 ___     39.000 ___     42.000 ___      5.980 ___    5091.98  20      1.436  20      0.700  20      0.063  19      0.463  19     -0.176  20     -0.075  20     -0.420  20     -0.157  19 
1990-03       37.250 ___     40.380 ___     36.000 ___     39.630 ___      7.108 ___    5993.26  22      1.657  22      0.605  22      0.194  21      0.042  22     -0.044  22     -0.325  22     -0.039  22     -0.157  22 
1990-02       38.130 ___     39.630 ___     36.880 ___     37.000 ___     -2.323 ___    5603.95  19      1.298  19      0.572  19     -0.018  18      0.422  19     -0.057  19     -0.024  19     -0.244  19     -0.216  19 
1990-01       41.500 ___     43.750 ___     36.630 ___     37.880 ___     -9.008 ___    7957.39  22      2.042  22      0.762  22     -0.181  19      0.231  22     -0.161  22      0.008  22      0.045  20      0.130  22 
1989-12       42.500 ___     43.500 ___     39.380 ___     41.630 ___     -1.770 ___    5552.13  20      1.183  20      0.685  20     -0.017  20      0.280  19      0.478  20      0.679  20     -0.295  20      0.280  19 
1989-11       43.000 ___     43.250 ___     39.880 ___     42.380 ___     -1.442 ___    5672.59  21      1.410  21      0.703  21      0.422  20      0.386  21     -0.028  21      0.142  21      0.094  21      0.085  21 
1989-10      165.000 ___    180.000 ___     39.750 ___     43.000 ___    -73.881 ___    10079.9  22      2.754  21      0.896  21     -0.453  20     -0.107  21     -0.101  21     -0.279  21      0.400  21     -0.065  21 
1989-09      163.500 ___    168.000 ___    154.750 ___    164.630 ___      0.537 ___    9381.72  20      1.214  20      0.524  20      0.164  19     -0.277  20      0.456  20      0.309  20      0.347  20      0.022  20 
1989-08      159.000 ___    166.500 ___    154.000 ___    163.750 ___      3.312 ___    11072.8  23      1.040  23      0.116  23     -0.097  23     -0.186  22      0.174  23      0.098  23      0.158  23      0.092  23 
1989-07      139.380 ___    159.000 ___    138.250 ___    158.500 ___     14.333 ___    8276.10  20      1.266  20      0.640  20      0.198  20     -0.063  20     -0.276  20     -0.478  20      0.184  20      0.001  20 
1989-06      138.880 ___    143.750 ___    134.630 ___    138.630 ___     -0.359 ___    9347.67  22      1.341  22      0.709  22      0.253  22      0.199  22      0.056  22      0.114  22      0.061  22      0.088  22 
1989-05      126.500 ___    140.630 ___    124.750 ___    139.130 ___      9.448 ___    8885.62  22      0.980  22      0.624  22     -0.102  19      0.388  21      0.008  22     -0.197  22      0.033  20     -0.255  22 
1989-04      120.000 ___    128.250 ___    117.000 ___    127.120 ___      5.828 ___    7524.54  20      1.089  20      0.792  20      0.139  20      0.632  20     -0.105  20     -0.077  20      0.056  20      0.177  20 
1989-03      108.370 ___    120.750 ___    108.370 ___    120.120 ___     11.099 ___    11344.8  22      1.300  22      0.630  22      0.267  21      0.467  21      0.011  22     -0.054  22      0.093  22      0.343  21 
1989-02      108.870 ___    111.750 ___    106.620 ___    108.120 ___     -0.807 ___    8296.04  19      0.944  19      0.662  19      0.049  18      0.432  19      0.077  19      0.152  19      0.017  19     -0.175  19 
1989-01      101.620 ___    109.620 ___    100.000 ___    109.000 ___      6.999 ___    8774.17  21      1.045  21      0.700  21      0.062  19      0.550  21     -0.079  21     -0.231  21     -0.120  19     -0.146  21 
1988-12       97.000 ___    102.000 ___     95.750 ___    101.870 ___      5.434 ___    6591.26  21      0.721  21      0.556  21     -0.296  19      0.109  20     -0.311  21     -0.044  21      0.149  21      0.284  20 
1988-11       95.620 ___     97.250 ___     90.370 ___     96.620 ___      1.311 ___    7337.49  21      0.913  21      0.684  21      0.124  20      0.242  21      0.359  21      0.223  21      0.028  21      0.128  21 
1988-10       97.000 ___    101.120 ___     93.250 ___     95.370 ___     -1.426 ___    12793.9  21      2.030  21      0.536  21      0.147  20      0.196  21     -0.227  21     -0.246  21     -0.071  21     -0.031  21 
1988-09       91.620 ___     98.500 ___     90.750 ___     96.750 ___      5.312 ___    8221.89  21      1.210  21      0.630  21      0.319  19      0.375  21     -0.260  21     -0.231  21     -0.306  21     -0.221  21 
1988-08       91.870 ___     92.870 ___     88.370 ___     91.870 ___      0.273 ___    5943.65  23      1.086  23      0.859  23      0.267  23      0.556  22     -0.204  23     -0.041  23     -0.116  23     -0.280  23 
1988-07       84.250 ___     91.870 ___     82.750 ___     91.620 ___      9.240 ___    9622.20  20      1.148  20      0.601  20      0.332  20      0.075  20      0.070  20     -0.099  20     -0.148  20     -0.017  20 
1988-06       83.620 ___     87.250 ___     82.120 ___     83.870 ___            na     11550.3  22      1.437  22      0.568  22      0.028  22      0.109  22     -0.154  22      0.037  22     -0.091  22     -0.078  22 
1988-05       89.370 ___     89.870 ___     80.500 ___     83.870 ___     -5.891 ___    7781.37  21      1.499  21      0.692  21      0.359  18      0.252  20     -0.339  21     -0.408  21     -0.397  19     -0.128  21 
1988-04       89.370 ___     93.370 ___     85.500 ___     89.120 ___     -0.558 ___    8591.76  20      1.186  20      0.677  20     -0.119  19      0.201  19      0.142  20      0.080  20     -0.006  20     -0.034  19 
1988-03       94.000 ___     96.370 ___     88.120 ___     89.620 ___     -4.405 ___    7520.19  23      1.283  23      0.706  23      0.484  22      0.390  23      0.165  23      0.412  23     -0.166  23     -0.080  23 
1988-02       89.000 ___     94.000 ___     86.120 ___     93.750 ___      8.069 ___    8343.24  20      1.275  20      0.785  20     -0.078  19      0.078  20      0.229  20      0.129  20      0.164  20     -0.089  20 
1988-01       85.500 ___     90.370 ___     81.000 ___     86.750 ___      1.616 ___    9591.78  20      2.192  20      0.830  20     -0.038  19      0.467  20     -0.167  20      0.001  20      0.086  19      0.156  20 
1987-12       87.250 ___     93.620 ___     84.000 ___     85.370 ___     -0.582 ___    10462.9  22      1.953  22      0.835  22      0.300  19      0.444  21     -0.080  22     -0.062  22     -0.002  21     -0.215  21 
1987-11       92.750 ___     94.750 ___     83.620 ___     85.870 ___     -7.537 ___    11132.2  20      2.162  20      0.792  20      0.200  18      0.645  20      0.013  20     -0.115  20     -0.211  20      0.074  20 
1987-10      119.500 ___    120.750 ___     77.120 ___     92.870 ___    -21.873 ___    18179.4  22      4.702  22      0.936  22     -0.107  21      0.578  22     -0.017  22      0.074  22     -0.151  22     -0.315  22 
1987-09      117.500 ___    119.750 ___    109.120 ___    118.870 ___      0.848 ___    12559.1  21      1.858  21      0.880  21      0.063  19      0.137  21      0.164  21      0.079  21     -0.019  21     -0.258  21 
1987-08       97.500 ___    124.500 ___     96.870 ___    117.870 ___     19.823 ___    14519.8  21      2.183  21      0.682  21      0.129  21      0.398  20      0.194  21      0.141  21      0.091  21      0.161  21 
1987-07       89.620 ___     98.750 ___     89.370 ___     98.370 ___      9.763 ___    9103.31  22      1.219  22      0.599  22      0.031  22      0.009  22     -0.337  22      0.046  22      0.216  22      0.357  22 
1987-06       86.250 ___     91.000 ___     85.250 ___     89.620 ___      4.978 ___    8111.02  22      1.047  22      0.649  22     -0.050  22      0.213  22     -0.237  22     -0.365  22      0.060  22      0.093  22 
1987-05       82.750 ___     87.620 ___     79.870 ___     85.370 ___      2.240 ___    10250.5  20      1.857  20      0.731  20     -0.057  18     -0.412  19      0.108  20      0.212  20     -0.045  19     -0.292  20 
1987-04       84.000 ___     92.250 ___     82.120 ___     83.500 ___     -1.903 ___    11892.3  21      2.439  21      0.828  21      0.003  20     -0.138  20     -0.091  21     -0.040  21      0.164  21     -0.022  20 
1987-03       84.250 ___     90.000 ___     83.250 ___     85.120 ___      0.734 ___    9575.73  22      1.491  22      0.712  22      0.240  22      0.384  22     -0.091  22      0.086  22     -0.516  22     -0.106  22 
1987-02       88.370 ___     91.120 ___     82.870 ___     84.500 ___     -4.108 ___    11216.6  19      1.839  19      0.511  19     -0.056  18      0.283  19      0.009  19      0.269  19     -0.117  19      0.113  19 
1987-01       72.750 ___     91.250 ___     72.620 ___     88.120 ___     22.610 ___    15412.3  21      1.829  21      0.348  21     -0.114  19     -0.231  21     -0.130  21     -0.053  21      0.206  19      0.172  21 
1986-12       73.250 ___     75.870 ___     71.620 ___     71.870 ___     -3.205 ___    8297.56  22      1.003  22      0.625  22     -0.060  19      0.294  21     -0.305  22      0.055  22      0.311  21     -0.394  21 
1986-11       73.620 ___     74.870 ___     66.500 ___     74.250 ___      1.020 ___    8001.03  19      1.791  19      0.589  19     -0.033  17      0.316  19      0.048  19     -0.013  19      0.406  19     -0.269  19 
1986-10       66.370 ___     75.120 ___     66.120 ___     73.500 ___     10.943 ___    7303.67  23      1.171  23      0.475  23      0.494  22      0.088  23      0.127  23      0.165  23     -0.036  23      0.191  23 
1986-09       76.000 ___     76.750 ___     63.000 ___     66.250 ___    -12.829 ___    10422.2  21      1.960  21      0.775  21      0.209  21      0.550  21      0.032  21      0.192  21     -0.244  21     -0.119  21 
1986-08       71.750 ___     78.000 ___     68.620 ___     76.000 ___      5.556 ___    7579.09  21      1.460  21      0.603  21      0.217  20      0.018  20     -0.104  21     -0.291  21      0.008  21     -0.031  21 
1986-07       74.750 ___     76.870 ___     69.500 ___     72.000 ___     -3.511 ___    10622.7  22      2.069  22      0.619  22     -0.257  22     -0.006  22     -0.174  22     -0.098  22      0.126  22     -0.104  22 
1986-06       68.370 ___     76.000 ___     65.750 ___     74.620 ___      8.145 ___    9882.86  21      1.535  21      0.636  21      0.073  21     -0.030  21     -0.011  21     -0.067  21     -0.067  21     -0.039  21 
1986-05       60.130 ___     70.000 ___     60.000 ___     69.000 ___     15.000 ___    8078.17  21      1.953  21      0.676  21      0.073  19      0.172  20     -0.216  21     -0.111  21      0.404  20      0.482  21 
1986-04      117.500 ___    132.250 ___     59.750 ___     60.000 ___    -48.936 ___    13719.0  22     11.260  22      0.167  22     -0.102  21     -0.070  22     -0.116  22     -0.156  22     -0.094  22     -0.496  21 
1986-03      104.250 ___    126.500 ___    102.370 ___    117.500 ___     12.440 ___    15775.0  20      2.264  20      0.757  20     -0.132  19      0.219  19     -0.197  20     -0.298  20     -0.021  20     -0.013  20 
1986-02       95.620 ___    106.000 ___     94.750 ___    104.500 ___      9.424 ___    11430.3  19      1.810  19      0.634  19     -0.148  18      0.246  19     -0.445  19     -0.105  19      0.260  19     -0.212  19 
1986-01       88.500 ___     96.250 ___     87.870 ___     95.500 ___      8.068 ___    11561.9  22      1.344  22      0.669  22     -0.017  19      0.006  22     -0.109  22     -0.016  22      0.129  19      0.277  22 
1985-12       80.000 ___     90.750 ___     78.500 ___     88.370 ___     11.157 ___    16511.7  21      2.075  21      0.372  21      0.121  19      0.009  20      0.025  21      0.349  21     -0.129  21     -0.015  20 
1985-11       73.370 ___     79.500 ___     72.250 ___     79.500 ___      8.355 ___    12226.3  20      1.076  20      0.315  20     -0.319  19     -0.133  20      0.280  20      0.095  20      0.079  20     -0.592  20 
1985-10       75.000 ___     77.870 ___     72.000 ___     73.370 ___     -2.173 ___    7999.83  23      1.374  23      0.809  23     -0.112  22      0.091  23     -0.055  23      0.062  23      0.516  23     -0.048  23 
1985-09       81.250 ___     81.870 ___     73.120 ___     75.000 ___     -8.257 ___    9084.88  19      1.160  19      0.460  19     -0.032  17     -0.208  19      0.098  19     -0.100  19     -0.171  19     -0.318  19 
1985-08       83.870 ___     85.500 ___     80.370 ___     81.750 ___     -1.943 ___    6642.44  22      0.873  22      0.521  22      0.067  22      0.228  21     -0.072  22     -0.050  22      0.112  22      0.196  22 
1985-07       85.620 ___     88.500 ___     81.870 ___     83.370 ___     -2.343 ___    10345.0  22      0.944  22      0.515  22     -0.072  22      0.273  22      0.169  22     -0.189  22     -0.121  22      0.198  22 
1985-06       86.500 ___     88.870 ___     84.000 ___     85.370 ___     -0.582 ___    8844.36  20      0.858  20      0.049  20     -0.124  20      0.192  20      0.229  20      0.116  20      0.071  20      0.386  20 
1985-05       84.500 ___     87.620 ___     81.500 ___     85.870 ___            na     14405.0  22      1.092  22      0.289  22      0.049  18     -0.523  21      0.489  22      0.090  22      0.140  21     -0.096  22 
1985-04       93.620 ___     95.120 ___     85.000 ___     85.870 ___     -8.033 ___    6539.43  21      1.559  21      0.490  21      0.073  20     -0.046  20      0.444  21      0.348  21     -0.077  21     -0.177  20 
1985-03       90.870 ___     94.750 ___     89.500 ___     93.370 ___      3.035 ___    7526.52  21      1.645  21      0.617  21      0.056  20     -0.311  21     -0.300  21     -0.211  21      0.373  21     -0.218  21 
1985-02       82.620 ___     91.250 ___     82.000 ___     90.620 ___      9.683 ___    6352.55  19      1.044  19      0.617  19     -0.258  18     -0.073  19      0.355  19     -0.106  19     -0.029  19     -0.399  19 
1985-01       80.620 ___     84.370 ___     79.000 ___     82.620 ___      2.481 ___    7399.31  22      0.989  22      0.311  22     -0.070  20     -0.318  22     -0.150  22     -0.126  22     -0.020  21     -0.420  22 
1984-12       81.000 ___     81.120 ___     77.120 ___     80.620 ___     -0.469 ___    6151.92  20      1.109  20      0.826  20      0.280  18      0.102  19      0.087  20     -0.057  20     -0.064  19      0.392  19 
1984-11       80.120 ___     83.250 ___     79.250 ___     81.000 ___      1.415 ___    5553.60  21      1.375  21      0.774  21     -0.333  20     -0.452  21     -0.398  21     -0.346  21      0.159  21      0.042  21 
1984-10       77.750 ___     81.250 ___     73.870 ___     79.870 ___      2.397 ___    4396.38  23      1.185  23      0.673  23      0.082  22     -0.051  23      0.189  23      0.153  23      0.011  23     -0.041  23 
1984-09       76.000 ___     79.000 ___     74.250 ___     78.000 ___      2.470 ___    5711.24  19      1.091  19      0.740  19      0.011  18      0.588  19     -0.206  19     -0.307  19     -0.158  19     -0.154  19 
1984-08       68.750 ___     78.000 ___     68.750 ___     76.120 ___     11.531 ___    7075.93  23      1.944  23      0.848  23      0.011  23      0.207  22     -0.003  23      0.070  23      0.045  23      0.057  23 
1984-07       68.870 ___     70.370 ___     67.250 ___     68.250 ___     -1.444 ___    4297.03  21      0.810  21      0.476  21      0.316  21      0.282  21     -0.041  21     -0.121  21     -0.005  21      0.191  21 
1984-06       65.000 ___     70.000 ___     64.250 ___     69.250 ___      8.001 ___    8510.74  21      1.329  21      0.344  21      0.126  21      0.291  21      0.074  21      0.323  21     -0.231  21      0.052  21 
1984-05       65.120 ___     67.870 ___     62.500 ___     64.120 ___     -1.354 ___    5622.98  22      1.037  22      0.447  22      0.434  21     -0.064  19      0.102  22      0.170  22      0.263  22      0.130  21 
1984-04       67.500 ___     68.120 ___     62.130 ___     65.000 ___     -3.704 ___    6860.04  20      1.393  20      0.295  20     -0.041  19      0.185  18     -0.004  20     -0.089  20      0.189  20      0.128  20 
1984-03       68.500 ___     69.870 ___     62.500 ___     67.500 ___     -1.099 ___    6809.24  22      1.246  22      0.500  22      0.095  21            na      -0.036  22     -0.080  22      0.143  22            na  
1984-02       74.370 ___     74.620 ___     67.000 ___     68.250 ___     -8.229 ___    7663.08  20      1.212  20      0.681  20     -0.198  20            na       0.118  20     -0.172  20      0.143  20            na  
1984-01       71.500 ___     75.250 ___     71.250 ___     74.370 ___      3.652 ___    6416.00  21      0.665  21      0.486  21      0.153  19            na      -0.210  21     -0.176  21      0.007  21            na  
1983-12       70.250 ___     72.370 ___     70.000 ___     71.750 ___      1.773 ___    6289.94  21      0.608  21      0.290  21            na             na      -0.344  21     -0.177  21            na             na  
1983-11       68.370 ___     72.250 ___     66.370 ___     70.500 ___      3.297 ___    5784.34  21      1.118  21      0.725  21            na             na      -0.034  21     -0.055  21            na             na  
1983-10       67.000 ___     71.000 ___     66.500 ___     68.250 ___      1.487 ___    6611.20  21      1.179  21      0.417  21            na             na       0.242  21      0.141  21            na             na  
1983-09       62.500 ___     67.500 ___     61.750 ___     67.250 ___      7.807 ___    7280.00  21      1.193  21      0.750  21            na             na       0.104  21      0.134  21            na             na  
1983-08       58.750 ___     63.130 ___     58.750 ___     62.380 ___      6.632 ___    6138.47  23      1.275  23      0.505  23            na             na      -0.122  23     -0.400  23            na             na  
1983-07       59.250 ___     61.750 ___     57.500 ___     58.500 ___     -0.222 ___    6674.28  20      1.257  20      0.897  20            na             na       0.007  20      0.071  20            na             na  
1983-06       58.630 ___     61.000 ___     55.880 ___     58.630 ___     -0.204 ___    16444.0  22      1.422  22      0.096  22            na             na       0.071  22      0.308  22            na             na  
1983-05       64.000 ___     66.500 ___     57.380 ___     58.750 ___     -7.843 ___    12551.3  21      1.603  21     -0.134  21            na             na       0.021  21     -0.327  21            na             na  
1983-04       63.750 ___     67.750 ___     62.000 ___     63.750 ___      1.190 ___    5883.00  20      2.026  20      0.283  20            na             na       0.044  20     -0.068  20            na             na  
1983-03       62.880 ___     64.750 ___     59.880 ___     63.000 ___      2.439 ___    6662.09  23      1.187  23      0.590  23            na             na       0.037  23     -0.371  23            na             na  
1983-02       57.630 ___     62.630 ___     55.000 ___     61.500 ___      4.681 ___    8570.78  19      1.715  19      0.555  19            na             na       0.064  19     -0.164  19            na             na  
1983-01       59.750 ___     60.750 ___     54.000 ___     58.750 ___     -2.083 ___    7804.23  21      1.962  21      0.594  21            na             na      -0.180  21     -0.383  21            na             na  
1982-12       61.380 ___     63.750 ___     55.880 ___     60.000 ___     -3.614 ___    5962.58  22      2.326  22      0.737  22            na             na      -0.220  22     -0.383  22            na             na  
1982-11       64.000 ___     67.750 ___     57.000 ___     62.250 ___     -1.394 ___    6769.71  21      2.681  21      0.745  21            na             na       0.086  21     -0.272  21            na             na  
1982-10       54.750 ___     63.630 ___     53.630 ___     63.130 ___     15.033 ___    7958.86  21      2.094  21      0.665  21            na             na      -0.001  21     -0.135  21            na             na  
1982-09       54.630 ___     59.000 ___     54.130 ___     54.880 ___      1.161 ___    5608.23  21      2.076  21      0.767  21            na             na      -0.008  21      0.097  21            na             na  
1982-08       48.880 ___     54.250 ___     44.500 ___     54.250 ___     13.304 ___    7297.64  22      2.022  22      0.801  22            na             na       0.114  22      0.180  22            na             na  
1982-07       50.250 ___     53.380 ___     47.130 ___     47.880 ___     -6.576 ___    4915.31  21      1.645  21      0.598  21            na             na       0.464  21      0.237  21            na             na  
1982-06       49.000 ___     51.750 ___     48.000 ___     51.250 ___      4.061 ___    3796.25  22      1.066  22      0.714  22            na             na       0.231  22      0.314  22            na             na  
1982-05       51.130 ___     53.630 ___     49.250 ___     49.250 ___     -4.146 ___    3524.76  20      1.202  20      0.522  20            na             na       0.034  20     -0.079  20            na             na  
1982-04       47.380 ___     53.130 ___     47.000 ___     51.380 ___      8.741 ___    3950.06  21      0.997  21      0.663  21            na             na       0.062  21      0.292  21            na             na  
1982-03       45.630 ___     47.250 ___     44.130 ___     47.250 ___      3.846 ___    3705.50  23      0.953  23      0.155  23            na             na      -0.114  23      0.256  23            na             na  
1982-02       49.380 ___     49.880 ___     45.250 ___     45.500 ___     -9.686 ___    4176.00  19      1.919  19      0.582  19            na             na      -0.086  19     -0.120  19            na             na  
1982-01       49.500 ___     50.380 ___     45.380 ___     50.380 ___      3.344 ___    3146.52  20      1.740  20      0.675  20            na             na       0.114  20      0.303  20            na             na  
1981-12       52.380 ___     52.750 ___     46.750 ___     48.750 ___     -6.930 ___    3256.04  22      1.246  22      0.353  22            na             na       0.347  22     -0.065  22            na             na  
1981-11       52.130 ___     55.130 ___     51.630 ___     52.380 ___      0.731 ___    3583.08  20      1.425  20      0.430  20            na             na       0.180  20      0.017  20            na             na  
1981-10       47.130 ___     53.000 ___     46.750 ___     52.000 ___     10.333 ___    2673.93  22      1.465  22      0.595  22            na             na      -0.183  22      0.047  22            na             na  
1981-09       45.750 ___     48.500 ___     44.000 ___     47.130 ___      3.016 ___    3025.14  21      1.473  21      0.599  21            na             na       0.031  21      0.005  21            na             na  
1981-08       49.750 ___     50.880 ___     45.130 ___     45.750 ___     -8.040 ___    2332.57  21      1.318  21      0.689  21            na             na      -0.066  21      0.198  21            na             na  
1981-07       49.750 ___     50.000 ___     46.630 ___     49.750 ___            na     2418.55  22      1.429  22      0.558  22            na             na       0.235  22     -0.079  22            na             na  
1981-06       52.130 ___     53.250 ___     49.250 ___     49.750 ___     -4.327 ___    3073.75  22      1.163  22      0.490  22            na             na       0.124  22     -0.180  22            na             na  
1981-05       50.750 ___     53.250 ___     48.630 ___     52.000 ___      2.463 ___    2315.16  20      1.001  20      0.289  20            na             na       0.031  20     -0.094  20            na             na  
1981-04       50.880 ___     54.000 ___     49.380 ___     50.750 ___     -0.743 ___    2423.54  21      1.367  21      0.451  21            na             na       0.052  21      0.108  21            na             na  
1981-03       48.000 ___     53.250 ___     46.250 ___     51.130 ___      6.521 ___    3740.95  22      1.505  22      0.663  22            na             na      -0.138  22     -0.109  22            na             na  
1981-02       43.750 ___     48.250 ___     42.000 ___     48.000 ___      9.714 ___    2618.27  19      1.640  19      0.670  19            na             na       0.398  19      0.208  19            na             na  
1981-01       43.380 ___     47.880 ___     42.250 ___     43.750 ___      1.156 ___    3849.14  21      1.799  21      0.538  21            na             na       0.364  21      0.293  21            na             na  
1980-12       41.000 ___     44.250 ___     39.250 ___     43.250 ___      5.488 ___    3974.84  22      1.987  22      0.425  22            na             na       0.178  22      0.088  22            na             na  
1980-11       42.880 ___     48.000 ___     40.750 ___     41.000 ___     -3.824 ___    4309.47  18      2.130  18      0.767  18            na             na       0.267  18      0.193  18            na             na  
1980-10       42.130 ___     44.880 ___     40.130 ___     42.630 ___      1.187 ___    3008.97  23      1.645  23      0.627  23            na             na       0.105  23     -0.085  23            na             na  
1980-09       44.130 ___     46.130 ___     40.250 ___     42.130 ___     -4.532 ___    4785.26  21      2.105  21      0.655  21            na             na      -0.247  21     -0.152  21            na             na  
1980-08       45.500 ___     48.500 ___     43.500 ___     44.130 ___     -3.011 ___    3596.34  21      1.957  21      0.779  21            na             na       0.023  21      0.174  21            na             na  
1980-07       40.250 ___     45.500 ___     39.630 ___     45.500 ___     13.043 ___    3275.24  22      1.495  22      0.353  22            na             na       0.343  22      0.424  22            na             na  
1980-06       38.000 ___     41.380 ___     37.380 ___     40.250 ___      5.921 ___    3192.23  21      1.294  21      0.818  21            na             na      -0.130  21     -0.150  21            na             na  
1980-05       38.000 ___     40.380 ___     37.130 ___     38.000 ___            na     4853.60  21      1.464  21      0.243  21            na             na       0.148  21     -0.134  21            na             na  
1980-04       34.380 ___     38.130 ___     33.500 ___     38.000 ___     10.529 ___    3281.14  21      1.557  21      0.597  21            na             na      -0.344  21     -0.218  21            na             na  
1980-03       33.380 ___     35.250 ___     29.120 ___     34.380 ___      2.996 ___    4540.23  21      2.189  21      0.562  21            na             na       0.082  21     -0.057  21            na             na  
1980-02       34.750 ___     36.000 ___     32.500 ___     33.380 ___     -3.610 ___    3922.32  20      1.920  20      0.298  20            na             na      -0.151  20      0.042  20            na             na  
1980-01       35.880 ___     35.880 ___     31.120 ___     34.630 ___     -3.806 ___    5685.93  22      1.981  22      0.481  22            na             na       0.116  22      0.051  22            na             na  
1979-12       34.880 ___     36.250 ___     32.880 ___     36.000 ___      3.211 ___    2783.88  20      0.858  20      0.448  20            na             na      -0.031  20     -0.108  20            na             na  
1979-11       32.630 ___     35.880 ___     32.250 ___     34.880 ___      6.895 ___    2330.86  21      1.626  21      0.706  21            na             na      -0.180  21      0.210  21            na             na  
1979-10       35.000 ___     36.000 ___     31.120 ___     32.630 ___     -7.433 ___    3101.95  23      1.975  23      0.614  23            na             na      -0.274  23     -0.019  23            na             na  
1979-09       38.500 ___     38.500 ___     34.750 ___     35.250 ___     -8.442 ___    2644.30  19      1.113  19      0.654  19            na             na       0.053  19      0.384  19            na             na  
1979-08       35.000 ___     38.630 ___     34.880 ___     38.500 ___     10.000 ___    2724.31  23      1.025  23      0.535  23            na             na       0.043  23      0.249  23            na             na  
1979-07       34.500 ___     35.130 ___     33.130 ___     35.000 ___      1.449 ___    2290.40  21      1.397  21      0.692  21            na             na       0.125  21      0.087  21            na             na  
1979-06       31.620 ___     34.750 ___     31.120 ___     34.500 ___    -45.134 ___    2735.89  21     11.021  21      0.121  21            na             na      -0.003  21      0.108  21            na             na  
1979-05       67.370 ___     67.620 ___     62.750 ___     62.880 ___     -6.665 ___    3509.67  22      0.819  22      0.330  22            na             na      -0.091  22     -0.314  22            na             na  
1979-04       67.500 ___     68.250 ___     65.120 ___     67.370 ___     -0.193 ___    3174.48  20      0.905  20      0.368  20            na             na      -0.443  20     -0.210  20            na             na  
1979-03       65.750 ___     67.870 ___     63.380 ___     67.500 ___      2.662 ___    5559.27  22      1.167  22      0.141  22            na             na       0.074  22     -0.221  22            na             na  
1979-02       68.000 ___     69.250 ___     64.620 ___     65.750 ___     -3.309 ___    3132.88  19      0.844  19      0.394  19            na             na       0.022  19      0.001  19            na             na  
1979-01       70.500 ___     74.750 ___     68.000 ___     68.000 ___     -3.546 ___    3791.13  22      1.313  22      0.760  22            na             na       0.096  22      0.164  22            na             na  
1978-12       69.500 ___     73.250 ___     67.000 ___     70.500 ___      2.174 ___    2667.84  20      1.532  20      0.894  20            na             na       0.304  20      0.243  20            na             na  
1978-11       69.000 ___     71.120 ___     67.120 ___     69.000 ___      2.222 ___    2685.71  21      1.328  21      0.805  21            na             na      -0.329  21     -0.439  21            na             na  
1978-10       71.620 ___     74.870 ___     65.120 ___     67.500 ___     -5.753 ___    2996.95  22      1.670  22      0.626  22            na             na      -0.260  22     -0.195  22            na             na  
1978-09       71.250 ___     76.750 ___     70.500 ___     71.620 ___      0.519 ___    2963.76  20      1.546  20      0.680  20            na             na      -0.035  20      0.161  20            na             na  
1978-08       72.370 ___     76.620 ___     70.750 ___     71.250 ___     -1.548 ___    4605.50  23      1.537  23      0.701  23            na             na      -0.148  23      0.010  23            na             na  
1978-07       66.250 ___     72.870 ___     64.750 ___     72.370 ___      9.238 ___    3887.04  20      0.978  20      0.522  20            na             na       0.105  20     -0.149  20            na             na  
1978-06       67.500 ___     72.250 ___     64.000 ___     66.250 ___     -1.852 ___    3607.20  22      1.316  22      0.734  22            na             na       0.121  22      0.291  22            na             na  
1978-05       64.500 ___     69.870 ___     63.630 ___     67.500 ___      4.651 ___    3925.53  22      1.547  22      0.749  22            na             na       0.332  22      0.426  22            na             na  
1978-04       57.880 ___     66.000 ___     57.130 ___     64.500 ___     11.207 ___    5298.24  20      1.458  20      0.744  20            na             na      -0.079  20      0.185  20            na             na  
1978-03       56.630 ___     59.380 ___     56.000 ___     58.000 ___      2.419 ___    2272.80  22      0.984  22      0.771  22            na             na      -0.079  22      0.165  22            na             na  
1978-02       58.500 ___     59.500 ___     56.000 ___     56.630 ___     -3.197 ___    2182.48  19      1.040  19      0.319  19            na             na      -0.078  19      0.263  19            na             na  
1978-01       61.750 ___     61.750 ___     55.880 ___     58.500 ___     -5.462 ___    2885.49  21      1.232  21      0.752  21            na             na       0.207  21      0.189  21            na             na  
1977-12       62.000 ___     63.500 ___     59.630 ___     61.880 ___     -0.194 ___    3100.57  21      0.878  21      0.587  21            na             na       0.256  21      0.229  21            na             na  
1977-11       60.500 ___     64.870 ___     59.130 ___     62.000 ___      1.840 ___    3763.89  21      1.120  21      0.765  21            na             na       0.462  21      0.446  21            na             na  
1977-10       63.880 ___     64.750 ___     59.630 ___     60.880 ___     -4.696 ___    3153.83  21      0.894  21      0.593  21            na             na       0.156  21      0.274  21            na             na  
1977-09       61.500 ___     64.000 ___     60.000 ___     63.880 ___      4.073 ___    2732.11  21      0.913  21      0.500  21            na             na      -0.079  21      0.189  21            na             na  
1977-08       57.880 ___     62.380 ___     57.750 ___     61.380 ___      6.748 ___    3689.74  23      0.957  23      0.688  23            na             na      -0.053  23      0.010  23            na             na  
1977-07       55.750 ___     58.630 ___     54.750 ___     57.500 ___      3.139 ___    2737.26  19      0.896  19      0.829  19            na             na       0.299  19      0.199  19            na             na  
1977-06       53.750 ___     57.380 ___     53.750 ___     55.750 ___      3.953 ___    2176.36  22      0.684  22      0.477  22            na             na       0.238  22      0.035  22            na             na  
1977-05       54.000 ___     57.000 ___     53.130 ___     53.630 ___     -0.685 ___    2701.26  21      1.263  21      0.579  21            na             na       0.063  21      0.164  21            na             na  
1977-04       53.130 ___     56.750 ___     51.500 ___     54.000 ___      2.370 ___    2766.72  20      1.661  20      0.780  20            na             na       0.084  20      0.260  20            na             na  
1977-03       55.250 ___     56.500 ___     52.380 ___     52.750 ___     -4.525 ___    2352.63  23      0.948  23      0.662  23            na             na       0.122  23      0.372  23            na             na  
1977-02       56.380 ___     57.630 ___     53.500 ___     55.250 ___     -2.004 ___    2879.75  19      0.771  19      0.665  19            na             na       0.031  19      0.140  19            na             na  
1977-01       59.380 ___     61.380 ___     54.500 ___     56.380 ___     -8.696 ___    4869.49  21      1.270  21      0.643  21            na             na       0.206  21     -0.352  21            na             na  
1976-12       61.130 ___     63.250 ___     59.250 ___     61.750 ___      1.014 ___    4005.38  22      0.828  22      0.558  22            na             na       0.312  22      0.326  22            na             na  
1976-11       60.130 ___     63.130 ___     56.250 ___     61.130 ___      0.626 ___    3443.52  20      1.034  20      0.586  20            na             na       0.086  20     -0.081  20            na             na  
1976-10       61.250 ___     61.880 ___     57.250 ___     60.750 ___     -0.816 ___    3144.69  21      1.262  21      0.668  21            na             na      -0.127  21     -0.311  21            na             na  
1976-09       56.380 ___     62.750 ___     56.380 ___     61.250 ___      9.122 ___    4058.74  21      1.077  21      0.512  21            na             na      -0.161  21      0.221  21            na             na  
1976-08       53.630 ___     57.130 ___     52.000 ___     56.130 ___      4.662 ___    2291.78  22      1.037  22      0.353  22            na             na       0.098  22      0.189  22            na             na  
1976-07       51.630 ___     54.750 ___     51.630 ___     53.630 ___      4.644 ___    2868.57  21      0.948  21      0.152  21            na             na       0.325  21      0.003  21            na             na  
1976-06       53.880 ___     54.380 ___     49.750 ___     51.250 ___     -4.881 ___    2981.02  22      1.166  22      0.466  22            na             na      -0.187  22     -0.117  22            na             na  
1976-05       55.750 ___     57.380 ___     52.250 ___     53.880 ___     -3.354 ___    1985.28  20      1.098  20      0.818  20            na             na      -0.024  20      0.259  20            na             na  
1976-04       55.880 ___     58.130 ___     54.630 ___     55.750 ___     -0.233 ___    2825.37  21      1.342  21      0.754  21            na             na      -0.204  21     -0.041  21            na             na  
1976-03       53.250 ___     56.380 ___     50.250 ___     55.880 ___      4.939 ___    3688.90  23      1.661  23      0.671  23            na             na       0.118  23      0.214  23            na             na  
1976-02       57.250 ___     58.000 ___     52.880 ___     53.250 ___     -6.987 ___    3001.77  19      1.228  19      0.814  19            na             na       0.249  19      0.178  19            na             na  
1976-01       53.000 ___     59.130 ___     52.500 ___     57.250 ___      8.019 ___    4736.92  21      2.596  21      0.738  21            na             na      -0.199  21     -0.333  21            na             na  
1975-12       55.750 ___     56.130 ___     51.000 ___     53.000 ___     -4.933 ___    1889.45  22      1.496  22      0.800  22            na             na       0.157  22     -0.035  22            na             na  
1975-11       50.130 ___     56.250 ___     48.500 ___     55.750 ___     11.211 ___    3314.27  19      1.662  19      0.738  19            na             na      -0.120  19      0.185  19            na             na  
1975-10       46.500 ___     53.000 ___     45.000 ___     50.130 ___      7.806 ___    2473.25  23      1.979  23      0.723  23            na             na      -0.072  23     -0.017  23            na             na  
1975-09       45.000 ___     48.000 ___     42.500 ___     46.500 ___      3.333 ___    1785.83  21      1.672  21      0.817  21            na             na       0.189  21     -0.054  21            na             na  
1975-08       50.000 ___     50.000 ___     42.000 ___     45.000 ___    -10.233 ___    3326.86  21      2.371  21      0.659  21            na             na      -0.055  21     -0.255  21            na             na  
1975-07       53.380 ___     54.880 ___     49.500 ___     50.130 ___     -6.088 ___    2845.96  22      1.565  22      0.854  22            na             na       0.085  22      0.177  22            na             na  
1975-06       54.250 ___     55.000 ___     48.500 ___     53.380 ___     -1.386 ___    3795.89  21      1.475  21      0.449  21            na             na       0.193  21     -0.182  21            na             na  
1975-05       54.500 ___     59.250 ___     53.250 ___     54.130 ___     -0.679 ___    2327.77  21      1.310  21      0.774  21            na             na       0.318  21      0.296  21            na             na  
1975-04       48.380 ___     57.000 ___     46.500 ___     54.500 ___     12.371 ___    3528.22  22      2.115  22      0.597  22            na             na       0.226  22      0.566  22            na             na  
1975-03       44.250 ___     50.000 ___     43.750 ___     48.500 ___      9.605 ___    3435.84  20      2.191  20      0.644  20            na             na      -0.119  20      0.021  20            na             na  
1975-02       45.750 ___     50.500 ___     42.630 ___     44.250 ___     -3.279 ___    3831.66  19      2.054  19      0.566  19            na             na       0.319  19      0.135  19            na             na  
1975-01       48.250 ___     50.630 ___     40.880 ___     45.750 ___     -4.688 ___    3957.38  22      2.803  22      0.664  22            na             na       0.100  22      0.058  22            na             na  
1974-12       45.500 ___     49.500 ___     43.000 ___     48.000 ___      5.495 ___    1465.14  21      1.308  21      0.754  21            na             na       0.034  21      0.316  21            na             na  
1974-11       46.250 ___     49.000 ___     41.250 ___     45.500 ___     -1.622 ___    2405.76  20      2.358  20      0.776  20            na             na       0.095  20     -0.044  20            na             na  
1974-10       36.000 ___     49.380 ___     34.380 ___     46.250 ___     28.472 ___    2911.72  23      3.645  23      0.725  23            na             na       0.273  23      0.188  23            na             na  
1974-09       45.000 ___     45.000 ___     34.130 ___     36.000 ___    -20.442 ___    1993.68  20      3.080  20      0.867  20            na             na      -0.106  20     -0.097  20            na             na  
1974-08       49.130 ___     51.750 ___     40.250 ___     45.250 ___     -7.897 ___    2329.96  22      2.663  22      0.804  22            na             na       0.179  22     -0.018  22            na             na  
1974-07       54.630 ___     55.880 ___     48.630 ___     49.130 ___     -9.853 ___    1789.53  22      2.796  22      0.927  22            na             na       0.006  22      0.108  22            na             na  
1974-06       59.000 ___     61.380 ___     54.380 ___     54.500 ___    -51.121 ___    1794.72  20     10.704  20     -0.361  20            na             na      -0.143  20      0.052  20            na             na  
1974-05       97.120 ___    112.000 ___     97.000 ___    111.500 ___     14.806 ___    2014.26  22      1.786  22      0.693  22            na             na      -0.079  22     -0.010  22            na             na  
1974-04       98.620 ___    100.750 ___     95.120 ___     97.120 ___     -1.521 ___    1702.40  21      1.054  21      0.771  21            na             na       0.219  21      0.345  21            na             na  
1974-03      107.500 ___    109.750 ___     98.000 ___     98.620 ___     -8.260 ___    1882.06  21      0.815  21      0.678  21            na             na       0.050  21      0.022  21            na             na  
1974-02      110.750 ___    111.250 ___    101.750 ___    107.500 ___     -2.935 ___    2151.41  19      1.654  19      0.634  19            na             na      -0.034  19      0.194  19            na             na  
1974-01      114.750 ___    116.750 ___    100.500 ___    110.750 ___     -3.486 ___    1827.49  22      2.581  22      0.713  22            na             na      -0.166  22      0.211  22            na             na  
1973-12      107.750 ___    118.000 ___    105.620 ___    114.750 ___      6.132 ___    2006.88  20      2.421  20      0.718  20            na             na      -0.085  20     -0.136  20            na             na  
1973-11      115.250 ___    118.000 ___    106.750 ___    108.120 ___     -6.187 ___    2011.89  21      1.560  21      0.684  21            na             na       0.043  21     -0.090  21            na             na  
1973-10      108.750 ___    121.250 ___     97.500 ___    115.250 ___      5.492 ___    3367.51  23      2.300  23      0.464  23            na             na       0.276  23      0.052  23            na             na  
1973-09      117.500 ___    117.750 ___    107.000 ___    109.250 ___     -7.021 ___    3485.81  19      2.089  19      0.267  19            na             na      -0.080  19     -0.153  19            na             na  
1973-08      123.750 ___    127.250 ___    114.500 ___    117.500 ___     -5.622 ___    2404.17  23      1.200  23      0.394  23            na             na      -0.060  23     -0.103  23            na             na  
1973-07      122.000 ___    126.500 ___    115.250 ___    124.500 ___      1.840 ___    1850.97  21      1.321  21      0.819  21            na             na       0.002  21      0.282  21            na             na  
1973-06      114.500 ___    124.500 ___    112.250 ___    122.250 ___      6.769 ___    1658.51  21      1.891  21      0.821  21            na             na      -0.250  21     -0.091  21            na             na  
1973-05      118.000 ___    128.500 ___    104.500 ___    114.500 ___     -2.966 ___    3685.09  22      2.572  22      0.888  22            na             na       0.462  22      0.293  22            na             na  
1973-04      132.750 ___    135.750 ___    116.250 ___    118.000 ___    -11.445 ___    2127.84  20      1.706  20      0.841  20            na             na       0.110  20      0.342  20            na             na  
1973-03      126.250 ___    136.750 ___    121.500 ___    133.250 ___      5.545 ___    2261.67  22      1.616  22      0.731  22            na             na       0.323  22      0.409  22            na             na  
1973-02      120.250 ___    136.380 ___    120.250 ___    126.250 ___      5.208 ___    3292.30  19      1.596  19      0.489  19            na             na       0.306  19      0.277  19            na             na  
1973-01      118.250 ___    136.750 ___    118.000 ___    120.000 ___      1.480 ___    3476.11  21      1.786  21      0.304  21            na             na       0.514  21      0.438  21            na             na  
1972-12      114.000 ___    118.250 ___    112.250 ___    118.250 ___      3.728 ___    1596.13  19      0.896  19      0.597  19            na             na       0.022  19      0.287  19            na             na  
1972-11      104.500 ___    115.620 ___    104.500 ___    114.000 ___      9.091 ___    2469.12  20      1.192  20      0.554  20            na             na       0.137  20      0.217  20            na             na  
1972-10      103.250 ___    108.000 ___     94.250 ___    104.500 ___      1.211 ___    2761.75  22      1.697  22      0.300  22            na             na       0.370  22      0.608  22            na             na  
1972-09      103.750 ___    110.000 ___     94.250 ___    103.250 ___            na     2325.12  20      1.796  20      0.666  20            na             na       0.202  20      0.292  20            na             na  
1972-08      110.750 ___    116.750 ___    101.500 ___    103.250 ___     -6.772 ___    2031.86  23      1.290  23      0.482  23            na             na       0.195  23      0.175  23            na             na  
1972-07      104.750 ___    114.750 ___    100.000 ___    110.750 ___      6.490 ___    2632.32  20      2.166  20      0.467  20            na             na       0.104  20      0.157  20            na             na  
1972-06      100.370 ___    106.250 ___     96.500 ___    104.000 ___      3.617 ___    1914.76  22      1.277  22      0.600  22            na             na       0.415  22      0.220  22            na             na  
1972-05       91.500 ___    103.500 ___     89.000 ___    100.370 ___      9.694 ___    2436.66  22      1.808  22      0.519  22            na             na      -0.107  22     -0.004  22            na             na  
1972-04       80.500 ___     93.250 ___     80.500 ___     91.500 ___     14.734 ___    2310.24  20      1.900  20      0.616  20            na             na       0.201  20      0.291  20            na             na  
1972-03       77.620 ___     80.370 ___     76.000 ___     79.750 ___      2.903 ___    1712.29  22      0.848  22      0.404  22            na             na       0.225  22     -0.189  22            na             na  
1972-02       71.500 ___     78.500 ___     70.620 ___     77.500 ___      8.392 ___    1671.36  20      1.247  20      0.297  20            na             na       0.259  20      0.027  20            na             na  
1972-01       70.250 ___     74.120 ___     67.750 ___     71.500 ___      1.779 ___    1648.00  21      1.421  21      0.494  21            na             na       0.139  21      0.247  21            na             na  
1971-12       60.500 ___     71.160 ___     60.250 ___     70.250 ___     16.116 ___    2775.27  22      1.653  22      0.519  22            na             na      -0.161  22      0.108  22            na             na  
1971-11       60.250 ___     61.000 ___     54.880 ___     60.500 ___      0.415 ___    2918.40  21      1.686  21      0.637  21            na             na       0.133  21      0.189  21            na             na  
1971-10       65.370 ___     66.000 ___     57.500 ___     60.250 ___     -7.832 ___    2484.11  21      1.285  21      0.534  21            na             na      -0.012  21     -0.150  21            na             na  
1971-09       67.500 ___     69.750 ___     63.250 ___     65.370 ___     -3.156 ___    1481.14  21      0.985  21      0.592  21            na             na       0.336  21      0.396  21            na             na  
1971-08       63.380 ___     70.000 ___     58.250 ___     67.500 ___      6.500 ___    2544.87  22      1.940  22      0.679  22            na             na       0.116  22      0.103  22            na             na  
1971-07       62.750 ___     66.370 ___     62.750 ___     63.380 ___      1.004 ___    2198.40  21      1.103  21      0.486  21            na             na       0.038  21      0.448  21            na             na  
1971-06       59.250 ___     66.870 ___     59.250 ___     62.750 ___      6.122 ___    2293.96  22      1.725  22      0.510  22            na             na      -0.156  22      0.300  22            na             na  
1971-05       66.620 ___     67.000 ___     59.000 ___     59.130 ___    -11.243 ___    2556.48  20      1.249  20      0.495  20            na             na      -0.040  20      0.459  20            na             na  
1971-04       60.380 ___     67.500 ___     58.630 ___     66.620 ___     10.335 ___    2832.46  21      1.187  21      0.303  21            na             na       0.034  21      0.102  21            na             na  
1971-03       53.250 ___     61.500 ___     53.130 ___     60.380 ___     13.390 ___    2734.75  23      1.399  23      0.474  23            na             na       0.289  23      0.427  23            na             na  
1971-02       52.750 ___     55.380 ___     52.750 ___     53.250 ___      1.661 ___    3460.04  19      1.057  19      0.305  19            na             na       0.257  19      0.367  19            na             na  
1971-01       49.500 ___     53.250 ___     46.750 ___     52.380 ___      5.818 ___    2872.80  20      1.537  20      0.481  20            na             na      -0.003  20      0.185  20            na             na  
1970-12       49.000 ___     50.250 ___     46.500 ___     49.500 ___      1.020 ___    3318.55  22      1.220  22      0.366  22            na             na      -0.207  22     -0.158  22            na             na  
1970-11       44.000 ___     49.250 ___     44.000 ___     49.000 ___     11.364 ___    3503.04  20      1.356  20      0.524  20            na             na       0.232  20      0.431  20            na             na  
1970-10       40.000 ___     44.130 ___     39.750 ___     44.000 ___     10.000 ___    5007.71  22      1.070  22      0.683  22            na             na       0.284  22      0.103  22            na             na  
1970-09       39.000 ___     40.130 ___     37.250 ___     40.000 ___      2.564 ___    4713.60  21      0.995  21      0.222  21            na             na       0.354  21      0.116  21            na             na  
1970-08       39.250 ___     39.500 ___     36.750 ___     39.000 ___     -1.266 ___    3449.14  21      1.028  21      0.450  21            na             na      -0.007  21      0.442  21            na             na  
1970-07       36.250 ___     40.500 ___     35.500 ___     39.500 ___      8.966 ___    2615.13  22      1.622  22      0.655  22            na             na       0.085  22      0.177  22            na             na  
1970-06       34.250 ___     38.750 ___     33.880 ___     36.250 ___      5.839 ___    3076.36  22      1.972  22      0.806  22            na             na       0.403  22      0.431  22            na             na  
1970-05       31.370 ___     34.500 ___     28.000 ___     34.250 ___      9.181 ___    1372.80  21      2.689  21      0.798  21            na             na       0.514  21      0.570  21            na             na  
1970-04       34.250 ___     34.500 ___     29.500 ___     31.370 ___     -8.409 ___    2091.93  22      1.828  22      0.317  22            na             na       0.303  22     -0.155  22            na             na  
1970-03       34.380 ___     35.130 ___     31.750 ___     34.250 ___     -0.378 ___    1151.54  21      1.720  21      0.575  21            na             na       0.152  21      0.325  21            na             na  
1970-02       33.500 ___     34.880 ___     31.250 ___     34.380 ___      2.627 ___    1761.35  19      2.213  19      0.561  19            na             na       0.048  19      0.002  19            na             na  
1970-01       36.750 ___     38.500 ___     32.500 ___     33.500 ___                   2162.53  19      2.196  18     -0.014  18            na             na       0.444  18     -0.151  18            na             na