E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Wal-Mart Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ WMT w SP500 ] for Month   (9)   Corr_dly[ WMT w Nikkei ] for Month   (10)   Corr_dly[ WMT w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ WMT w SP500(d-1) ] for Month   (13)   Corr_dly[ WMT w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ WMT w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Wal-Mart_monthly________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | WMT w        | WMT w        | WMT w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | WMT w SP500  | WMT w Nikkei | WMT w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                16.96% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       80.890 ___     81.370 ___     78.870 ___     79.080 ___     -2.382 ___    6232.47   7      0.733   7      0.630   7      0.747   7      0.313   7      0.011   7      0.017   7     -0.343   7      0.255   7 
2013-11       76.970 ___     81.350 ___     76.590 ___     81.010 ___      5.550 ___    5657.18  20      0.529  20      0.526  20      0.110  19      0.264  20     -0.174  20      0.235  20     -0.161  20     -0.079  20 
2013-10       73.870 ___     77.630 ___     71.510 ___     76.750 ___      3.772 ___    6565.04  23      0.934  23      0.495  23      0.427  23      0.248  23     -0.222  23     -0.226  23      0.035  23     -0.127  23 
2013-09       73.480 ___     76.730 ___     72.190 ___     73.960 ___      1.343 ___    6205.49  20      0.738  20      0.716  20      0.398  19      0.026  20      0.142  20      0.193  20     -0.208  20     -0.243  20 
2013-08       78.420 ___     79.000 ___     72.230 ___     72.980 ___     -6.364 ___    6084.04  22      0.703  22      0.489  22      0.375  22      0.303  21      0.234  22      0.409  22     -0.084  22      0.321  22 
2013-07       74.990 ___     78.690 ___     74.090 ___     77.940 ___      4.631 ___    5137.52  22      0.612  22      0.415  22      0.019  21      0.179  22     -0.037  22      0.340  22      0.183  22      0.053  22 
2013-06       75.060 ___     76.870 ___     72.900 ___     74.490 ___     -0.468 ___    8130.43  20      0.905  20      0.731  20     -0.178  20      0.505  20      0.011  20     -0.042  20     -0.209  20     -0.386  20 
2013-05       77.850 ___     79.960 ___     74.820 ___     74.840 ___     -3.706 ___    7377.05  22      0.835  22      0.431  22      0.318  20      0.382  21     -0.004  22     -0.021  22     -0.388  21     -0.275  22 
2013-04       75.000 ___     79.500 ___     74.900 ___     77.720 ___      3.862 ___    7503.90  22      0.899  22      0.222  22     -0.071  21      0.218  21     -0.330  22     -0.029  22      0.239  22     -0.156  21 
2013-03       70.780 ___     75.110 ___     70.780 ___     74.830 ___      5.722 ___    7572.83  20      0.775  20      0.222  20     -0.259  19     -0.047  20      0.296  20     -0.285  20      0.048  20     -0.176  20 
2013-02       70.110 ___     71.960 ___     68.130 ___     70.780 ___      1.187 ___    10813.5  19      0.973  19      0.252  19     -0.223  18      0.019  19      0.137  19     -0.491  19     -0.013  19     -0.302  19 
2013-01       68.730 ___     70.440 ___     67.720 ___     69.950 ___      3.461 ___    6984.58  19      0.740  19      0.594  19     -0.227  16      0.612  19     -0.553  18     -0.404  18     -0.010  16     -0.584  18 
2012-12       72.110 ___     72.700 ___     67.540 ___     67.610 ___     -6.123 ___    10074.8  19      0.977  19      0.306  19     -0.234  18     -0.221  18     -0.126  19     -0.348  19      0.199  19     -0.002  18 
2012-11       75.130 ___     75.160 ___     67.650 ___     72.020 ___     -3.999 ___    9223.21  21      1.308  21      0.434  21     -0.318  20      0.366  21      0.180  21      0.264  21      0.208  21      0.318  21 
2012-10       73.800 ___     77.600 ___     73.630 ___     75.020 ___      1.653 ___    6898.01  21      0.865  21      0.530  21     -0.082  20      0.165  21     -0.162  20     -0.109  20     -0.357  21     -0.083  21 
2012-09       72.770 ___     75.190 ___     72.570 ___     73.800 ___      1.653 ___    6400.26  19      0.802  19      0.540  19     -0.317  18      0.079  19     -0.194  19     -0.406  19     -0.074  19     -0.296  19 
2012-08       74.700 ___     74.960 ___     71.350 ___     72.600 ___     -2.459 ___    7113.85  23      0.886  23      0.081  23     -0.396  23     -0.158  22     -0.178  23     -0.202  23     -0.124  23      0.270  23 
2012-07       69.600 ___     75.240 ___     69.150 ___     74.430 ___      6.756 ___    10032.7  21      0.916  21      0.391  21      0.203  20      0.326  21     -0.180  21     -0.096  21     -0.177  21     -0.063  21 
2012-06       65.430 ___     69.720 ___     65.130 ___     69.720 ___      5.925 ___    11037.7  21      1.126  21      0.425  21     -0.346  21      0.136  19     -0.422  21     -0.085  21      0.287  21      0.036  20 
2012-05       58.950 ___     66.660 ___     58.270 ___     65.820 ___     11.730 ___    11231.7  22      0.996  22      0.031  22      0.073  20      0.074  21      0.107  22     -0.109  22     -0.044  21     -0.070  22 
2012-04       61.080 ___     62.490 ___     57.180 ___     58.910 ___     -3.742 ___    12589.4  20      1.624  20      0.402  20      0.094  19      0.479  19      0.199  20      0.102  20     -0.033  20     -0.009  19 
2012-03       59.360 ___     61.500 ___     58.640 ___     61.200 ___      3.588 ___    8446.46  22      0.557  22      0.397  22     -0.114  21      0.366  22     -0.279  22     -0.199  22      0.121  22     -0.046  22 
2012-02       61.790 ___     62.630 ___     58.210 ___     59.080 ___     -3.716 ___    9965.73  20      1.161  20      0.312  20      0.010  20      0.337  20      0.180  20      0.053  20     -0.033  20     -0.102  20 
2012-01       59.970 ___     62.000 ___     58.370 ___     61.360 ___      2.677 ___    8178.85  20      0.613  20      0.338  20      0.297  18      0.034  20     -0.031  20     -0.256  20      0.051  19     -0.022  20 
2011-12       58.640 ___     60.000 ___     57.420 ___     59.760 ___      1.460 ___    9219.37  21      0.826  21      0.776  21     -0.064  20      0.289  20     -0.239  21     -0.213  21     -0.481  20     -0.004  20 
2011-11       55.820 ___     59.400 ___     55.680 ___     58.900 ___      3.843 ___    10576.8  21      1.251  21      0.659  21     -0.010  19      0.603  21      0.088  21      0.094  21      0.003  21      0.081  21 
2011-10       51.880 ___     57.960 ___     51.630 ___     56.720 ___      9.287 ___    12801.0  21      0.987  21      0.542  21     -0.332  20      0.116  21     -0.162  21     -0.563  21     -0.008  21     -0.193  21 
2011-09       53.200 ___     53.550 ___     49.940 ___     51.900 ___     -2.425 ___    13136.5  21      1.157  21      0.895  21      0.149  19      0.574  21      0.057  21      0.060  21     -0.337  21     -0.224  21 
2011-08       52.790 ___     53.490 ___     48.310 ___     53.190 ___      0.911 ___    18457.7  23      2.074  23      0.726  23     -0.124  23      0.518  22     -0.570  23     -0.461  23      0.396  23     -0.165  23 
2011-07       53.190 ___     54.810 ___     52.670 ___     52.710 ___     -0.809 ___    9905.19  20      0.713  20      0.816  20      0.143  19      0.616  20      0.104  20     -0.029  20      0.231  20     -0.105  20 
2011-06       54.980 ___     55.170 ___     51.790 ___     53.140 ___     -3.767 ___    12843.9  22      0.830  22      0.711  22     -0.070  22      0.470  22     -0.144  22     -0.092  22     -0.218  22      0.048  22 
2011-05       55.080 ___     56.470 ___     54.190 ___     55.220 ___      0.437 ___    9319.00  21      0.582  21      0.365  21     -0.054  18      0.316  20     -0.128  21      0.176  21      0.256  19      0.245  20 
2011-04       52.250 ___     55.160 ___     51.920 ___     54.980 ___      5.629 ___    8899.64  20      0.557  20      0.299  20     -0.237  19      0.071  18      0.120  20      0.000  20     -0.173  20      0.170  19 
2011-03       52.160 ___     53.880 ___     50.970 ___     52.050 ___      0.135 ___    12141.2  23      0.620  23      0.489  23      0.110  22      0.523  23     -0.072  23      0.210  23      0.226  23      0.331  23 
2011-02       56.370 ___     56.730 ___     51.520 ___     51.980 ___     -7.294 ___    14570.5  19      1.109  19      0.575  19      0.442  18      0.249  19     -0.153  19      0.330  19      0.337  19      0.484  19 
2011-01       54.230 ___     57.900 ___     53.540 ___     56.070 ___      3.968 ___    13032.8  20      0.941  20      0.371  20      0.281  17      0.139  18      0.027  20      0.168  20     -0.151  19     -0.085  20 
2010-12       54.420 ___     55.340 ___     53.140 ___     53.930 ___     -0.296 ___    11181.3  22      0.604  22      0.299  22      0.056  20      0.331  20     -0.081  22     -0.284  22     -0.276  22     -0.073  21 
2010-11       54.050 ___     55.720 ___     53.430 ___     54.090 ___     -0.148 ___    11514.4  21      0.624  21      0.438  21     -0.152  19      0.375  21     -0.154  21      0.160  21     -0.030  21      0.130  21 
2010-10       53.600 ___     54.820 ___     52.930 ___     54.170 ___      1.214 ___    9925.96  21      0.724  21      0.344  21      0.112  20      0.411  21     -0.211  21      0.119  21      0.043  21     -0.069  21 
2010-09       50.490 ___     54.390 ___     50.460 ___     53.520 ___      6.741 ___    10299.2  21      0.707  21      0.753  21      0.009  19      0.670  21     -0.269  21     -0.110  21     -0.048  21      0.106  21 
2010-08       51.550 ___     52.480 ___     50.000 ___     50.140 ___     -2.051 ___    12389.1  22      0.927  22      0.612  22     -0.023  22      0.467  21      0.178  22      0.002  22     -0.117  22      0.087  22 
2010-07       48.100 ___     51.810 ___     47.770 ___     51.190 ___      6.491 ___    13349.6  21      0.999  21      0.562  21      0.093  20      0.170  21     -0.224  21      0.098  21     -0.136  21      0.359  21 
2010-06       50.800 ___     52.080 ___     48.010 ___     48.070 ___     -4.925 ___    17752.2  22      1.205  22      0.519  22     -0.024  22      0.421  22     -0.120  22     -0.066  22     -0.160  22      0.081  22 
2010-05       53.880 ___     54.950 ___     50.000 ___     50.560 ___     -5.742 ___    19906.0  20      1.323  20      0.534  20      0.482  17      0.451  19      0.078  20      0.007  20      0.020  18      0.069  20 
2010-04       55.750 ___     55.900 ___     53.520 ___     53.640 ___     -3.525 ___    13473.9  21      0.388  21      0.084  21     -0.254  20     -0.173  20     -0.186  21     -0.085  21     -0.204  21     -0.094  20 
2010-03       54.040 ___     56.270 ___     53.150 ___     55.600 ___      2.830 ___    11772.3  23      0.774  23      0.260  23     -0.161  22     -0.352  23      0.092  23     -0.175  23      0.170  23     -0.100  23 
2010-02       53.620 ___     54.500 ___     52.660 ___     54.070 ___      1.198 ___    14658.2  19      0.907  19      0.598  19      0.108  18      0.226  19     -0.484  19     -0.003  19     -0.151  19      0.232  19 
2010-01       53.740 ___     55.200 ___     52.510 ___     53.430 ___     -0.037 ___    15346.9  19      1.071  19      0.311  19     -0.583  18      0.537  19     -0.216  19     -0.273  19      0.285  18      0.029  19 
2009-12       54.850 ___     55.080 ___     52.310 ___     53.450 ___     -2.016 ___    12031.0  22      0.780  22      0.477  22      0.091  20      0.351  21     -0.022  22      0.302  22     -0.139  22      0.053  21 
2009-11       49.810 ___     55.090 ___     49.520 ___     54.550 ___      9.803 ___    15300.5  20      0.711  20      0.447  20     -0.102  18      0.314  20     -0.219  20     -0.035  20      0.632  20      0.154  20 
2009-10       49.070 ___     52.000 ___     48.730 ___     49.680 ___      1.202 ___    17000.8  22      0.906  22      0.456  22     -0.022  21      0.227  22     -0.069  22      0.037  22      0.058  22      0.007  22 
2009-09       50.810 ___     52.100 ___     48.730 ___     49.090 ___     -3.499 ___    17889.2  21      0.867  21      0.128  21      0.310  18     -0.242  21     -0.094  21     -0.141  21     -0.354  19      0.103  21 
2009-08       50.220 ___     52.560 ___     48.750 ___     50.870 ___      1.985 ___    16393.0  21      0.850  21      0.175  21      0.332  21      0.127  20      0.266  21      0.222  21     -0.144  21      0.287  21 
2009-07       48.550 ___     50.430 ___     47.350 ___     49.880 ___      2.973 ___    16775.9  22      0.670  22      0.341  22     -0.003  21      0.434  22      0.059  22     -0.087  22      0.202  22     -0.160  22 
2009-06       50.180 ___     51.750 ___     48.020 ___     48.440 ___     -2.614 ___    18986.3  22      1.132  22      0.298  22      0.269  22      0.072  22     -0.328  22     -0.008  22     -0.266  22      0.081  22 
2009-05       50.500 ___     51.380 ___     48.120 ___     49.740 ___     -1.310 ___    18852.4  20      1.441  20      0.488  20     -0.306  17      0.234  19     -0.194  20     -0.160  20      0.399  18     -0.173  20 
2009-04       51.380 ___     54.570 ___     47.640 ___     50.400 ___     -3.263 ___    21453.4  21      1.711  21      0.246  21     -0.071  20      0.154  20     -0.170  21     -0.082  21     -0.029  21      0.103  20 
2009-03       48.810 ___     53.000 ___     47.000 ___     52.100 ___      5.808 ___    24786.2  22      2.003  22      0.687  22      0.308  21      0.441  22     -0.296  22     -0.049  22      0.150  22      0.125  22 
2009-02       46.570 ___     50.670 ___     46.250 ___     49.240 ___      4.499 ___    26791.2  19      2.516  19      0.411  19     -0.295  18     -0.012  19     -0.168  19     -0.387  19      0.272  19     -0.136  19 
2009-01       55.980 ___     57.510 ___     46.920 ___     47.120 ___    -15.947 ___    25905.2  20      1.940  20      0.123  20      0.291  18      0.245  20      0.035  20      0.313  20     -0.289  18      0.281  20 
2008-12       55.370 ___     59.230 ___     52.220 ___     56.060 ___      0.322 ___    21336.9  22      1.984  22      0.629  22     -0.077  20      0.020  21      0.185  22     -0.225  22     -0.348  22     -0.254  21 
2008-11       56.760 ___     57.250 ___     50.200 ___     55.880 ___      0.125 ___    27094.6  19      2.751  19      0.763  19     -0.027  17      0.183  19     -0.188  19     -0.273  19     -0.114  19      0.003  19 
2008-10       59.510 ___     60.300 ___     47.400 ___     55.810 ___     -6.812 ___    32537.5  23      4.422  23      0.908  23      0.049  22      0.341  23     -0.259  23     -0.183  23     -0.168  23     -0.184  23 
2008-09       59.900 ___     63.850 ___     57.740 ___     59.890 ___      1.388 ___    26674.0  21      2.018  21      0.709  21     -0.426  19      0.108  21     -0.391  21     -0.595  21      0.120  21     -0.240  21 
2008-08       58.750 ___     61.000 ___     56.810 ___     59.070 ___      0.768 ___    18849.5  21      2.000  21      0.703  21      0.188  21      0.442  20     -0.183  21      0.005  21     -0.450  21     -0.097  21 
2008-07       56.000 ___     59.560 ___     55.340 ___     58.620 ___      4.306 ___    22526.3  22      1.679  22      0.774  22     -0.081  21      0.042  22     -0.133  22     -0.163  22     -0.031  22      0.199  22 
2008-06       57.410 ___     59.950 ___     55.850 ___     56.200 ___     -2.667 ___    21111.8  21      1.591  21      0.824  21     -0.309  21      0.567  21     -0.315  21     -0.355  21      0.293  21     -0.309  21 
2008-05       58.200 ___     59.090 ___     55.050 ___     57.740 ___     -0.414 ___    18713.9  21      1.127  21      0.278  21      0.084  19      0.001  20     -0.187  21     -0.380  21     -0.377  20     -0.250  21 
2008-04       53.190 ___     59.040 ___     52.810 ___     57.980 ___     10.061 ___    19965.1  22      1.017  22      0.427  22      0.099  21      0.355  22      0.005  22     -0.087  22     -0.361  22     -0.051  22 
2008-03       49.430 ___     54.150 ___     48.640 ___     52.680 ___      6.231 ___    24509.0  20      1.572  20      0.727  20      0.089  19      0.052  19     -0.173  20     -0.320  20      0.227  20     -0.227  19 
2008-02       50.900 ___     51.570 ___     47.840 ___     49.590 ___     -2.266 ___    23831.5  20      1.414  20      0.705  20      0.144  19      0.250  20      0.048  20      0.215  20     -0.228  20      0.341  20 
2008-01       47.410 ___     51.300 ___     43.110 ___     50.740 ___      6.754 ___    28314.7  21      1.791  21      0.526  21     -0.247  18     -0.060  21      0.057  21     -0.351  21     -0.265  18     -0.335  21 
2007-12       47.710 ___     50.050 ___     46.870 ___     47.530 ___     -0.772 ___    15226.3  20      0.931  20      0.571  20      0.073  18      0.082  19     -0.006  20      0.036  20      0.043  20      0.321  19 
2007-11       44.700 ___     48.230 ___     42.500 ___     47.900 ___      5.950 ___    20585.2  21      1.935  21      0.857  21      0.092  20      0.659  21      0.116  21     -0.172  21     -0.128  21     -0.058  21 
2007-10       43.830 ___     47.700 ___     43.270 ___     45.210 ___      3.574 ___    19001.2  23      1.256  23      0.320  23      0.456  22      0.390  23      0.144  23     -0.006  23      0.255  23      0.469  23 
2007-09       43.510 ___     45.050 ___     42.090 ___     43.650 ___      0.046 ___    19797.6  19      1.109  19      0.773  19      0.212  17      0.660  19      0.005  19     -0.134  19     -0.072  19     -0.427  19 
2007-08       46.050 ___     48.420 ___     42.920 ___     43.630 ___     -5.049 ___    24408.7  23      1.951  23      0.806  23     -0.093  23      0.285  22     -0.292  23     -0.282  23     -0.070  23     -0.295  23 
2007-07       48.200 ___     49.260 ___     45.730 ___     45.950 ___     -4.490 ___    16446.7  21      1.144  21      0.810  21      0.361  20      0.634  21      0.030  21      0.130  21     -0.322  21      0.081  21 
2007-06       47.900 ___     51.440 ___     47.690 ___     48.110 ___      1.071 ___    21122.1  21      1.465  21      0.518  21     -0.086  21      0.199  21      0.210  21     -0.096  21      0.349  21      0.235  21 
2007-05       47.920 ___     48.880 ___     46.320 ___     47.600 ___     -0.668 ___    14054.5  22      0.616  22      0.051  22     -0.002  20      0.129  21     -0.066  22     -0.176  22     -0.158  21     -0.090  22 
2007-04       47.060 ___     49.950 ___     46.830 ___     47.920 ___      2.066 ___    12857.2  20      1.084  20      0.720  20      0.099  19      0.533  19      0.079  20     -0.178  20     -0.433  20     -0.117  19 
2007-03       47.780 ___     48.320 ___     45.060 ___     46.950 ___     -2.815 ___    15789.5  22      0.939  22      0.721  22      0.537  21      0.635  22      0.351  22      0.248  22     -0.043  22      0.141  22 
2007-02       47.510 ___     50.420 ___     47.440 ___     48.310 ___      1.300 ___    14631.8  19      1.317  19      0.702  19     -0.004  18      0.369  19     -0.111  19      0.026  19      0.130  19      0.063  19 
2007-01       47.090 ___     48.780 ___     46.510 ___     47.690 ___      3.270 ___    14496.1  20      1.000  20      0.378  20      0.376  18      0.467  20      0.007  19      0.448  19     -0.206  18      0.413  20 
2006-12       46.000 ___     46.890 ___     44.800 ___     46.180 ___      0.174 ___    13902.3  20      0.624  20      0.624  20      0.010  20      0.523  19      0.205  20     -0.167  20     -0.130  20      0.135  19 
2006-11       49.380 ___     49.700 ___     45.970 ___     46.100 ___     -6.453 ___    17712.4  21      1.151  21      0.643  21      0.117  20      0.349  21      0.030  21      0.087  21     -0.015  21     -0.190  21 
2006-10       48.620 ___     52.150 ___     47.640 ___     49.280 ___     -0.081 ___    16613.4  22      1.470  22      0.400  22      0.173  21     -0.035  22      0.150  22     -0.042  22      0.152  22      0.140  22 
2006-09       45.000 ___     49.950 ___     44.020 ___     49.320 ___     10.286 ___    13260.5  20      0.895  20      0.559  20     -0.089  19      0.258  20      0.207  20     -0.196  20     -0.197  20     -0.495  20 
2006-08       44.350 ___     45.450 ___     43.480 ___     44.720 ___      0.494 ___    10308.2  23      0.838  23      0.283  23     -0.086  23     -0.090  22     -0.192  23     -0.121  23     -0.126  23      0.227  23 
2006-07       47.750 ___     48.050 ___     42.310 ___     44.500 ___     -7.619 ___    13479.5  20      1.426  20      0.780  20      0.448  19      0.581  20      0.255  20      0.153  20     -0.136  20      0.196  20 
2006-06       48.250 ___     49.190 ___     46.550 ___     48.170 ___     -0.578 ___    11169.7  22      0.925  22      0.653  22     -0.321  22      0.171  22      0.000  22     -0.341  22     -0.368  22     -0.218  22 
2006-05       45.920 ___     50.000 ___     45.540 ___     48.450 ___      7.595 ___    13727.7  22      1.406  22      0.734  22     -0.072  19      0.537  21     -0.101  22      0.043  22      0.268  20     -0.262  22 
2006-04       47.270 ___     47.310 ___     44.990 ___     45.030 ___     -4.678 ___    10374.1  19      0.769  19      0.488  19      0.029  19      0.146  18      0.227  19     -0.059  19     -0.352  19     -0.115  18 
2006-03       45.360 ___     48.870 ___     44.860 ___     47.240 ___      4.145 ___    11651.7  23      0.853  23      0.094  23     -0.068  22     -0.023  23      0.153  23      0.061  23      0.177  23      0.042  23 
2006-02       46.050 ___     47.020 ___     44.520 ___     45.360 ___     -1.627 ___    12439.0  19      0.961  19      0.529  19      0.080  19     -0.026  19      0.136  19      0.124  19     -0.349  19      0.186  19 
2006-01       46.360 ___     46.950 ___     44.540 ___     46.110 ___     -1.474 ___    16125.9  20      1.059  20      0.323  20      0.107  18      0.141  20     -0.201  20     -0.165  20     -0.374  19     -0.320  20 
2005-12       48.590 ___     49.740 ___     46.750 ___     46.800 ___     -3.624 ___    12311.5  21      0.875  21      0.357  21      0.112  20      0.033  20      0.273  21      0.112  21     -0.034  21     -0.229  20 
2005-11       47.120 ___     50.870 ___     46.610 ___     48.560 ___      2.642 ___    12751.0  21      0.947  21      0.723  21      0.098  19      0.192  21      0.016  21      0.158  21      0.075  21     -0.002  21 
2005-10       44.150 ___     47.550 ___     43.300 ___     47.310 ___      7.964 ___    14722.3  21      1.287  21      0.617  21      0.030  20      0.509  21     -0.118  21     -0.027  21     -0.153  21     -0.149  21 
2005-09       44.950 ___     46.480 ___     42.310 ___     43.820 ___     -2.536 ___    21191.9  21      1.079  21      0.709  21     -0.202  19      0.371  21      0.042  21      0.198  21     -0.159  21     -0.122  21 
2005-08       49.620 ___     49.870 ___     44.700 ___     44.960 ___     -8.896 ___    12191.4  23      0.897  23      0.496  23      0.004  23      0.101  22     -0.185  23     -0.165  23     -0.083  23      0.157  23 
2005-07       48.250 ___     50.690 ___     48.150 ___     49.350 ___      2.386 ___    9169.90  20      0.911  20      0.675  20     -0.127  19      0.058  20     -0.244  20     -0.132  20      0.027  20      0.003  20 
2005-06       47.250 ___     50.300 ___     47.210 ___     48.200 ___      2.054 ___    10806.7  22      1.136  22      0.694  22      0.070  22      0.166  22      0.106  22     -0.012  22     -0.135  22     -0.139  22 
2005-05       47.480 ___     49.460 ___     46.600 ___     47.230 ___      0.191 ___    12149.1  21      0.890  21      0.558  21      0.360  18      0.515  20      0.180  21      0.123  21     -0.078  19      0.287  21 
2005-04       50.250 ___     50.500 ___     46.200 ___     47.140 ___     -5.927 ___    16066.5  21      0.862  21      0.529  21     -0.313  20     -0.331  21     -0.153  21     -0.487  21     -0.016  21     -0.104  21 
2005-03       52.010 ___     53.490 ___     50.060 ___     50.110 ___     -2.906 ___    16991.5  22      0.899  22      0.259  22     -0.115  21      0.033  21      0.029  22     -0.412  22      0.224  22     -0.182  21 
2005-02       52.400 ___     53.740 ___     51.100 ___     51.610 ___     -1.508 ___    9555.80  19      0.639  19      0.346  19      0.309  18      0.345  19      0.458  19      0.387  19      0.229  19      0.238  19 
2005-01       53.750 ___     54.600 ___     52.220 ___     52.400 ___     -0.795 ___    9196.19  20      0.752  20      0.524  20      0.228  18      0.077  19     -0.061  20     -0.246  20      0.383  19      0.040  20 
2004-12       52.500 ___     53.650 ___     52.000 ___     52.820 ___      1.460 ___    10529.3  22      0.722  22      0.634  22     -0.169  20      0.508  20     -0.125  22      0.075  22     -0.142  22     -0.121  21 
2004-11       53.920 ___     57.890 ___     52.060 ___     52.060 ___     -3.450 ___    11346.1  21      1.415  21      0.669  21      0.049  19      0.292  21      0.361  21      0.367  21      0.222  21      0.282  21 
2004-10       53.500 ___     54.380 ___     51.910 ___     53.920 ___      1.353 ___    8849.47  21      0.756  21      0.721  21      0.212  20      0.191  21      0.331  21      0.341  21     -0.016  21      0.246  21 
2004-09       52.460 ___     53.960 ___     51.100 ___     53.200 ___      1.006 ___    9840.02  21      0.745  21      0.430  21      0.034  19      0.169  21     -0.168  21     -0.343  21     -0.135  21     -0.250  21 
2004-08       53.020 ___     54.970 ___     51.080 ___     52.670 ___     -0.641 ___    8466.29  22      1.129  22      0.394  22     -0.218  22      0.272  21      0.167  22      0.025  22     -0.133  22     -0.242  22 
2004-07       53.100 ___     54.190 ___     51.500 ___     53.010 ___      0.971 ___    10000.3  21      0.909  21      0.375  21     -0.174  20      0.184  21     -0.240  21      0.002  21      0.178  21     -0.484  21 
2004-06       55.450 ___     57.830 ___     51.930 ___     52.500 ___     -5.796 ___    10213.6  21      0.955  21      0.537  21      0.024  21      0.310  21      0.087  21     -0.019  21      0.029  21     -0.167  21 
2004-05       57.000 ___     57.520 ___     53.450 ___     55.730 ___     -2.228 ___    10266.9  20      1.071  20      0.197  20     -0.140  17     -0.327  19     -0.222  20     -0.215  20      0.247  18      0.149  20 
2004-04       58.750 ___     60.140 ___     56.150 ___     57.000 ___     -4.507 ___    9203.86  21      1.164  21      0.453  21      0.065  20     -0.025  20     -0.151  21      0.040  21     -0.176  21      0.436  20 
2004-03       59.670 ___     61.310 ___     57.270 ___     59.690 ___      0.218 ___    9666.84  23      1.163  23      0.765  23      0.223  23      0.529  23     -0.102  23     -0.061  23      0.220  23     -0.321  23 
2004-02       54.200 ___     60.150 ___     54.150 ___     59.560 ___     10.604 ___    11864.2  19      1.113  19      0.293  19      0.033  18      0.323  19     -0.050  19     -0.520  19     -0.198  19      0.015  19 
2004-01       53.350 ___     54.950 ___     51.580 ___     53.850 ___      1.508 ___    10083.2  20      1.238  20      0.485  20     -0.271  18     -0.305  20     -0.266  20     -0.123  20      0.122  18     -0.092  20 
2003-12       55.640 ___     55.660 ___     50.500 ___     53.050 ___     -4.655 ___    12730.3  22      1.283  22      0.365  22     -0.510  20     -0.082  21      0.116  22     -0.346  22     -0.036  22     -0.185  21 
2003-11       58.770 ___     59.930 ___     54.360 ___     55.640 ___     -5.615 ___    9072.88  19      1.252  19      0.432  19     -0.425  17      0.243  19      0.061  19     -0.289  19     -0.097  19     -0.166  19 
2003-10       56.020 ___     59.640 ___     56.010 ___     58.950 ___      5.551 ___    6614.81  23      0.905  23      0.890  23      0.142  22      0.400  23     -0.446  23     -0.254  23      0.228  23     -0.009  23 
2003-09       58.960 ___     60.200 ___     55.800 ___     55.850 ___     -5.611 ___    8338.13  21      1.284  21      0.770  21     -0.077  19      0.339  21     -0.263  21     -0.485  21      0.226  21      0.052  21 
2003-08       55.720 ___     59.480 ___     54.780 ___     59.170 ___      5.831 ___    6508.06  21      1.011  21      0.748  21     -0.156  21      0.302  20     -0.227  21     -0.320  21     -0.067  21     -0.169  21 
2003-07       53.500 ___     57.700 ___     53.000 ___     55.910 ___      4.174 ___    7181.33  22      1.458  22      0.856  22      0.227  21      0.291  22     -0.376  22     -0.378  22     -0.261  22     -0.268  22 
2003-06       52.960 ___     55.590 ___     52.120 ___     53.670 ___      2.015 ___    7934.33  21      1.222  21      0.779  21     -0.515  21      0.030  21     -0.121  21     -0.240  21      0.045  21     -0.130  21 
2003-05       56.320 ___     56.950 ___     51.630 ___     52.610 ___     -6.587 ___    9083.05  21      1.251  21      0.544  21      0.136  20      0.462  20      0.004  21     -0.134  21     -0.196  21     -0.418  21 
2003-04       52.100 ___     57.510 ___     51.520 ___     56.320 ___      8.245 ___    8079.68  21      1.785  21      0.623  21      0.076  20      0.392  20     -0.339  21     -0.031  21     -0.034  21      0.167  20 
2003-03       48.600 ___     54.860 ___     46.500 ___     52.030 ___      8.261 ___    8466.52  21      2.201  21      0.982  21     -0.203  20      0.567  21     -0.258  21     -0.226  21      0.272  21     -0.155  21 
2003-02       47.770 ___     49.790 ___     46.250 ___     48.060 ___      0.544 ___    7739.23  19      1.371  19      0.706  19      0.008  18      0.089  19     -0.412  19     -0.358  19      0.081  19      0.011  19 
2003-01       50.650 ___     52.180 ___     46.920 ___     47.800 ___     -5.365 ___    8438.31  21      1.666  21      0.751  21      0.035  18      0.236  21     -0.277  21     -0.351  21     -0.458  18     -0.153  21 
2002-12       55.960 ___     56.740 ___     48.950 ___     50.510 ___     -6.289 ___    8220.10  21      1.572  21      0.733  21     -0.054  19      0.598  20     -0.490  21     -0.656  21      0.016  21     -0.472  20 
2002-11       53.590 ___     56.200 ___     52.570 ___     53.900 ___      0.654 ___    8635.39  20      1.738  20      0.615  20      0.341  19     -0.074  20     -0.282  20     -0.400  20     -0.353  20      0.096  20 
2002-10       49.240 ___     58.020 ___     48.550 ___     53.550 ___      8.753 ___    12233.6  23      2.586  23      0.601  23      0.339  22      0.040  23     -0.423  23      0.001  23     -0.343  23      0.159  23 
2002-09       52.850 ___     57.000 ___     48.100 ___     49.240 ___     -7.928 ___    9464.31  20      2.515  20      0.810  20     -0.129  18      0.603  20     -0.121  20     -0.143  20      0.059  20     -0.371  20 
2002-08       49.000 ___     54.790 ___     45.190 ___     53.480 ___      8.743 ___    9824.94  22      2.552  22      0.792  22      0.120  22      0.324  21      0.277  22     -0.080  22     -0.078  22     -0.087  22 
2002-07       55.300 ___     56.700 ___     43.720 ___     49.180 ___    -10.598 ___    11676.1  22      2.794  22      0.716  22     -0.156  22     -0.042  22      0.103  22     -0.075  22      0.144  22      0.229  22 
2002-06       54.180 ___     58.880 ___     52.000 ___     55.010 ___      1.682 ___    9904.13  20      2.348  20      0.698  20     -0.135  20     -0.184  18     -0.278  20     -0.364  20     -0.476  20      0.025  19 
2002-05       55.600 ___     59.300 ___     53.610 ___     54.100 ___     -3.151 ___    7917.29  22      1.957  22      0.825  22     -0.007  20      0.201  21      0.080  22     -0.065  22     -0.397  21     -0.190  22 
2002-04       60.350 ___     61.850 ___     55.460 ___     55.860 ___     -8.874 ___    7904.66  22      1.335  22      0.379  22     -0.359  21      0.119  21     -0.240  22     -0.526  22      0.206  22     -0.524  21 
2002-03       62.200 ___     63.940 ___     60.300 ___     61.300 ___     -1.145 ___    7567.17  20      1.291  20      0.501  20      0.393  19      0.419  20      0.002  20     -0.262  20     -0.202  20     -0.303  20 
2002-02       59.700 ___     62.880 ___     58.100 ___     62.010 ___      3.384 ___    7983.63  19      1.041  19      0.735  19      0.036  18      0.237  19      0.097  19      0.191  19      0.015  19      0.058  19 
2002-01       57.650 ___     59.980 ___     55.310 ___     59.980 ___      4.222 ___    7182.45  21      1.687  21      0.496  21     -0.364  18      0.233  21     -0.205  21     -0.634  21     -0.108  18     -0.415  21 
2001-12       55.060 ___     58.740 ___     53.030 ___     57.550 ___      4.352 ___    6780.10  20      1.500  20      0.806  20      0.280  18      0.675  19     -0.112  20     -0.103  20     -0.285  20     -0.080  19 
2001-11       51.200 ___     56.240 ___     50.860 ___     55.150 ___      7.296 ___    7527.04  21      1.357  21      0.301  21      0.319  20     -0.174  21     -0.157  21      0.228  21     -0.219  21      0.641  21 
2001-10       49.500 ___     54.750 ___     48.140 ___     51.400 ___      3.838 ___    8171.02  23      1.858  23      0.710  23     -0.188  21      0.067  23     -0.022  23     -0.181  23      0.105  23     -0.256  23 
2001-09       48.230 ___     49.950 ___     42.000 ___     49.500 ___      3.018 ___    11621.8  15      2.685  15      0.773  15      0.545  14      0.320  15     -0.005  14      0.037  14     -0.427  15      0.467  15 
2001-08       55.400 ___     56.770 ___     47.240 ___     48.050 ___    -14.043 ___    6585.01  23      1.510  23      0.702  23      0.295  23      0.365  22     -0.449  23     -0.310  23      0.020  23     -0.089  23 
2001-07       48.950 ___     56.500 ___     46.710 ___     55.900 ___     14.549 ___    7334.62  21      2.043  21      0.771  21      0.326  20      0.280  21      0.164  21     -0.099  21      0.134  21     -0.168  21 
2001-06       51.540 ___     52.450 ___     48.000 ___     48.800 ___     -5.700 ___    5827.18  21      1.273  21      0.675  21      0.059  21      0.090  21     -0.067  21      0.170  21     -0.265  21      0.165  21 
2001-05       51.720 ___     54.750 ___     51.000 ___     51.750 ___      0.019 ___    6662.27  22      1.827  22      0.288  22      0.203  20     -0.162  21     -0.106  22     -0.191  22      0.029  21      0.187  22 
2001-04       50.000 ___     53.300 ___     47.410 ___     51.740 ___      2.455 ___    7487.18  20      2.360  20      0.592  20      0.332  19      0.645  19     -0.139  20      0.119  20     -0.133  20     -0.043  19 
2001-03       49.250 ___     51.900 ___     45.200 ___     50.500 ___      0.819 ___    7702.17  22      2.312  22      0.617  22      0.348  21      0.615  22     -0.015  22      0.156  22      0.125  22      0.182  22 
2001-02       56.800 ___     56.800 ___     48.050 ___     50.090 ___    -11.813 ___    7207.91  19      2.756  19      0.321  19      0.251  18     -0.004  19     -0.152  19      0.141  19      0.332  19      0.437  19 
2001-01       53.130 ___     58.750 ___     50.440 ___     56.800 ___      6.908 ___    8570.01  21      3.140  21      0.492  21      0.058  18     -0.536  21     -0.031  21     -0.462  21     -0.112  19     -0.022  21 
2000-12       52.630 ___     55.940 ___     46.940 ___     53.130 ___      1.801 ___    8641.85  20      3.095  20      0.253  20     -0.386  20     -0.141  19     -0.149  20     -0.346  20      0.112  20     -0.213  19 
2000-11       46.500 ___     52.190 ___     42.560 ___     52.190 ___     15.007 ___    9354.11  21      3.696  21      0.535  21      0.470  20      0.225  21      0.003  21      0.261  21      0.114  21      0.017  21 
2000-10       48.190 ___     48.630 ___     41.440 ___     45.380 ___     -5.714 ___    9881.46  22      2.830  22      0.517  22      0.028  21      0.540  22      0.053  22      0.310  22     -0.130  22     -0.040  22 
2000-09       47.560 ___     54.750 ___     46.880 ___     48.130 ___      1.050 ___    7549.50  20      2.251  20      0.216  20     -0.546  19      0.019  20      0.270  20     -0.021  20      0.207  20     -0.243  20 
2000-08       54.000 ___     57.630 ___     47.130 ___     47.630 ___    -13.792 ___    8371.47  23      2.720  23      0.462  23      0.118  23     -0.289  22      0.016  23      0.341  23      0.110  23     -0.047  23 
2000-07       57.250 ___     62.940 ___     54.250 ___     55.250 ___     -4.130 ___    5367.31  20      2.716  20      0.328  20      0.421  19      0.179  20     -0.070  20      0.173  20      0.207  20      0.138  20 
2000-06       57.130 ___     60.060 ___     51.630 ___     57.630 ___            na     5894.52  22      2.938  22      0.460  22      0.111  22      0.383  22     -0.163  22      0.038  22      0.089  22      0.209  22 
2000-05       56.380 ___     60.000 ___     49.500 ___     57.630 ___      4.063 ___    6566.97  22      3.470  22      0.119  22      0.231  19      0.177  21      0.004  22      0.347  22     -0.209  20      0.108  22 
2000-04       56.630 ___     64.940 ___     51.750 ___     55.380 ___     -1.982 ___    7180.56  19      3.838  19      0.493  19      0.318  19      0.281  18      0.107  19      0.275  19      0.012  19      0.468  18 
2000-03       49.880 ___     60.750 ___     45.630 ___     56.500 ___     15.897 ___    10080.3  23      3.610  23      0.581  23      0.182  22      0.080  23      0.120  23     -0.049  23      0.119  23      0.008  23 
2000-02       55.000 ___     60.130 ___     43.440 ___     48.750 ___    -10.959 ___    11505.1  20      4.608  20      0.517  20     -0.452  19     -0.147  20      0.065  20      0.031  20      0.035  20     -0.244  20 
2000-01       68.370 ___     69.000 ___     53.500 ___     54.750 ___    -20.790 ___    6790.69  20      3.121  20      0.673  20     -0.196  18      0.093  19      0.074  20      0.030  20     -0.265  19     -0.283  19 
1999-12       57.690 ___     70.250 ___     57.000 ___     69.120 ___     19.938 ___    6233.84  22      2.921  22      0.185  22     -0.263  20      0.155  19     -0.086  22      0.199  22     -0.112  22     -0.054  21 
1999-11       57.250 ___     60.690 ___     55.000 ___     57.630 ___      2.344 ___    5716.87  21      1.768  21      0.609  21     -0.120  19      0.302  21      0.025  21     -0.087  21      0.137  21      0.457  21 
1999-10       48.000 ___     58.500 ___     47.560 ___     56.310 ___     18.398 ___    7241.71  21      3.229  21      0.734  21      0.169  20      0.291  21     -0.126  21     -0.004  21     -0.129  21      0.140  21 
1999-09       44.310 ___     48.000 ___     43.560 ___     47.560 ___      7.335 ___    5071.97  21      2.191  21      0.700  21      0.088  19      0.239  21     -0.317  21     -0.360  21     -0.138  21     -0.153  21 
1999-08       42.310 ___     48.440 ___     38.880 ___     44.310 ___      4.876 ___    5818.05  22      2.279  22      0.396  22      0.280  22      0.011  21      0.083  22      0.287  22      0.243  22      0.059  22 
1999-07       47.940 ___     51.000 ___     42.250 ___     42.250 ___    -12.435 ___    5019.24  21      1.671  21      0.396  21     -0.032  20      0.057  21      0.167  21      0.427  21     -0.125  21      0.445  21 
1999-06       42.690 ___     48.500 ___     42.190 ___     48.250 ___     13.183 ___    5957.65  22      2.257  22      0.690  22     -0.193  22      0.172  22      0.245  22      0.118  22     -0.075  22      0.068  22 
1999-05       45.880 ___     47.630 ___     41.000 ___     42.630 ___     -7.326 ___    8157.23  20      2.833  20      0.681  20     -0.571  17      0.054  19     -0.423  20     -0.540  20      0.293  18     -0.170  20 
1999-04       93.440 ___    106.810 ___     43.190 ___     46.000 ___    -50.103 ___    9586.12  21     10.533  21      0.009  21      0.101  20      0.664  20      0.045  21      0.573  21      0.267  21     -0.240  20 
1999-03       87.120 ___     98.370 ___     83.620 ___     92.190 ___      7.048 ___    7771.56  23      2.098  23      0.837  23      0.242  22      0.463  23      0.144  23      0.143  23     -0.086  23      0.175  23 
1999-02       85.750 ___     89.500 ___     80.500 ___     86.120 ___      0.140 ___    6853.06  19      2.674  19      0.857  19      0.371  18      0.091  19     -0.397  19     -0.302  19     -0.278  19     -0.212  19 
1999-01       81.620 ___     86.440 ___     77.370 ___     86.000 ___      5.599 ___    6923.88  19      1.493  19      0.357  19      0.102  18      0.054  19      0.028  19      0.124  19      0.159  18      0.120  18 
1998-12       74.250 ___     82.750 ___     71.440 ___     81.440 ___      8.140 ___    5487.10  22      1.877  22      0.800  22      0.359  20      0.280  20     -0.224  22     -0.151  22     -0.240  22      0.212  21 
1998-11       69.310 ___     77.250 ___     66.810 ___     75.310 ___      9.050 ___    6536.18  20      1.567  20      0.663  20      0.152  18      0.088  20      0.073  20      0.010  20      0.129  20     -0.077  20 
1998-10       54.000 ___     69.440 ___     52.440 ___     69.060 ___     26.414 ___    8799.77  22      3.150  22      0.623  22      0.148  22      0.145  22      0.227  22      0.217  22     -0.363  22     -0.240  22 
1998-09       59.500 ___     64.750 ___     53.880 ___     54.630 ___     -7.407 ___    9504.50  21      3.459  21      0.891  21      0.211  19      0.277  21     -0.222  21     -0.341  21      0.218  21      0.097  21 
1998-08       62.690 ___     69.810 ___     57.250 ___     59.000 ___     -6.542 ___    7955.72  21      3.467  21      0.831  21      0.012  21      0.180  20      0.312  21      0.165  21      0.287  21      0.090  21 
1998-07       61.560 ___     69.690 ___     59.750 ___     63.130 ___      3.918 ___    6090.19  22      2.323  22      0.718  22      0.067  21      0.349  22     -0.138  22      0.037  22      0.250  22      0.370  22 
1998-06       55.690 ___     62.880 ___     55.380 ___     60.750 ___     10.194 ___    5878.23  22      1.834  22      0.686  22     -0.194  22      0.373  22     -0.247  22     -0.013  22     -0.126  22      0.123  22 
1998-05       51.250 ___     56.380 ___     49.750 ___     55.130 ___      9.039 ___    5122.54  20      1.418  20      0.544  20      0.168  18     -0.244  19      0.136  20      0.169  20     -0.037  19     -0.076  20 
1998-04       50.810 ___     53.940 ___     48.190 ___     50.560 ___     -0.492 ___    5692.83  21      1.939  21      0.510  21      0.104  20      0.233  20     -0.175  21      0.126  21     -0.031  21      0.272  20 
1998-03       46.690 ___     52.250 ___     46.500 ___     50.810 ___      9.717 ___    6198.11  22      1.256  22      0.175  22     -0.007  22      0.117  22      0.133  22     -0.295  22      0.270  22     -0.099  22 
1998-02       40.940 ___     47.940 ___     40.190 ___     46.310 ___     16.328 ___    5751.05  19      1.641  19      0.445  19     -0.179  18      0.084  19     -0.149  19     -0.177  19     -0.095  19      0.150  19 
1998-01       39.440 ___     41.940 ___     37.560 ___     39.810 ___      0.938 ___    5664.37  20      1.938  20      0.707  20     -0.150  18      0.207  20     -0.061  20      0.001  20     -0.027  18      0.174  20 
1997-12       40.250 ___     41.940 ___     36.750 ___     39.440 ___     -1.548 ___    4815.02  22      1.664  22      0.717  22      0.402  20      0.424  21      0.255  22      0.160  22      0.122  22      0.104  21 
1997-11       36.630 ___     40.880 ___     35.750 ___     40.060 ___     14.457 ___    5696.08  19      1.435  19      0.489  19      0.041  17      0.364  19     -0.073  19      0.032  19     -0.387  19     -0.162  19 
1997-10       36.940 ___     37.250 ___     30.250 ___     35.000 ___     -4.450 ___    6041.04  23      2.390  23      0.858  23     -0.221  22      0.169  23     -0.125  23     -0.363  23     -0.346  23     -0.166  23 
1997-09       35.940 ___     39.560 ___     35.810 ___     36.630 ___      3.183 ___    5854.72  21      1.946  21      0.713  21      0.122  19      0.317  21      0.020  21     -0.180  21     -0.296  21      0.110  21 
1997-08       37.500 ___     39.000 ___     34.750 ___     35.500 ___     -5.333 ___    6223.48  21      2.031  21      0.633  21     -0.019  21      0.205  20     -0.310  21     -0.068  21     -0.016  21      0.120  21 
1997-07       33.940 ___     39.130 ___     33.190 ___     37.500 ___     10.914 ___    7663.76  22      1.852  22      0.425  22      0.276  21      0.143  22     -0.052  22     -0.184  22     -0.288  22      0.080  22 
1997-06       30.000 ___     33.940 ___     29.870 ___     33.810 ___     13.191 ___    6897.74  21      1.763  21      0.490  21     -0.179  21     -0.262  21     -0.479  21     -0.104  21      0.235  21      0.047  21 
1997-05       28.000 ___     30.620 ___     27.870 ___     29.870 ___      6.223 ___    6729.21  21      1.351  21      0.426  21      0.300  20      0.005  20     -0.374  21     -0.435  21      0.053  21      0.256  21 
1997-04       27.620 ___     28.870 ___     27.000 ___     28.120 ___      0.897 ___    6260.89  22      1.374  22      0.533  22      0.192  21      0.390  22     -0.059  22      0.137  22     -0.161  22     -0.255  21 
1997-03       26.250 ___     29.870 ___     26.250 ___     27.870 ___      5.688 ___    11437.7  20      1.845  20      0.306  20     -0.007  19     -0.169  19     -0.046  20      0.224  20      0.223  20     -0.070  20 
1997-02       23.750 ___     27.000 ___     23.000 ___     26.370 ___     11.032 ___    9104.96  19      2.253  19      0.390  19      0.071  19     -0.012  19      0.201  19      0.131  19     -0.326  19     -0.230  19 
1997-01       23.000 ___     24.250 ___     22.000 ___     23.750 ___      4.396 ___    8708.57  22      2.149  22      0.268  22     -0.190  19     -0.267  22     -0.324  22     -0.194  22      0.092  19      0.123  22 
1996-12       25.620 ___     26.120 ___     22.750 ___     22.750 ___    -10.784 ___    6729.93  21      1.516  21      0.509  21     -0.151  19      0.281  20      0.225  21      0.464  21     -0.102  21      0.184  20 
1996-11       26.750 ___     27.120 ___     24.000 ___     25.500 ___     -3.774 ___    8161.32  20      1.874  20      0.366  20      0.232  19      0.000  20      0.330  20      0.211  20     -0.116  20     -0.229  20 
1996-10       26.000 ___     28.250 ___     25.500 ___     26.500 ___      0.493 ___    5347.81  23      1.830  23      0.204  23      0.221  22      0.165  23     -0.178  23     -0.112  23     -0.201  23      0.043  23 
1996-09       26.000 ___     28.000 ___     25.620 ___     26.370 ___            na     5398.86  20      1.650  20      0.596  20     -0.340  18      0.248  20      0.109  20      0.201  20     -0.080  20      0.136  20 
1996-08       24.000 ___     28.000 ___     24.000 ___     26.370 ___      9.875 ___    7057.55  22      1.609  22      0.369  22     -0.039  22      0.429  21     -0.122  22     -0.140  22      0.256  22     -0.294  22 
1996-07       25.370 ___     25.370 ___     21.750 ___     24.000 ___     -5.400 ___    5067.50  22      1.998  22      0.475  22      0.058  22      0.245  22     -0.153  22      0.004  22     -0.188  22     -0.368  22 
1996-06       26.000 ___     26.500 ___     24.620 ___     25.370 ___     -1.933 ___    7002.87  20      1.295  20      0.259  20      0.184  20     -0.012  20      0.189  20     -0.064  20     -0.228  20     -0.207  20 
1996-05       23.870 ___     26.370 ___     23.250 ___     25.870 ___      8.379 ___    8160.13  22      1.586  22      0.514  22      0.217  20      0.022  21     -0.262  22     -0.015  22     -0.147  21      0.122  22 
1996-04       23.250 ___     23.870 ___     21.500 ___     23.870 ___      3.783 ___    6948.99  21      1.644  21      0.459  21      0.060  20      0.241  20     -0.243  21     -0.124  21     -0.185  21     -0.316  20 
1996-03       21.500 ___     24.750 ___     21.000 ___     23.000 ___      8.235 ___    9087.71  21      1.915  21      0.422  21     -0.112  20      0.152  21      0.014  21      0.025  21      0.088  21     -0.060  21 
1996-02       20.250 ___     22.870 ___     20.120 ___     21.250 ___      4.320 ___    9081.97  20      2.668  20      0.613  20      0.018  19     -0.229  20     -0.122  20      0.051  20      0.112  20      0.151  20 
1996-01       22.250 ___     24.120 ___     19.090 ___     20.370 ___     -8.449 ___    10982.1  22      2.953  22      0.331  22      0.166  19      0.004  22      0.150  22     -0.116  22     -0.248  20     -0.127  22 
1995-12       24.120 ___     24.500 ___     22.120 ___     22.250 ___     -7.292 ___    6397.40  20      1.368  20      0.515  20     -0.188  20     -0.098  19     -0.660  20     -0.559  20      0.417  20      0.199  19 
1995-11       21.620 ___     25.000 ___     21.620 ___     24.000 ___     11.008 ___    6397.39  21      1.867  21      0.323  21      0.207  20      0.010  21     -0.054  21     -0.057  21     -0.188  21     -0.169  21 
1995-10       24.620 ___     24.870 ___     21.500 ___     21.620 ___    -12.646 ___    8875.46  22      1.395  22      0.170  22     -0.191  21      0.014  22     -0.270  22      0.158  22      0.252  22      0.173  22 
1995-09       24.620 ___     25.870 ___     24.620 ___     24.750 ___      1.020 ___    6074.81  20      1.232  20      0.301  20     -0.208  19     -0.005  20     -0.589  20     -0.029  20      0.524  20     -0.076  20 
1995-08       26.620 ___     26.620 ___     24.250 ___     24.500 ___     -7.964 ___    5765.56  23      1.362  23      0.390  23      0.392  23      0.261  22     -0.290  23     -0.110  23      0.284  23      0.014  23 
1995-07       26.750 ___     27.620 ___     25.620 ___     26.620 ___     -0.486 ___    5471.37  20      1.423  20      0.331  20      0.119  20     -0.215  20     -0.184  20     -0.571  20     -0.261  20     -0.173  20 
1995-06       25.000 ___     27.000 ___     24.500 ___     26.750 ___      7.559 ___    6476.65  22      1.565  22      0.559  22     -0.107  22      0.253  22     -0.131  22     -0.074  22     -0.546  22      0.144  22 
1995-05       23.500 ___     25.620 ___     22.750 ___     24.870 ___      4.716 ___    6675.00  22      1.998  22      0.488  22     -0.251  19      0.019  21      0.242  22     -0.213  22     -0.020  20      0.403  22 
1995-04       25.620 ___     26.120 ___     23.370 ___     23.750 ___     -7.299 ___    6142.77  19      1.157  19      0.146  19     -0.146  19     -0.166  18     -0.022  19     -0.109  19     -0.208  19      0.100  18 
1995-03       23.870 ___     25.870 ___     23.750 ___     25.620 ___      7.874 ___    5858.99  23      1.374  23      0.219  23     -0.220  22      0.356  23     -0.026  23     -0.135  23      0.439  23     -0.410  23 
1995-02       23.120 ___     24.250 ___     22.870 ___     23.750 ___      3.848 ___    5613.71  19      1.076  19      0.585  19      0.310  19      0.117  19      0.045  19     -0.065  19      0.041  19      0.089  19 
1995-01       21.370 ___     23.250 ___     20.500 ___     22.870 ___      7.624 ___    6492.50  21      1.609  21      0.230  21      0.029  19     -0.047  21     -0.140  21     -0.100  21     -0.028  20     -0.014  21 
1994-12       23.120 ___     23.250 ___     21.000 ___     21.250 ___     -8.602 ___    7304.08  21      1.968  21      0.630  21     -0.115  20     -0.019  20     -0.061  21      0.104  21     -0.151  21     -0.222  20 
1994-11       23.500 ___     24.500 ___     22.500 ___     23.250 ___     -1.064 ___    5908.96  21      1.234  21     -0.250  21     -0.488  19     -0.088  21      0.054  21     -0.163  21     -0.055  21     -0.045  21 
1994-10       23.620 ___     24.370 ___     22.500 ___     23.500 ___      0.556 ___    4161.34  21      1.384  21      0.699  21      0.197  20      0.159  21     -0.260  21     -0.190  21      0.317  21      0.435  21 
1994-09       24.750 ___     26.000 ___     23.000 ___     23.370 ___     -5.077 ___    5862.53  21      1.651  21      0.390  21      0.167  19      0.058  21     -0.149  21     -0.383  21     -0.007  21     -0.037  21 
1994-08       25.000 ___     25.500 ___     23.620 ___     24.620 ___     -1.520 ___    4483.03  23      1.242  23      0.794  23      0.018  23      0.213  22     -0.409  23     -0.271  23      0.053  23     -0.143  23 
1994-07       24.750 ___     26.250 ___     23.870 ___     25.000 ___      3.093 ___    3964.52  20      1.577  20      0.342  20      0.178  20      0.245  20     -0.248  20     -0.238  20     -0.050  20     -0.187  20 
1994-06       23.620 ___     25.620 ___     22.370 ___     24.250 ___      3.191 ___    4968.52  22      2.300  22      0.535  22      0.036  22      0.341  22     -0.259  22     -0.187  22     -0.073  22      0.253  22 
1994-05       25.250 ___     25.620 ___     22.370 ___     23.500 ___     -6.931 ___    5582.51  21      1.845  21      0.555  21     -0.179  18     -0.032  20     -0.168  21     -0.094  21     -0.189  19     -0.180  21 
1994-04       25.120 ___     27.000 ___     23.500 ___     25.250 ___     -2.397 ___    5326.48  19      2.353  19      0.685  19      0.088  18      0.139  18     -0.271  19     -0.259  19     -0.480  19     -0.078  18 
1994-03       28.370 ___     29.250 ___     24.370 ___     25.870 ___     -8.812 ___    4851.03  23      1.364  23      0.423  23     -0.031  22      0.251  23      0.165  23      0.040  23     -0.087  23     -0.094  23 
1994-02       27.120 ___     29.120 ___     26.620 ___     28.370 ___      7.057 ___    5363.12  19      1.594  19      0.595  19     -0.290  18      0.446  19      0.021  19      0.232  19      0.357  19      0.180  19 
1994-01       25.370 ___     27.000 ___     24.120 ___     26.500 ___      6.000 ___    5344.52  21      1.613  21      0.409  21      0.155  20     -0.186  20      0.341  21      0.273  21      0.058  20     -0.058  21 
1993-12       28.620 ___     28.870 ___     25.000 ___     25.000 ___    -12.649 ___    4339.11  22      1.138  22      0.165  22      0.259  20      0.326  20      0.000  22     -0.086  22     -0.282  22     -0.112  21 
1993-11       26.120 ___     30.500 ___     26.000 ___     28.620 ___      8.532 ___    5846.32  21      1.771  21      0.059  21      0.120  19      0.058  21     -0.012  21      0.291  21      0.087  21     -0.288  21 
1993-10       24.500 ___     27.500 ___     24.120 ___     26.370 ___      7.108 ___    5289.66  21      1.920  21      0.389  21      0.329  20      0.324  21      0.170  21      0.028  21     -0.037  21      0.077  21 
1993-09       25.620 ___     25.870 ___     23.000 ___     24.620 ___     -4.388 ___    6224.96  21      1.678  21      0.600  21     -0.350  19      0.236  21      0.033  21     -0.047  21      0.108  21      0.084  21 
1993-08       25.500 ___     26.500 ___     24.750 ___     25.750 ___      1.498 ___    4639.22  22      1.121  22      0.231  22     -0.020  22      0.255  21     -0.245  22     -0.458  22     -0.253  22     -0.265  22 
1993-07       26.120 ___     26.870 ___     24.620 ___     25.370 ___     -3.352 ___    3845.02  21      1.453  21      0.790  21      0.030  21      0.155  21     -0.059  21     -0.138  21     -0.214  21     -0.013  21 
1993-06       27.750 ___     28.370 ___     23.620 ___     26.250 ___     -5.813 ___    7434.91  22      1.876  22      0.422  22      0.181  21      0.167  22      0.163  22     -0.143  22      0.065  22     -0.133  22 
1993-05       26.500 ___     28.500 ___     25.870 ___     27.870 ___      4.187 ___    6972.45  20      2.036  20      0.568  20     -0.273  17      0.021  19     -0.335  20     -0.170  20     -0.096  18     -0.247  20 
1993-04       32.000 ___     32.250 ___     25.750 ___     26.750 ___    -15.748 ___    11734.6  21      2.727  21      0.274  21      0.150  20      0.128  20      0.095  21     -0.151  21     -0.427  21     -0.049  20 
1993-03       32.880 ___     34.130 ___     30.000 ___     31.750 ___     -2.308 ___    7369.10  23      2.110  23      0.526  23      0.406  23      0.083  23     -0.217  23     -0.393  23     -0.214  23      0.110  23 
1993-02       65.120 ___     67.370 ___     32.000 ___     32.500 ___    -50.092 ___    7827.16  19     11.293  19      0.031  19     -0.107  18     -0.330  19     -0.276  19     -0.058  19     -0.188  19     -0.137  19 
1993-01       64.120 ___     65.370 ___     58.500 ___     65.120 ___      1.750 ___    7890.66  20      1.727  20      0.413  20     -0.180  19     -0.008  20      0.378  20      0.402  20      0.087  19      0.310  20 
1992-12       64.120 ___     65.870 ___     62.380 ___     64.000 ___     -0.575 ___    4557.67  22      1.062  22      0.426  22      0.147  20     -0.255  21     -0.055  22     -0.277  22     -0.153  22      0.085  21 
1992-11       60.880 ___     64.620 ___     60.130 ___     64.370 ___      5.733 ___    4201.42  20      0.730  20      0.162  20      0.007  18      0.275  20     -0.063  20     -0.261  20      0.083  20     -0.216  20 
1992-10       59.000 ___     62.250 ___     55.380 ___     60.880 ___      2.960 ___    4251.71  22      1.191  22      0.766  22      0.148  22      0.350  22     -0.079  22     -0.055  22     -0.214  22     -0.110  22 
1992-09       57.000 ___     59.500 ___     56.750 ___     59.130 ___      3.501 ___    3361.87  21      0.839  21      0.694  21      0.213  19      0.125  21     -0.440  21     -0.394  21     -0.282  21     -0.225  21 
1992-08       55.750 ___     59.250 ___     55.130 ___     57.130 ___      2.237 ___    3368.11  21      0.795  21      0.451  21     -0.390  21      0.184  20      0.043  21     -0.152  21     -0.272  21     -0.138  21 
1992-07       53.880 ___     56.250 ___     53.250 ___     55.880 ___      3.963 ___    4158.93  22      1.014  22      0.619  22      0.293  22      0.100  22     -0.311  22     -0.112  22      0.034  22      0.161  22 
1992-06       53.000 ___     55.880 ___     52.250 ___     53.750 ___      1.415 ___    4230.22  22      1.030  22      0.501  22      0.044  22     -0.115  22      0.058  22     -0.204  22     -0.062  22     -0.134  22 
1992-05       52.250 ___     54.000 ___     51.130 ___     53.000 ___      1.435 ___    4319.98  20      1.334  20      0.844  20      0.240  18      0.232  19      0.025  20     -0.184  20     -0.399  19      0.120  20 
1992-04       52.880 ___     55.250 ___     50.500 ___     52.250 ___     -1.878 ___    5676.48  21      1.516  21      0.895  21      0.144  20      0.257  20      0.040  21     -0.007  21      0.091  21      0.108  20 
1992-03       54.000 ___     54.500 ___     52.000 ___     53.250 ___     -1.389 ___    4154.71  22      1.066  22      0.194  22     -0.161  21      0.110  22     -0.297  22     -0.268  22     -0.122  22     -0.187  22 
1992-02       53.880 ___     56.500 ___     50.130 ___     54.000 ___      0.223 ___    5898.53  19      1.829  19      0.716  19      0.340  18      0.080  19      0.074  19     -0.119  19     -0.130  19     -0.302  19 
1992-01       58.500 ___     59.500 ___     53.380 ___     53.880 ___     -8.492 ___    6960.09  22      1.629  22      0.619  22     -0.052  19     -0.190  22     -0.068  22     -0.382  22     -0.251  19     -0.013  22 
1991-12       48.250 ___     59.880 ___     48.130 ___     58.880 ___     20.458 ___    6206.02  21      1.384  21      0.718  21      0.419  19     -0.188  20     -0.172  21     -0.119  21      0.114  21      0.349  20 
1991-11       46.250 ___     51.000 ___     45.380 ___     48.880 ___      5.686 ___    5057.92  20      2.038  20      0.913  20      0.000  19      0.325  20     -0.056  20     -0.152  20      0.005  20     -0.069  20 
1991-10       48.000 ___     49.630 ___     45.250 ___     46.250 ___     -3.141 ___    4448.38  23      1.481  23      0.735  23     -0.027  22      0.430  23      0.159  23      0.155  23     -0.108  23      0.031  23 
1991-09       50.630 ___     51.000 ___     46.630 ___     47.750 ___     -5.688 ___    4718.08  20      1.001  20      0.424  20     -0.217  18     -0.099  20     -0.234  20     -0.467  20      0.054  20     -0.479  20 
1991-08       47.380 ___     51.880 ___     44.500 ___     50.630 ___      6.299 ___    6277.65  22      1.730  22      0.556  22      0.382  22      0.330  21     -0.003  22     -0.214  22     -0.266  22     -0.291  22 
1991-07       43.000 ___     47.750 ___     43.000 ___     47.630 ___     11.415 ___    4766.38  22      1.307  22      0.785  22     -0.134  22     -0.268  22     -0.085  22     -0.060  22      0.152  22     -0.249  22 
1991-06       42.750 ___     43.880 ___     41.130 ___     42.750 ___     -0.303 ___    4209.20  20      1.458  20      0.760  20      0.357  20      0.344  20     -0.177  20     -0.452  20     -0.184  20     -0.337  20 
1991-05       40.750 ___     42.880 ___     39.880 ___     42.880 ___      5.877 ___    4672.80  22      2.013  22      0.789  22      0.146  20      0.231  21     -0.573  22     -0.209  22     -0.017  21     -0.143  22 
1991-04       38.880 ___     44.250 ___     38.500 ___     40.500 ___      4.516 ___    5140.80  22      1.865  22      0.673  22      0.382  21      0.157  21      0.086  22     -0.028  22      0.247  22      0.346  21 
1991-03       35.250 ___     39.880 ___     34.750 ___     38.750 ___      9.525 ___    5169.44  20      1.774  20      0.817  20     -0.429  19     -0.056  20     -0.389  20     -0.296  20      0.339  20     -0.122  20 
1991-02       33.250 ___     38.130 ___     32.750 ___     35.380 ___      7.212 ___    7547.14  19      2.347  19      0.676  19     -0.109  18      0.149  19     -0.222  19     -0.270  19      0.072  19     -0.196  19 
1991-01       30.000 ___     33.000 ___     28.500 ___     33.000 ___      9.091 ___    5602.11  22      2.155  22      0.851  22      0.458  19      0.513  22      0.198  22      0.224  22     -0.210  19      0.039  22 
1990-12       30.750 ___     33.000 ___     29.370 ___     30.250 ___      0.432 ___    4591.32  20      1.660  20      0.719  20     -0.294  18      0.185  19      0.208  20      0.252  20     -0.354  20     -0.358  19 
1990-11       26.870 ___     30.250 ___     26.250 ___     30.120 ___     12.598 ___    4318.34  21      1.910  21      0.770  21      0.234  19     -0.021  21      0.097  21      0.103  21     -0.293  21     -0.350  21 
1990-10       27.750 ___     30.000 ___     24.870 ___     26.750 ___     -1.835 ___    7130.23  23      3.247  23      0.763  23      0.059  22      0.273  23      0.395  23      0.399  23     -0.432  23     -0.015  23 
1990-09       28.000 ___     28.870 ___     25.620 ___     27.250 ___     -4.386 ___    5692.46  19      1.799  19      0.703  19     -0.460  18      0.111  19     -0.189  19     -0.439  19     -0.083  19     -0.314  19 
1990-08       30.870 ___     31.250 ___     24.870 ___     28.500 ___     -9.149 ___    9481.22  23      3.537  23      0.880  23      0.448  23      0.443  22      0.059  23      0.064  23      0.015  23      0.094  23 
1990-07       62.630 ___     62.880 ___     30.250 ___     31.370 ___    -49.711 ___    9891.73  21     10.548  21      0.033  21     -0.032  21      0.127  21     -0.104  21     -0.162  21     -0.113  21     -0.119  21 
1990-06       56.750 ___     63.630 ___     56.500 ___     62.380 ___     10.642 ___    7586.25  21      1.705  21      0.839  21      0.168  21      0.226  21      0.244  21      0.350  21      0.115  21     -0.156  21 
1990-05       50.000 ___     57.500 ___     49.630 ___     56.380 ___     13.601 ___    6208.11  22      1.804  22      0.747  22     -0.072  20      0.410  21     -0.233  22     -0.256  22     -0.021  21     -0.375  22 
1990-04       47.000 ___     51.880 ___     46.750 ___     49.630 ___      5.037 ___    4829.16  20      1.441  20      0.677  20      0.010  19      0.440  19      0.109  20     -0.092  20     -0.038  20     -0.055  19 
1990-03       44.000 ___     47.630 ___     43.880 ___     47.250 ___      7.386 ___    4340.84  22      1.112  22      0.880  22      0.446  21      0.060  22     -0.299  22     -0.253  22      0.246  22      0.142  22 
1990-02       42.380 ___     44.500 ___     40.380 ___     44.000 ___      3.214 ___    4140.63  19      1.758  19      0.822  19     -0.035  18      0.176  19      0.127  19     -0.036  19     -0.210  19      0.078  19 
1990-01       44.750 ___     47.380 ___     41.130 ___     42.630 ___     -5.013 ___    5330.58  22      1.862  22      0.866  22      0.108  19      0.404  22     -0.102  22     -0.009  22     -0.114  20      0.120  22 
1989-12       43.750 ___     44.880 ___     42.250 ___     44.880 ___      2.865 ___    3971.44  20      1.271  20      0.734  20     -0.429  20      0.218  19     -0.075  20      0.311  20     -0.385  20      0.043  19 
1989-11       41.250 ___     43.880 ___     40.000 ___     43.630 ___      5.133 ___    3746.74  21      1.095  21      0.463  21      0.165  20      0.017  21     -0.167  21     -0.272  21     -0.479  21     -0.114  21 
1989-10       41.000 ___     44.000 ___     37.000 ___     41.500 ___      1.220 ___    6524.73  22      2.802  22      0.898  22     -0.517  21     -0.226  22     -0.401  22     -0.381  22      0.457  22      0.140  22 
1989-09       42.250 ___     42.380 ___     39.130 ___     41.000 ___     -2.959 ___    4676.88  20      1.072  20      0.531  20      0.362  19     -0.289  20      0.143  20      0.005  20      0.342  20      0.094  20 
1989-08       43.130 ___     43.880 ___     40.250 ___     42.250 ___     -2.312 ___    5718.85  23      1.651  23      0.778  23     -0.496  23      0.168  22     -0.268  23     -0.303  23     -0.044  23      0.162  23 
1989-07       38.250 ___     43.250 ___     37.750 ___     43.250 ___     13.428 ___    4157.52  20      1.551  20      0.739  20      0.017  20      0.157  20     -0.421  20     -0.287  20     -0.231  20      0.071  20 
1989-06       38.130 ___     40.750 ___     37.630 ___     38.130 ___      0.660 ___    5239.96  22      1.391  22      0.810  22      0.345  22      0.382  22      0.058  22      0.240  22      0.084  22      0.116  22 
1989-05       35.500 ___     39.880 ___     34.250 ___     37.880 ___      5.222 ___    5644.80  22      1.549  22      0.636  22     -0.262  19      0.640  21      0.297  22      0.269  22     -0.090  20      0.257  22 
1989-04       32.500 ___     36.380 ___     32.250 ___     36.000 ___     10.769 ___    4848.64  20      1.156  20      0.745  20      0.056  20      0.223  20      0.086  20     -0.051  20     -0.019  20     -0.122  20 
1989-03       31.870 ___     33.880 ___     31.370 ___     32.500 ___      1.977 ___    5199.16  22      1.446  22      0.644  22     -0.115  21      0.261  21     -0.203  22     -0.038  22      0.115  22      0.486  21 
1989-02       33.630 ___     35.000 ___     31.620 ___     31.870 ___     -5.570 ___    4510.27  19      1.292  19      0.776  19      0.059  18      0.430  19      0.265  19      0.066  19      0.085  19      0.071  19 
1989-01       30.870 ___     33.750 ___     30.000 ___     33.750 ___      7.587 ___    4783.54  21      1.298  21      0.790  21     -0.014  19      0.237  21      0.003  21      0.034  21      0.357  19      0.301  21 
1988-12       30.250 ___     31.750 ___     29.620 ___     31.370 ___      3.702 ___    4105.41  21      1.234  21      0.819  21     -0.048  19      0.334  20     -0.035  21     -0.170  21     -0.157  21     -0.260  20 
1988-11       31.370 ___     31.620 ___     29.250 ___     30.250 ___     -3.570 ___    4436.88  21      1.008  21      0.650  21     -0.237  20      0.557  21     -0.319  21     -0.286  21     -0.011  21     -0.289  21 
1988-10       32.250 ___     33.380 ___     30.870 ___     31.370 ___     -2.729 ___    4519.12  21      1.356  21      0.788  21     -0.192  20      0.254  21      0.012  21     -0.235  21     -0.170  21      0.179  21 
1988-09       30.250 ___     32.500 ___     28.750 ___     32.250 ___      7.500 ___    4577.33  21      1.388  21      0.724  21      0.119  19      0.251  21     -0.071  21      0.010  21      0.062  21      0.013  21 
1988-08       32.630 ___     33.130 ___     29.620 ___     30.000 ___     -8.759 ___    3736.52  23      1.337  23      0.629  23      0.353  23      0.291  22     -0.023  23      0.140  23     -0.306  23     -0.097  23 
1988-07       30.620 ___     33.880 ___     30.000 ___     32.880 ___      7.381 ___    6341.80  20      2.140  20      0.771  20      0.381  20      0.188  20     -0.165  20     -0.022  20     -0.125  20      0.040  20 
1988-06       28.370 ___     30.620 ___     28.250 ___     30.620 ___      8.389 ___    6157.13  22      1.995  22      0.850  22      0.421  22      0.580  22     -0.273  22     -0.094  22     -0.147  22     -0.438  22 
1988-05       27.750 ___     28.500 ___     25.870 ___     28.250 ___      1.802 ___    4355.73  21      1.483  21      0.812  21      0.426  18      0.437  20     -0.112  21     -0.196  21     -0.377  19     -0.276  21 
1988-04       27.870 ___     30.000 ___     27.000 ___     27.750 ___     -1.316 ___    4386.64  20      2.264  20      0.867  20     -0.165  19      0.201  19     -0.084  20     -0.050  20      0.186  20      0.039  19 
1988-03       29.500 ___     30.750 ___     27.370 ___     28.120 ___     -4.256 ___    5509.74  23      1.439  23      0.751  23     -0.032  22      0.140  23     -0.052  23      0.000  23     -0.119  23      0.094  23 
1988-02       27.750 ___     29.370 ___     25.120 ___     29.370 ___      7.307 ___    5600.24  20      1.828  20      0.675  20      0.280  19      0.320  20      0.100  20     -0.040  20      0.294  20     -0.026  20 
1988-01       26.120 ___     28.620 ___     24.250 ___     27.370 ___      5.269 ___    5993.16  20      3.819  20      0.875  20      0.063  19      0.396  20     -0.170  20     -0.214  20     -0.067  19      0.038  20 
1987-12       24.000 ___     27.120 ___     20.000 ___     26.000 ___      8.333 ___    9400.22  22      3.322  22      0.804  22      0.178  19      0.243  21      0.064  22     -0.060  22     -0.103  21      0.025  21 
1987-11       27.370 ___     29.620 ___     22.750 ___     24.000 ___    -13.106 ___    8124.24  20      2.972  20      0.631  20      0.226  18      0.408  20      0.032  20      0.035  20     -0.138  20      0.172  20 
1987-10       38.130 ___     38.880 ___     22.000 ___     27.620 ___    -27.086 ___    13309.6  22      5.546  22      0.768  22     -0.149  21      0.597  22      0.120  22      0.042  22     -0.278  22     -0.416  22 
1987-09       40.630 ___     41.000 ___     34.250 ___     37.880 ___     -6.469 ___    8059.09  21      2.117  21      0.797  21      0.231  19     -0.042  21     -0.040  21      0.230  21     -0.011  21      0.030  21 
1987-08       37.000 ___     42.880 ___     36.750 ___     40.500 ___      8.725 ___    8468.23  21      1.892  21      0.855  21      0.345  21      0.105  20      0.335  21      0.271  21      0.345  21     -0.198  21 
1987-07       67.250 ___     69.000 ___     33.000 ___     37.250 ___    -44.913 ___    7857.38  22     10.651  22      0.251  22     -0.021  22     -0.022  22     -0.133  22     -0.026  22     -0.187  22     -0.053  22 
1987-06       58.750 ___     69.870 ___     57.750 ___     67.620 ___     15.590 ___    7937.82  22      1.626  22      0.707  22      0.048  22     -0.419  22     -0.142  22      0.186  22     -0.181  22     -0.036  22 
1987-05       56.250 ___     58.750 ___     53.130 ___     58.500 ___      3.302 ___    6822.96  20      1.952  20      0.727  20      0.202  18     -0.226  19     -0.179  20      0.007  20     -0.106  19     -0.255  20 
1987-04       56.500 ___     59.380 ___     52.630 ___     56.630 ___     -1.513 ___    7512.84  21      1.941  21      0.914  21     -0.163  20     -0.024  20     -0.188  21     -0.039  21      0.198  21      0.218  20 
1987-03       55.500 ___     60.380 ___     55.130 ___     57.500 ___      5.023 ___    7036.07  22      1.649  22      0.822  22      0.043  22      0.619  22      0.160  22      0.032  22     -0.178  22     -0.305  22 
1987-02       48.500 ___     55.380 ___     48.380 ___     54.750 ___     12.887 ___    6266.69  19      1.564  19      0.491  19     -0.416  18      0.496  19     -0.254  19      0.058  19      0.253  19     -0.218  19 
1987-01       46.880 ___     53.130 ___     46.630 ___     48.500 ___      4.301 ___    8618.74  21      1.594  21      0.546  21      0.083  19      0.166  21      0.090  21      0.307  21      0.326  19     -0.208  21 
1986-12       47.630 ___     49.500 ___     44.880 ___     46.500 ___     -2.372 ___    6226.91  22      1.746  22      0.682  22      0.327  19     -0.002  21     -0.124  22      0.108  22     -0.166  21     -0.355  21 
1986-11       44.880 ___     47.750 ___     43.380 ___     47.630 ___      6.127 ___    5590.32  19      1.634  19      0.798  19      0.561  17      0.427  19      0.205  19      0.073  19      0.117  19      0.226  19 
1986-10       42.750 ___     46.130 ___     42.000 ___     44.880 ___      6.857 ___    4213.22  23      1.648  23      0.583  23     -0.066  22     -0.136  23      0.067  23     -0.171  23     -0.307  23      0.026  23 
1986-09       47.000 ___     47.250 ___     39.130 ___     42.000 ___    -10.638 ___    8128.76  21      2.865  21      0.712  21     -0.145  21      0.265  21     -0.068  21      0.192  21     -0.027  21      0.257  21 
1986-08       46.250 ___     47.630 ___     43.630 ___     47.000 ___      1.075 ___    6023.92  21      1.585  21      0.604  21      0.512  20      0.634  20      0.004  21      0.070  21     -0.068  21      0.133  21 
1986-07       52.750 ___     56.750 ___     43.130 ___     46.500 ___    -10.370 ___    8478.84  22      2.961  22      0.769  22     -0.057  22      0.564  22      0.073  22      0.039  22     -0.307  22      0.302  22 
1986-06       47.630 ___     52.380 ___     47.000 ___     51.880 ___      8.354 ___    6701.49  21      1.278  21      0.694  21      0.039  21      0.240  21     -0.073  21     -0.304  21     -0.278  21     -0.143  21 
1986-05       40.130 ___     49.750 ___     39.000 ___     47.880 ___     18.222 ___    7834.97  21      2.203  21      0.420  21      0.024  19      0.456  20      0.148  21      0.089  21      0.019  20      0.201  21 
1986-04       39.130 ___     42.880 ___     36.000 ___     40.500 ___      2.844 ___    5188.00  22      2.036  22      0.887  22      0.347  21     -0.017  22      0.048  22      0.053  22      0.142  22     -0.524  21 
1986-03       34.250 ___     41.000 ___     34.000 ___     39.380 ___     15.824 ___    8096.56  20      2.753  20      0.489  20     -0.237  19     -0.226  19     -0.157  20     -0.445  20      0.141  20     -0.266  20 
1986-02       32.130 ___     34.250 ___     30.000 ___     34.000 ___      5.820 ___    8999.16  19      1.946  19      0.551  19     -0.010  18      0.126  19      0.077  19      0.260  19      0.196  19     -0.009  19 
1986-01       31.870 ___     33.250 ___     29.120 ___     32.130 ___      0.816 ___    5585.96  22      2.076  22      0.702  22      0.247  19      0.251  22      0.025  22      0.201  22      0.030  19      0.521  22 
1985-12       29.500 ___     34.500 ___     29.500 ___     31.870 ___      7.596 ___    6579.20  21      2.352  21      0.130  21      0.142  19     -0.367  20     -0.295  21      0.215  21      0.467  21     -0.166  20 
1985-11       26.370 ___     30.120 ___     26.120 ___     29.620 ___     11.774 ___    5218.24  20      1.693  20      0.448  20     -0.389  19     -0.209  20     -0.153  20      0.179  20      0.389  20      0.084  20 
1985-10       47.750 ___     49.880 ___     24.500 ___     26.500 ___    -44.503 ___    4495.93  23     10.667  23      0.382  23     -0.240  22      0.356  23     -0.062  23      0.279  23      0.054  23     -0.164  23 
1985-09       51.630 ___     51.750 ___     47.380 ___     47.750 ___     -7.729 ___    4764.97  19      1.061  19      0.694  19      0.077  17      0.182  19      0.040  19      0.168  19     -0.359  19      0.256  19 
1985-08       50.000 ___     51.880 ___     48.500 ___     51.750 ___      4.545 ___    4901.38  22      1.012  22     -0.013  22      0.451  22      0.169  21      0.135  22      0.197  22      0.103  22     -0.087  22 
1985-07       55.750 ___     55.750 ___     47.000 ___     49.500 ___     -9.390 ___    10245.8  22      1.811  22      0.634  22      0.180  22      0.193  22      0.046  22      0.227  22     -0.571  22      0.115  22 
1985-06       53.500 ___     56.630 ___     53.000 ___     54.630 ___      4.296 ___    5640.64  20      1.373  20      0.532  20     -0.116  20      0.128  20      0.222  20      0.084  20     -0.003  20      0.496  20 
1985-05       47.000 ___     52.750 ___     45.500 ___     52.380 ___     11.732 ___    5849.31  22      1.477  22      0.369  22     -0.028  18     -0.347  21     -0.030  22     -0.106  22     -0.012  21      0.168  22 
1985-04       44.750 ___     48.500 ___     44.500 ___     46.880 ___      5.041 ___    5115.89  21      1.161  21      0.356  21      0.206  20      0.477  20      0.113  21      0.682  21     -0.287  21     -0.101  20 
1985-03       45.750 ___     46.880 ___     43.500 ___     44.630 ___     -1.912 ___    5716.42  21      0.915  21      0.340  21      0.129  20     -0.089  21     -0.047  21      0.190  21     -0.123  21     -0.130  21 
1985-02       45.500 ___     47.880 ___     42.750 ___     45.500 ___            na     10183.2  19      1.649  19      0.527  19     -0.089  18      0.146  19     -0.227  19     -0.052  19      0.386  19     -0.163  19 
1985-01       38.000 ___     47.750 ___     37.880 ___     45.500 ___     20.116 ___    9738.62  22      1.228  22      0.186  22     -0.396  20      0.049  22      0.201  22      0.139  22      0.086  21      0.155  22 
1984-12       40.000 ___     41.750 ___     37.250 ___     37.880 ___     -5.015 ___    7719.84  20      1.924  20      0.763  20      0.111  18      0.030  19      0.107  20      0.084  20     -0.273  19      0.192  19 
1984-11       42.500 ___     43.500 ___     39.880 ___     39.880 ___     -5.341 ___    5045.94  21      1.572  21      0.816  21     -0.280  20     -0.326  21     -0.239  21     -0.130  21      0.290  21     -0.034  21 
1984-10       42.880 ___     44.750 ___     39.380 ___     42.130 ___     -1.749 ___    5197.50  23      1.862  23      0.731  23      0.062  22     -0.070  23      0.116  23      0.151  23     -0.015  23     -0.286  23 
1984-09       44.130 ___     44.750 ___     42.500 ___     42.880 ___     -2.833 ___    4906.27  19      0.799  19      0.519  19     -0.271  18      0.422  19     -0.265  19     -0.003  19     -0.140  19     -0.084  19 
1984-08       40.880 ___     47.000 ___     40.750 ___     44.130 ___      8.294 ___    8196.87  23      2.101  23      0.767  23      0.246  23      0.180  22      0.320  23      0.248  23      0.290  23      0.197  23 
1984-07       41.380 ___     42.000 ___     38.250 ___     40.750 ___     -1.212 ___    5083.43  21      1.513  21      0.336  21      0.343  21     -0.082  21      0.163  21      0.343  21      0.441  21      0.187  21 
1984-06       37.000 ___     41.750 ___     36.500 ___     41.250 ___     11.096 ___    9043.35  21      1.651  21      0.514  21      0.380  21      0.229  21      0.265  21      0.516  21      0.230  21      0.429  21 
1984-05       35.380 ___     37.500 ___     34.500 ___     37.130 ___      4.592 ___    6006.25  22      1.614  22      0.205  22      0.066  21     -0.356  19      0.003  22      0.028  22      0.331  22     -0.221  21 
1984-04       33.500 ___     36.250 ___     32.000 ___     35.500 ___      6.767 ___    5545.12  20      1.623  20      0.166  20      0.093  19      0.587  18     -0.012  20      0.079  20      0.205  20      0.032  20 
1984-03       32.250 ___     35.750 ___     31.000 ___     33.250 ___      3.486 ___    7304.15  22      2.603  22      0.676  22      0.002  21            na       0.117  22      0.017  22     -0.204  22            na  
1984-02       36.000 ___     36.000 ___     30.250 ___     32.130 ___     -9.493 ___    6881.12  20      2.962  20      0.680  20     -0.283  20            na      -0.248  20     -0.240  20      0.108  20            na  
1984-01       39.130 ___     40.500 ___     33.380 ___     35.500 ___     -8.974 ___    7889.07  21      2.001  21      0.578  21     -0.339  19            na       0.244  21      0.141  21      0.317  21            na  
1983-12       41.880 ___     42.380 ___     35.500 ___     39.000 ___     -7.429 ___    6386.74  21      1.990  21      0.230  21            na             na      -0.030  21      0.294  21            na             na  
1983-11       39.250 ___     44.500 ___     39.130 ___     42.130 ___      7.338 ___    4849.22  21      1.598  21      0.565  21            na             na      -0.043  21      0.104  21            na             na  
1983-10       40.880 ___     44.250 ___     39.130 ___     39.250 ___     -3.987 ___    5269.94  21      1.902  21      0.209  21            na             na       0.166  21      0.281  21            na             na  
1983-09       39.380 ___     41.630 ___     36.630 ___     40.880 ___      3.809 ___    5023.70  21      2.257  21      0.273  21            na             na      -0.103  21      0.016  21            na             na  
1983-08       40.750 ___     45.500 ___     35.500 ___     39.380 ___     -3.951 ___    8057.46  23      2.799  23      0.388  23            na             na      -0.016  23      0.092  23            na             na  
1983-07       78.000 ___     82.620 ___     39.500 ___     41.000 ___    -47.604 ___    5996.48  20     10.612  20     -0.035  20            na             na      -0.044  20      0.117  20            na             na  
1983-06       71.000 ___     86.500 ___     70.500 ___     78.250 ___      8.877 ___    7142.40  22      1.999  22      0.305  22            na             na       0.198  22      0.362  22            na             na  
1983-05       61.250 ___     73.750 ___     60.000 ___     71.870 ___     16.615 ___    7415.77  21      1.858  21      0.575  21            na             na       0.489  21      0.226  21            na             na  
1983-04       57.750 ___     63.130 ___     55.630 ___     61.630 ___      6.479 ___    5226.88  20      1.747  20      0.485  20            na             na       0.019  20      0.004  20            na             na  
1983-03       49.880 ___     60.380 ___     49.380 ___     57.880 ___     17.523 ___    6442.02  23      1.942  23      0.302  23            na             na       0.390  23      0.186  23            na             na  
1983-02       47.250 ___     50.380 ___     44.500 ___     49.250 ___      4.787 ___    6915.37  19      1.419  19      0.101  19            na             na       0.390  19      0.104  19            na             na  
1983-01       48.880 ___     50.380 ___     43.750 ___     47.000 ___     -5.774 ___    10045.3  21      2.277  21      0.442  21            na             na      -0.153  21     -0.340  21            na             na  
1982-12       49.000 ___     54.000 ___     45.750 ___     49.880 ___      5.276 ___    6081.75  22      3.163  22      0.472  22            na             na       0.241  22      0.354  22            na             na  
1982-11       39.500 ___     47.380 ___     39.130 ___     47.380 ___     20.713 ___    4800.00  21      2.369  21      0.636  21            na             na       0.355  21      0.618  21            na             na  
1982-10       35.750 ___     40.750 ___     35.380 ___     39.250 ___     10.563 ___    5501.87  21      1.729  21      0.269  21            na             na      -0.193  21      0.197  21            na             na  
1982-09       31.750 ___     36.380 ___     31.500 ___     35.500 ___     13.165 ___    6307.96  21      1.933  21      0.401  21            na             na      -0.152  21      0.250  21            na             na  
1982-08       27.250 ___     32.750 ___     24.500 ___     31.370 ___     15.119 ___    7878.40  22      3.398  22      0.564  22            na             na       0.161  22      0.484  22            na             na  
1982-07       52.380 ___     52.750 ___     25.000 ___     27.250 ___    -48.468 ___    12903.6  21     11.222  21     -0.151  21            na             na      -0.048  21     -0.430  21            na             na  
1982-06       49.130 ___     54.130 ___     48.130 ___     52.880 ___      8.183 ___    3734.69  22      1.569  22      0.139  22            na             na      -0.124  22      0.261  22            na             na  
1982-05       51.750 ___     53.130 ___     48.000 ___     48.880 ___     -6.000 ___    3995.52  20      1.154  20      0.181  20            na             na       0.177  20      0.207  20            na             na  
1982-04       46.250 ___     53.500 ___     44.750 ___     52.000 ___     13.661 ___    5301.03  21      1.867  21      0.329  21            na             na       0.025  21      0.202  21            na             na  
1982-03       41.250 ___     46.630 ___     39.750 ___     45.750 ___     10.241 ___    6339.34  23      1.344  23      0.503  23            na             na       0.399  23      0.391  23            na             na  
1982-02       43.250 ___     44.500 ___     41.250 ___     41.500 ___     -2.076 ___    3590.74  19      1.581  19     -0.127  19            na             na       0.313  19      0.395  19            na             na  
1982-01       42.630 ___     42.750 ___     38.500 ___     42.380 ___     -0.282 ___    3619.84  20      2.041  20      0.723  20            na             na       0.472  20      0.606  20            na             na  
1981-12       43.880 ___     43.880 ___     41.750 ___     42.500 ___     -3.145 ___    2093.96  22      0.930  22      0.200  22            na             na      -0.024  22      0.002  22            na             na  
1981-11       39.880 ___     43.880 ___     39.880 ___     43.880 ___     10.390 ___    2645.12  20      1.985  20      0.642  20            na             na      -0.027  20      0.562  20            na             na  
1981-10       37.750 ___     40.250 ___     37.500 ___     39.750 ___      5.298 ___    4431.13  22      1.320  22      0.276  22            na             na      -0.033  22      0.292  22            na             na  
1981-09       35.380 ___     37.750 ___     32.880 ___     37.750 ___      5.950 ___    3637.64  21      2.499  21      0.430  21            na             na       0.071  21      0.489  21            na             na  
1981-08       37.000 ___     39.880 ___     35.130 ___     35.630 ___     -3.703 ___    3254.25  21      1.879  21      0.523  21            na             na       0.143  21      0.332  21            na             na  
1981-07       38.000 ___     38.500 ___     34.500 ___     37.000 ___     -2.632 ___    3607.85  22      1.640  22      0.182  22            na             na       0.040  22      0.294  22            na             na  
1981-06       38.630 ___     39.500 ___     36.750 ___     38.000 ___     -1.935 ___    3042.33  22      1.510  22     -0.222  22            na             na       0.029  22      0.566  22            na             na  
1981-05       38.630 ___     39.500 ___     36.880 ___     38.750 ___      0.311 ___    2604.80  20      1.533  20      0.192  20            na             na      -0.259  20      0.075  20            na             na  
1981-04       36.500 ___     39.000 ___     34.250 ___     38.630 ___      5.836 ___    2688.61  21      1.876  21      0.136  21            na             na       0.128  21      0.370  21            na             na  
1981-03       31.750 ___     36.630 ___     31.500 ___     36.500 ___     15.433 ___    2839.27  22      1.461  22      0.204  22            na             na       0.044  22      0.275  22            na             na  
1981-02       30.000 ___     33.000 ___     27.000 ___     31.620 ___      5.400 ___    2329.60  19      3.003  19      0.420  19            na             na       0.384  19      0.472  19            na             na  
1981-01       30.620 ___     35.000 ___     30.000 ___     30.000 ___     -0.826 ___    2392.99  21      3.054  21      0.298  21            na             na       0.367  21      0.428  21            na             na  
1980-12       56.500 ___     56.880 ___     24.750 ___     30.250 ___    -46.222 ___    3134.84  22     11.284  22     -0.295  22            na             na       0.004  22     -0.045  22            na             na  
1980-11       50.250 ___     57.000 ___     50.130 ___     56.250 ___     11.386 ___    4960.71  18      1.452  18      0.327  18            na             na       0.069  18      0.428  18            na             na  
1980-10       50.380 ___     54.880 ___     50.380 ___     50.500 ___      1.000 ___    2869.43  23      1.688  23      0.412  23            na             na       0.356  23      0.176  23            na             na  
1980-09       48.000 ___     55.250 ___     47.630 ___     50.000 ___      3.627 ___    3434.06  21      1.873  21      0.151  21            na             na       0.518  21      0.154  21            na             na  
1980-08       43.880 ___     50.250 ___     42.130 ___     48.250 ___      9.959 ___    3508.42  21      2.213  21      0.421  21            na             na       0.340  21      0.766  21            na             na  
1980-07       38.380 ___     43.880 ___     37.750 ___     43.880 ___     14.330 ___    3127.85  22      1.504  22      0.375  22            na             na       0.157  22      0.020  22            na             na  
1980-06       34.000 ___     39.250 ___     33.130 ___     38.380 ___     12.058 ___    4560.46  21      1.492  21      0.573  21            na             na       0.222  21      0.236  21            na             na  
1980-05       32.630 ___     35.000 ___     32.500 ___     34.250 ___      5.385 ___    4757.94  21      1.395  21      0.297  21            na             na      -0.211  21      0.174  21            na             na  
1980-04       28.500 ___     34.380 ___     28.500 ___     32.500 ___     14.035 ___    2172.34  21      1.967  21      0.167  21            na             na       0.433  21      0.497  21            na             na  
1980-03       31.750 ___     31.750 ___     27.750 ___     28.500 ___    -10.938 ___    4526.32  21      1.508  21      0.284  21            na             na      -0.095  21     -0.116  21            na             na  
1980-02       35.500 ___     35.500 ___     32.000 ___     32.000 ___    -10.188 ___    1433.60  20      1.358  20     -0.155  20            na             na      -0.364  20     -0.179  20            na             na  
1980-01       33.500 ___     36.000 ___     32.500 ___     35.630 ___      7.158 ___    2379.64  22      1.688  22     -0.019  22            na             na       0.055  22      0.333  22            na             na  
1979-12       35.000 ___     36.750 ___     33.000 ___     33.250 ___     -5.000 ___    1753.60  20      1.982  20     -0.163  20            na             na       0.039  20      0.313  20            na             na  
1979-11       29.750 ___     35.250 ___     28.750 ___     35.000 ___     18.644 ___    2217.45  21      2.206  21      0.267  21            na             na       0.176  21      0.331  21            na             na  
1979-10       31.870 ___     32.000 ___     26.750 ___     29.500 ___     -7.436 ___    5224.63  23      1.390  23      0.398  23            na             na      -0.002  23      0.061  23            na             na  
1979-09       34.250 ___     34.250 ___     31.500 ___     31.870 ___     -6.949 ___    2368.67  19      1.840  19      0.537  19            na             na       0.098  19      0.436  19            na             na  
1979-08       26.120 ___     34.500 ___     26.000 ___     34.250 ___     31.731 ___    3054.19  23      1.700  23      0.085  23            na             na      -0.158  23      0.133  23            na             na  
1979-07       25.000 ___     27.000 ___     24.000 ___     26.000 ___      2.970 ___    2568.53  21      1.518  21      0.004  21            na             na       0.524  21      0.015  21            na             na  
1979-06       25.750 ___     27.000 ___     25.000 ___     25.250 ___     -0.980 ___    1861.49  21      1.379  21      0.280  21            na             na       0.009  21      0.265  21            na             na  
1979-05       25.370 ___     27.370 ___     25.250 ___     25.500 ___      0.512 ___    2483.20  21      1.680  22      0.180  22            na             na       0.032  22      0.153  22            na             na  
1979-04       24.250 ___     27.000 ___     24.120 ___     25.370 ___      4.619 ___    4152.32  20      1.372  20      0.278  20            na             na       0.520  20      0.145  20            na             na  
1979-03       23.370 ___     25.000 ___     23.370 ___     24.250 ___      4.888 ___    2336.91  21      1.423  22     -0.136  22            na             na       0.258  22      0.097  22            na             na  
1979-02       22.620 ___     23.870 ___     22.500 ___     23.120 ___      2.210 ___    2023.75  19      1.707  19      0.171  19            na             na      -0.482  19      0.024  19            na             na  
1979-01       22.750 ___     24.750 ___     22.620 ___     22.620 ___     -0.571 ___    3568.87  22      1.822  22      0.484  22            na             na      -0.101  22      0.258  22            na             na  
1978-12       23.000 ___     23.500 ___     21.250 ___     22.750 ___     -1.087 ___    3493.12  20      2.192  20      0.527  20            na             na      -0.091  20     -0.235  20            na             na  
1978-11       22.870 ___     24.250 ___     20.250 ___     23.000 ___      1.099 ___    3195.12  21      3.182  21      0.660  21            na             na      -0.227  21     -0.347  21            na             na  
1978-10       27.750 ___     29.250 ___     19.500 ___     22.750 ___    -18.018 ___    3876.07  22      3.073  22      0.590  22            na             na       0.062  22      0.293  22            na             na  
1978-09       27.120 ___     29.370 ___     25.500 ___     27.750 ___      1.835 ___    2977.28  20      2.023  20      0.278  20            na             na       0.372  20      0.210  20            na             na  
1978-08       24.500 ___     29.250 ___     24.250 ___     27.250 ___     11.224 ___    5035.41  23      2.091  23      0.143  23            na             na       0.150  23      0.358  23            na             na  
1978-07       23.370 ___     25.000 ___     22.500 ___     24.500 ___      4.835 ___    3008.00  20      1.716  20      0.053  20            na             na       0.014  20      0.347  20            na             na  
1978-06       24.000 ___     24.750 ___     23.000 ___     23.370 ___     -2.625 ___    3853.96  22      1.767  22      0.279  22            na             na       0.119  22      0.335  22            na             na  
1978-05       23.250 ___     25.870 ___     22.000 ___     24.000 ___      3.226 ___    6615.27  22      2.254  22      0.243  22            na             na       0.196  22      0.500  22            na             na  
1978-04       18.500 ___     23.250 ___     18.000 ___     23.250 ___     24.000 ___    5073.92  20      2.043  20      0.714  20            na             na       0.152  20      0.253  20            na             na  
1978-03       19.370 ___     20.370 ___     17.250 ___     18.750 ___     -3.201 ___    5911.27  22      2.499  22      0.144  22            na             na      -0.069  22      0.201  22            na             na  
1978-02       19.000 ___     20.120 ___     18.370 ___     19.370 ___      1.947 ___    3888.51  19      1.561  19      0.375  19            na             na       0.426  19      0.507  19            na             na  
1978-01       20.120 ___     20.120 ___     17.000 ___     19.000 ___     -6.173 ___    2763.58  21      2.123  21      0.556  21            na             na       0.185  21      0.511  21            na             na  
1977-12       18.620 ___     20.500 ___     18.620 ___     20.250 ___      9.459 ___    6291.51  21      2.377  21      0.347  21            na             na       0.127  21      0.375  21            na             na  
1977-11       16.750 ___     20.000 ___     16.370 ___     18.500 ___      9.662 ___    4349.56  21      2.211  21      0.636  21            na             na       0.170  21      0.461  21            na             na  
1977-10       17.000 ___     18.500 ___     16.500 ___     16.870 ___      7.933 ___    3768.08  21      2.662  21      0.356  21            na             na      -0.065  21      0.398  21            na             na  
1977-09       16.500 ___     16.620 ___     15.380 ___     15.630 ___     -5.957 ___    694.857  21      0.990  21      0.155  21            na             na      -0.421  21     -0.006  21            na             na  
1977-08       16.250 ___     17.120 ___     16.250 ___     16.620 ___      2.277 ___    651.130  23      1.157  23      0.081  23            na             na      -0.245  23     -0.053  23            na             na  
1977-07       16.500 ___     17.620 ___     16.120 ___     16.250 ___     12.069 ___    1658.61  19      3.777  19      0.147  19            na             na       0.224  19      0.367  19            na             na  
1977-06       13.250 ___     14.880 ___     13.130 ___     14.500 ___      9.434 ___    2437.82  22      1.419  22      0.434  22            na             na       0.072  22      0.129  22            na             na  
1977-05       12.000 ___     13.750 ___     11.630 ___     13.250 ___     10.417 ___    2330.82  21      2.263  21      0.247  21            na             na      -0.133  21      0.207  21            na             na  
1977-04       13.750 ___     13.880 ___     12.000 ___     12.000 ___    -13.545 ___    2344.96  20      1.824  20      0.480  20            na             na       0.148  20      0.049  20            na             na  
1977-03       13.630 ___     14.630 ___     13.500 ___     13.880 ___      1.834 ___    2108.10  23      1.329  23      0.177  23            na             na       0.075  23      0.304  23            na             na  
1977-02       13.880 ___     14.130 ___     13.130 ___     13.630 ___     -1.801 ___    1831.07  19      1.788  19      0.541  19            na             na      -0.434  19     -0.532  19            na             na  
1977-01       15.380 ___     15.380 ___     13.750 ___     13.880 ___    -10.452 ___    2534.40  21      1.863  21      0.470  21            na             na      -0.287  21      0.191  21            na             na  
1976-12       15.380 ___     15.880 ___     14.380 ___     15.500 ___      0.780 ___    2667.05  22      2.021  22     -0.387  22            na             na       0.009  22      0.379  22            na             na  
1976-11       14.250 ___     16.750 ___     13.880 ___     15.380 ___      7.930 ___    3996.16  20      2.318  20      0.266  20            na             na      -0.206  20     -0.353  20            na             na  
1976-10       15.500 ___     15.500 ___     13.880 ___     14.250 ___     -8.065 ___    3129.30  21      1.411  21      0.345  21            na             na      -0.214  21     -0.143  21            na             na  
1976-09       14.750 ___     16.000 ___     14.250 ___     15.500 ___      5.085 ___    3323.12  21      1.961  21      0.635  21            na             na      -0.265  21     -0.133  21            na             na  
1976-08       12.130 ___     15.000 ___     12.130 ___     14.750 ___     22.917 ___    4203.06  22      2.259  22      0.271  22            na             na      -0.219  22     -0.019  22            na             na  
1976-07       13.880 ___     14.500 ___     11.500 ___     12.000 ___    -12.727 ___    3635.20  21      1.981  21      0.099  21            na             na       0.039  21      0.115  21            na             na  
1976-06       13.500 ___     14.880 ___     11.750 ___     13.750 ___            na     4177.46  22      3.918  22      0.568  22            na             na      -0.121  22      0.023  22            na             na  
1976-05       14.380 ___     15.130 ___     13.630 ___     13.750 ___     -4.381 ___    1818.88  20      1.406  20      0.075  20            na             na       0.059  20      0.511  20            na             na  
1976-04       16.370 ___     17.370 ___     13.630 ___     14.380 ___    -12.156 ___    2512.46  21      2.266  21      0.269  21            na             na       0.063  21      0.124  21            na             na  
1976-03       15.130 ___     16.620 ___     14.880 ___     16.370 ___      8.196 ___    3459.34  23      2.039  23      0.267  23            na             na      -0.196  23      0.417  23            na             na  
1976-02       13.630 ___     16.370 ___     13.000 ___     15.130 ___     11.005 ___    8161.01  19      2.874  19      0.409  19            na             na       0.261  19      0.689  19            na             na  
1976-01       13.130 ___     14.630 ___     12.630 ___     13.630 ___      3.808 ___    3126.86  21      2.421  21     -0.039  21            na             na      -0.085  21      0.565  21            na             na  
1975-12       15.130 ___     15.250 ___     12.630 ___     13.130 ___    -12.467 ___    1081.02  22      2.672  22      0.397  22            na             na      -0.039  22      0.520  22            na             na  
1975-11       14.130 ___     15.750 ___     14.130 ___     15.000 ___      6.157 ___    4346.61  19      1.836  19      0.006  19            na             na      -0.046  19     -0.233  19            na             na  
1975-10       12.000 ___     15.130 ___     11.880 ___     14.130 ___     15.347 ___    2772.59  23      3.536  23     -0.033  23            na             na      -0.055  23      0.341  23            na             na  
1975-09       11.750 ___     13.000 ___     11.500 ___     12.250 ___      4.255 ___    1866.24  20      2.341  21      0.272  21            na             na       0.147  21      0.226  21            na             na  
1975-08       24.500 ___     25.000 ___     11.380 ___     11.750 ___    -52.041 ___    1793.28  20     11.000  21     -0.166  21            na             na      -0.060  21     -0.258  21            na             na  
1975-07       24.500 ___     26.370 ___     23.370 ___     24.500 ___      0.533 ___    2108.51  22      1.420  22      0.221  22            na             na       0.507  22      0.061  22            na             na  
1975-06       21.000 ___     25.250 ___     20.370 ___     24.370 ___     16.048 ___    3996.04  21      3.247  21     -0.087  21            na             na      -0.094  21      0.345  21            na             na  
1975-05       17.120 ___     21.620 ___     17.000 ___     21.000 ___     22.664 ___    2488.32  20      2.308  21     -0.003  21            na             na      -0.431  21      0.041  21            na             na  
1975-04       19.870 ___     20.000 ___     17.000 ___     17.120 ___    -14.400 ___    1273.02  22      2.193  22      0.602  22            na             na       0.474  22      0.504  22            na             na  
1975-03       14.130 ___     20.620 ___     14.000 ___     20.000 ___     41.543 ___    3228.16  20      4.601  20      0.230  20            na             na       0.523  20      0.317  20            na             na  
1975-02       15.000 ___     16.620 ___     14.130 ___     14.130 ___     -5.800 ___    2315.38  18      2.231  19      0.336  19            na             na       0.065  19      0.296  19            na             na  
1975-01       9.5000 ___     15.380 ___     9.5000 ___     15.000 ___     57.895 ___    2394.76  22      4.476  22      0.253  22            na             na      -0.111  22      0.318  22            na             na  
1974-12       10.000 ___     10.630 ___     7.3800 ___     9.5000 ___     -5.000 ___    1743.24  21      4.800  21      0.215  21            na             na       0.302  21      0.427  21            na             na  
1974-11       12.630 ___     12.880 ___     9.8800 ___     10.000 ___    -19.225 ___    6545.92  20      3.312  20      0.131  20            na             na       0.122  20     -0.117  20            na             na  
1974-10       14.000 ___     14.000 ___     11.000 ___     12.380 ___    -12.385 ___    1041.92  20      4.175  23      0.506  23            na             na       0.493  23      0.635  23            na             na  
1974-09       16.500 ___     16.750 ___     14.130 ___     14.130 ___    -14.364 ___    863.086  14      1.868  20      0.255  20            na             na       0.120  20      0.225  20            na             na  
1974-08       19.500 ___     19.620 ___     14.750 ___     16.500 ___    -15.385 ___    881.778  18      3.234  22      0.175  22            na             na       0.387  22      0.344  22            na             na  
1974-07       19.370 ___     20.500 ___     19.120 ___     19.500 ___            na     838.063  19      1.344  22      0.128  22            na             na      -0.153  22      0.090  22            na             na  
1974-06       17.000 ___     20.250 ___     17.000 ___     19.500 ___     14.706 ___    2926.08  20      2.125  20      0.518  20            na             na       0.217  20      0.398  20            na             na  
1974-05       15.750 ___     17.620 ___     15.000 ___     17.000 ___      7.937 ___    1199.16  19      2.485  22      0.284  22            na             na       0.258  22      0.202  22            na             na  
1974-04       15.630 ___     16.500 ___     15.630 ___     15.750 ___      0.768 ___    631.467  18      1.210  21     -0.073  21            na             na      -0.039  21     -0.101  21            na             na  
1974-03       15.630 ___     17.000 ___     15.250 ___     15.630 ___     -6.687 ___    1112.18  18      2.386  21      0.400  21            na             na       0.155  21      0.207  21            na             na  
1974-02       18.750 ___     18.750 ___     14.500 ___     16.750 ___    -11.842 ___    2058.24  15      5.188  19      0.137  19            na             na      -0.564  19      0.269  19            na             na  
1974-01       13.630 ___     19.000 ___     13.630 ___     19.000 ___     42.003 ___    955.733  21      3.969  22      0.448  22            na             na      -0.202  22      0.174  22            na             na  
1973-12       15.380 ___     15.380 ___     12.500 ___     13.380 ___    -13.677 ___    3084.80  20      2.672  20      0.592  20            na             na       0.079  20      0.237  20            na             na  
1973-11       23.120 ___     23.120 ___     14.000 ___     15.500 ___    -34.043 ___    2642.90  21      3.557  21      0.553  21            na             na       0.063  21      0.053  21            na             na  
1973-10       22.370 ___     24.000 ___     22.000 ___     23.500 ___      4.444 ___    987.429  21      1.521  23      0.073  23            na             na      -0.082  23      0.476  23            na             na  
1973-09       21.370 ___     23.000 ___     19.370 ___     22.500 ___      6.534 ___    2297.17  15      2.841  19      0.459  19            na             na       0.566  19      0.280  19            na             na  
1973-08       24.000 ___     24.000 ___     19.500 ___     21.120 ___    -12.000 ___    1226.36  21      2.621  23      0.450  23            na             na       0.056  23      0.314  23            na             na  
1973-07       15.130 ___     26.370 ___     14.750 ___     24.000 ___     58.625 ___    1792.00  20      5.177  21      0.196  21            na             na       0.341  21     -0.279  21            na             na  
1973-06       22.000 ___     22.000 ___     14.750 ___     15.130 ___    -31.227 ___    5386.78  19      4.938  21      0.085  21            na             na       0.339  21      0.046  21            na             na  
1973-05       22.250 ___     22.620 ___     20.620 ___     22.000 ___     -1.654 ___    1464.32  20      1.932  22      0.185  22            na             na       0.096  22      0.510  22            na             na  
1973-04       22.750 ___     23.250 ___     21.120 ___     22.370 ___     -1.670 ___    1484.80  19      1.745  20      0.026  20            na             na       0.295  20      0.158  20            na             na  
1973-03       30.750 ___     30.750 ___     21.500 ___     22.750 ___    -26.613 ___    3376.87  22      4.151  22      0.399  22            na             na      -0.066  22      0.315  22            na             na  
1973-02       29.870 ___     32.750 ___     29.750 ___     31.000 ___      4.659 ___    3360.34  19      1.486  19      0.197  19            na             na       0.024  19      0.414  19            na             na  
1973-01       34.630 ___     34.880 ___     29.620 ___     29.620 ___    -14.145 ___    2009.60  20      1.558  21      0.141  21            na             na      -0.005  21      0.129  21            na             na  
1972-12       32.380 ___     34.880 ___     32.250 ___     34.500 ___      6.977 ___    2352.51  19      1.240  19      0.253  19            na             na       0.129  19      0.024  19            na             na  
1972-11       32.630 ___     35.000 ___     32.130 ___     32.250 ___            na     1843.20  19      1.853  20      0.213  20            na             na       0.369  20      0.377  20            na             na  
1972-10       29.370 ___     32.250 ___     28.870 ___     32.250 ___     10.749 ___    2625.83  21      2.475  22      0.281  22            na             na       0.147  22      0.351  22            na             na  
1972-09       32.130 ___     32.380 ___     28.000 ___     29.120 ___     -9.000 ___    1333.76  20      1.580  20     -0.012  20            na             na       0.338  20      0.353  20            na             na  
1972-08       32.750 ___     32.750 ___     32.000 ___     32.000 ___                   1672.53   3            na             na             na             na             na             na             na             na