E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      TXU Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ TXU w SP500 ] for Month   (9)   Corr_dly[ TXU w Nikkei ] for Month   (10)   Corr_dly[ TXU w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ TXU w SP500(d-1) ] for Month   (13)   Corr_dly[ TXU w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ TXU w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_TXU_monthly_____________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | TXU w        | TXU w        | TXU w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | TXU w SP500  | TXU w Nikkei | TXU w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-1983_|____2009-1983_|____2009-1983_|____2009-1983_|____2007-1983_|____2009-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5     2007-10-10      2009-11-5
2009-11                                                                                                        na             na             na             na             na             na             na             na  
2009-10                                                                                                        na             na             na             na             na             na             na             na  
2009-09                                                                                                        na             na             na             na             na             na             na             na  
2009-08                                                                                                        na             na             na             na             na             na             na             na  
2009-07                                                                                                        na             na             na             na             na             na             na             na  
2009-06                                                                                                        na             na             na             na             na             na             na             na  
2009-05                                                                                                        na             na             na             na             na             na             na             na  
2009-04                                                                                                        na             na             na             na             na             na             na             na  
2009-03                                                                                                        na             na             na             na             na             na             na             na  
2009-02                                                                                                        na             na             na             na             na             na             na             na  
2009-01                                                                                                        na             na             na             na             na             na             na             na  
2008-12                                                                                                        na             na             na             na             na             na             na             na  
2008-11                                                                                                        na             na             na             na             na             na             na             na  
2008-10                                                                                                        na             na             na             na             na             na             na             na  
2008-09                                                                                                        na             na             na             na             na             na             na             na  
2008-08                                                                                                        na             na             na             na             na             na             na             na  
2008-07                                                                                                        na             na             na             na             na             na             na             na  
2008-06                                                                                                        na             na             na             na             na             na             na             na  
2008-05                                                                                                        na             na             na             na             na             na             na             na  
2008-04                                                                                                        na             na             na             na             na             na             na             na  
2008-03                                                                                                        na             na             na             na             na             na             na             na  
2008-02                                                                                                        na             na             na             na             na             na             na             na  
2008-01                                                                                                        na             na             na             na             na             na             na             na  
2007-12                                                                                                        na             na             na             na             na             na             na             na  
2007-11                                                                                                        na             na             na             na             na             na             na             na  
2007-10       68.500 ___     69.240 ___     68.420 ___     69.240 ___      1.125 ___    7442.99   8      0.150   8      0.198   8     -0.599   7     -0.596   8     -0.263   8      0.158   8     -0.457   8      0.380   8 
2007-09       67.120 ___     69.130 ___     66.350 ___     68.470 ___      1.588 ___    5395.51  19      0.430  19      0.570  19      0.206  17      0.549  19     -0.301  19     -0.364  19     -0.131  19     -0.474  19 
2007-08       65.250 ___     67.740 ___     60.520 ___     67.400 ___      3.295 ___    9249.13  23      0.963  23      0.433  23     -0.105  23      0.535  22      0.109  23      0.017  23      0.030  23     -0.219  23 
2007-07       67.430 ___     68.000 ___     64.860 ___     65.250 ___     -3.046 ___    4415.67  21      0.439  21      0.757  21      0.169  20      0.195  21      0.130  21     -0.114  21      0.113  21      0.030  21 
2007-06       67.530 ___     68.130 ___     66.000 ___     67.300 ___     -0.222 ___    4767.32  21      0.439  21      0.485  21     -0.062  21      0.480  21      0.072  21      0.284  21     -0.124  21      0.123  21 
2007-05       65.620 ___     68.100 ___     65.450 ___     67.450 ___      2.851 ___    7254.97  22      0.411  22      0.292  22     -0.201  20      0.134  21     -0.305  22     -0.291  22     -0.040  21     -0.253  22 
2007-04       63.740 ___     66.550 ___     63.050 ___     65.580 ___      2.309 ___    5107.22  20      0.473  20      0.025  20     -0.074  19     -0.019  19     -0.035  20     -0.383  20      0.392  20     -0.009  19 
2007-03       66.200 ___     66.950 ___     58.690 ___     64.100 ___     -3.158 ___    7332.79  22      0.974  22      0.239  22      0.427  21      0.336  22     -0.107  22      0.135  22     -0.139  22     -0.228  22 
2007-02       53.750 ___     68.450 ___     53.670 ___     66.190 ___     22.393 ___    7381.26  19      3.284  19      0.091  19      0.192  18      0.374  19      0.124  19      0.021  19      0.171  19      0.158  19 
2007-01       54.750 ___     55.720 ___     52.850 ___     54.080 ___     -0.240 ___    3839.84  20      0.930  20      0.634  20     -0.032  18      0.436  20     -0.094  19      0.142  19     -0.261  18     -0.187  20 
2006-12       57.230 ___     58.260 ___     53.050 ___     54.210 ___     -5.541 ___    3019.76  20      0.760  20      0.352  20      0.190  20      0.318  19      0.278  20      0.124  20     -0.184  20     -0.299  19 
2006-11       63.300 ___     64.150 ___     55.500 ___     57.390 ___     -9.092 ___    4482.18  21      1.958  21     -0.355  21      0.114  20     -0.536  21      0.088  21      0.114  21      0.043  21      0.069  21 
2006-10       62.740 ___     65.440 ___     60.510 ___     63.130 ___      0.976 ___    2689.85  22      1.037  22      0.224  22      0.277  21      0.360  22      0.035  22      0.191  22     -0.393  22     -0.076  22 
2006-09       66.550 ___     67.210 ___     59.330 ___     62.520 ___     -5.573 ___    3851.28  20      1.597  20     -0.094  20      0.369  19      0.009  20      0.208  20     -0.042  20     -0.207  20      0.016  20 
2006-08       64.150 ___     66.430 ___     62.200 ___     66.210 ___      3.083 ___    2434.66  23      1.280  23      0.146  23      0.409  23      0.232  22     -0.298  23     -0.319  23     -0.385  23     -0.179  23 
2006-07       59.990 ___     64.690 ___     58.140 ___     64.230 ___      7.426 ___    2694.23  20      1.367  20      0.667  20      0.281  19      0.634  20      0.008  20      0.185  20     -0.325  20      0.170  20 
2006-06       57.500 ___     59.930 ___     54.730 ___     59.790 ___      4.346 ___    3894.66  22      1.696  22      0.725  22      0.163  22      0.415  22      0.187  22      0.109  22     -0.359  22      0.016  22 
2006-05       49.600 ___     58.500 ___     49.450 ___     57.300 ___     15.454 ___    4914.93  22      3.564  22      0.452  22      0.297  19      0.274  21     -0.063  22      0.029  22      0.101  20      0.019  22 
2006-04       45.350 ___     52.530 ___     44.100 ___     49.630 ___     10.880 ___    4470.42  19      2.374  19      0.406  19      0.199  19      0.615  18      0.088  19      0.043  19      0.116  19     -0.143  18 
2006-03       51.600 ___     53.430 ___     44.430 ___     44.760 ___    -14.564 ___    3543.08  23      1.564  23      0.568  23     -0.229  22      0.014  23      0.288  23      0.244  23     -0.124  23     -0.091  23 
2006-02       50.640 ___     53.080 ___     47.350 ___     52.390 ___      3.456 ___    4481.37  19      2.043  19      0.191  19     -0.010  19      0.454  19     -0.203  19      0.291  19     -0.173  19     -0.152  19 
2006-01       50.500 ___     53.900 ___     49.000 ___     50.640 ___      0.897 ___    3292.02  20      1.503  20      0.094  20     -0.101  18      0.042  20     -0.171  20     -0.273  20     -0.156  19     -0.285  20 
2005-12      102.750 ___    105.930 ___     49.420 ___     50.190 ___    -51.096 ___    3014.58  21     10.931  21     -0.091  21     -0.218  20      0.240  20     -0.068  21      0.060  21      0.424  21      0.018  20 
2005-11       97.010 ___    104.000 ___     88.420 ___    102.630 ___      1.866 ___    6657.85  21      3.279  21      0.205  21     -0.456  19      0.171  21     -0.313  21     -0.231  21     -0.121  21     -0.482  21 
2005-10      112.900 ___    116.590 ___     88.010 ___    100.750 ___    -10.746 ___    9307.22  21      3.491  21      0.659  21      0.227  20      0.672  21      0.061  21      0.028  21     -0.176  21      0.111  21 
2005-09      101.990 ___    113.180 ___     99.200 ___    112.880 ___     16.347 ___    4842.41  21      2.033  21      0.262  21      0.165  19      0.602  21     -0.277  21      0.371  21     -0.220  21      0.193  21 
2005-08       84.690 ___     98.440 ___     84.690 ___     97.020 ___     11.981 ___    4813.77  23      1.485  23      0.645  23      0.171  23      0.265  22     -0.049  23      0.140  23      0.336  23      0.246  23 
2005-07       82.960 ___     87.190 ___     80.340 ___     86.640 ___      4.272 ___    3601.62  20      1.309  20      0.370  20     -0.027  19     -0.236  20     -0.160  20     -0.380  20      0.385  20      0.074  20 
2005-06       79.930 ___     84.940 ___     79.060 ___     83.090 ___      3.500 ___    3589.55  22      0.897  22      0.166  22      0.143  22      0.280  22      0.058  22      0.226  22     -0.027  22      0.143  22 
2005-05       86.040 ___     87.250 ___     74.720 ___     80.280 ___     -6.423 ___    7663.06  21      2.189  21      0.394  21      0.013  18     -0.333  20     -0.013  21      0.115  21      0.156  19     -0.002  21 
2005-04       80.750 ___     86.410 ___     79.890 ___     85.790 ___      7.736 ___    4321.53  21      1.237  21      0.679  21     -0.030  20      0.236  21     -0.036  21     -0.151  21     -0.141  21     -0.261  21 
2005-03       76.350 ___     80.750 ___     74.940 ___     79.630 ___      4.433 ___    5182.76  22      1.434  22      0.573  22      0.003  21      0.333  21      0.205  22      0.004  22     -0.186  22     -0.137  21 
2005-02       69.300 ___     79.150 ___     68.790 ___     76.250 ___     10.188 ___    4744.62  19      2.029  19      0.582  19      0.043  18      0.290  19     -0.034  19      0.190  19     -0.017  19      0.127  19 
2005-01       65.000 ___     69.410 ___     60.440 ___     69.200 ___      7.187 ___    4778.56  20      1.268  20      0.249  20      0.241  18      0.236  19      0.214  20      0.381  20     -0.428  19      0.037  20 
2004-12       62.260 ___     65.160 ___     57.810 ___     64.560 ___      2.770 ___    6496.07  22      1.143  22      0.070  22      0.155  20      0.039  20      0.598  22     -0.139  22      0.159  22      0.162  21 
2004-11       61.000 ___     67.000 ___     59.600 ___     62.820 ___      2.614 ___    5191.41  21      1.836  21      0.338  21     -0.109  19      0.043  21      0.174  21      0.132  21      0.123  21     -0.148  21 
2004-10       48.050 ___     62.400 ___     48.050 ___     61.220 ___     27.755 ___    6624.59  21      3.701  21     -0.058  21     -0.296  20     -0.377  21      0.190  21     -0.312  21      0.056  21     -0.063  21 
2004-09       41.730 ___     48.250 ___     41.320 ___     47.920 ___     15.109 ___    5600.55  21      1.213  21      0.308  21     -0.388  19      0.021  21     -0.280  21     -0.319  21      0.019  21     -0.094  21 
2004-08       39.710 ___     41.680 ___     39.640 ___     41.630 ___      4.967 ___    3695.20  22      0.801  22      0.318  22     -0.149  22     -0.228  21     -0.206  22     -0.001  22     -0.065  22      0.219  22 
2004-07       40.600 ___     41.600 ___     38.340 ___     39.660 ___     -2.098 ___    6452.68  21      1.405  21      0.114  21     -0.027  20     -0.088  21     -0.182  21      0.298  21      0.405  21     -0.247  21 
2004-06       37.280 ___     40.720 ___     36.280 ___     40.510 ___      8.402 ___    4271.53  21      1.192  21      0.430  21      0.350  21      0.126  21      0.013  21     -0.075  21     -0.208  21      0.062  21 
2004-05       34.330 ___     39.500 ___     34.150 ___     37.370 ___      9.461 ___    8169.53  20      2.681  20      0.333  20      0.275  17      0.156  19     -0.188  20     -0.230  20     -0.445  18     -0.166  20 
2004-04       28.680 ___     35.170 ___     27.150 ___     34.140 ___     19.121 ___    6100.54  21      3.122  21      0.073  21     -0.078  20     -0.003  20      0.250  21      0.069  21      0.229  21     -0.063  20 
2004-03       28.230 ___     30.130 ___     27.150 ___     28.660 ___      1.884 ___    4883.16  23      1.533  23      0.363  23      0.374  23      0.256  23      0.223  23      0.341  23     -0.066  23      0.056  23 
2004-02       24.000 ___     28.190 ___     23.350 ___     28.130 ___     17.208 ___    5475.62  19      3.015  19      0.072  19      0.386  18      0.028  19     -0.171  19     -0.037  19     -0.026  19      0.056  19 
2004-01       23.670 ___     26.000 ___     23.380 ___     24.000 ___      1.180 ___    4218.15  20      1.690  20      0.114  20      0.016  18     -0.007  20      0.511  20     -0.043  20      0.031  18      0.257  20 
2003-12       22.060 ___     23.820 ___     21.950 ___     23.720 ___      7.136 ___    2689.06  22      0.711  22      0.537  22     -0.334  20      0.136  21      0.031  22     -0.257  22      0.051  22     -0.212  21 
2003-11       22.810 ___     23.090 ___     20.870 ___     22.140 ___     -2.980 ___    3142.23  19      1.208  19      0.442  19      0.284  17      0.040  19      0.479  19      0.167  19      0.110  19      0.253  19 
2003-10       23.510 ___     23.960 ___     22.650 ___     22.820 ___     -3.141 ___    3467.02  23      0.716  23     -0.140  23     -0.004  22     -0.008  23      0.099  23     -0.065  23     -0.179  23     -0.154  23 
2003-09       22.090 ___     23.700 ___     21.700 ___     23.560 ___      7.091 ___    3269.31  21      1.147  21      0.485  21      0.061  19     -0.006  21     -0.021  21     -0.096  21      0.472  21      0.406  21 
2003-08       20.650 ___     22.010 ___     20.250 ___     22.000 ___      9.073 ___    2540.22  21      0.861  21      0.109  21      0.092  21     -0.419  20      0.091  21     -0.152  21      0.173  21     -0.058  21 
2003-07       22.350 ___     22.350 ___     19.580 ___     20.170 ___    -10.156 ___    3216.01  22      1.693  22      0.469  22     -0.270  21      0.464  22     -0.465  22     -0.426  22     -0.126  22     -0.007  22 
2003-06       20.450 ___     22.870 ___     20.300 ___     22.450 ___     10.919 ___    3742.22  21      1.786  21      0.461  21     -0.333  21      0.273  21     -0.146  21     -0.077  21      0.056  21     -0.205  21 
2003-05       19.300 ___     21.170 ___     18.450 ___     20.240 ___      1.606 ___    5469.02  21      1.962  21      0.315  21     -0.131  20      0.401  20     -0.129  21      0.119  21     -0.282  21     -0.121  21 
2003-04       17.850 ___     19.980 ___     17.540 ___     19.920 ___     11.597 ___    3332.81  21      1.143  21      0.304  21      0.142  20      0.237  20      0.248  21      0.073  21     -0.291  21     -0.018  20 
2003-03       16.030 ___     18.200 ___     15.510 ___     17.850 ___     11.772 ___    3594.49  21      1.775  21      0.717  21      0.063  20      0.432  21     -0.006  21     -0.189  21      0.249  21      0.007  21 
2003-02       18.350 ___     18.900 ___     15.000 ___     15.970 ___    -12.970 ___    6376.22  19      3.163  19      0.633  19      0.037  18      0.387  19      0.165  19     -0.034  19     -0.135  19     -0.220  19 
2003-01       18.900 ___     20.370 ___     17.360 ___     18.350 ___     -1.767 ___    4923.90  21      2.393  21      0.672  21      0.233  18      0.582  21     -0.053  21      0.092  21     -0.316  18      0.036  21 
2002-12       15.500 ___     18.890 ___     14.420 ___     18.680 ___     21.141 ___    7239.49  21      3.418  21     -0.109  21     -0.238  19     -0.032  20     -0.242  21      0.186  21      0.088  21      0.015  20 
2002-11       14.250 ___     16.450 ___     14.000 ___     15.420 ___      7.456 ___    8735.96  20      3.782  20      0.268  20      0.239  19      0.244  20     -0.163  20      0.417  20      0.236  20      0.455  20 
2002-10       40.990 ___     40.990 ___     10.100 ___     14.350 ___    -65.596 ___    24287.7  23     13.224  23      0.267  23      0.080  22      0.233  23      0.243  23     -0.089  23      0.085  23     -0.246  23 
2002-09       47.800 ___     47.810 ___     39.350 ___     41.710 ___    -13.751 ___    3693.47  20      2.578  20      0.593  20     -0.113  18      0.087  20     -0.273  20     -0.006  20     -0.003  20      0.013  20 
2002-08       43.150 ___     49.890 ___     41.340 ___     48.360 ___     12.126 ___    2742.23  22      1.680  22      0.586  22      0.011  22      0.032  21     -0.261  22     -0.122  22      0.216  22      0.239  22 
2002-07       51.650 ___     51.850 ___     33.650 ___     43.130 ___    -16.334 ___    5296.84  22      4.583  22      0.570  22     -0.076  22      0.179  22     -0.018  22      0.452  22     -0.222  22      0.229  22 
2002-06       51.750 ___     52.810 ___     48.810 ___     51.550 ___      0.429 ___    3083.99  20      1.165  20      0.119  20     -0.024  20      0.417  18     -0.102  20      0.139  20      0.085  20     -0.114  19 
2002-05       54.300 ___     55.000 ___     50.250 ___     51.330 ___     -5.678 ___    3340.92  22      1.383  22      0.117  22     -0.042  20      0.237  21      0.362  22     -0.036  22     -0.271  21     -0.136  22 
2002-04       54.200 ___     57.050 ___     53.420 ___     54.420 ___     -0.165 ___    2172.43  22      1.230  22      0.489  22      0.386  21      0.262  21     -0.047  22     -0.066  22      0.325  22      0.040  21 
2002-03       50.800 ___     55.200 ___     50.750 ___     54.510 ___      7.155 ___    2316.88  20      0.796  20      0.561  20      0.307  19      0.305  20      0.220  20      0.084  20     -0.013  20     -0.195  20 
2002-02       48.220 ___     51.250 ___     48.220 ___     50.870 ___      4.413 ___    2359.25  19      0.800  19      0.353  19      0.326  18      0.017  19      0.069  19     -0.020  19      0.049  19      0.066  19 
2002-01       47.150 ___     49.410 ___     46.270 ___     48.720 ___      3.330 ___    2121.42  21      1.025  21      0.258  21      0.119  18      0.096  21      0.022  21      0.081  21     -0.336  18     -0.265  21 
2001-12       45.100 ___     47.700 ___     43.110 ___     47.150 ___      4.545 ___    2856.57  20      1.281  20      0.248  20      0.334  18     -0.106  19     -0.061  20      0.076  20     -0.140  20      0.218  19 
2001-11       46.110 ___     49.850 ___     43.400 ___     45.100 ___     -1.614 ___    2899.93  21      1.600  21      0.393  21     -0.037  20      0.401  21      0.011  21      0.014  21     -0.191  21      0.032  21 
2001-10       46.320 ___     49.970 ___     43.680 ___     45.840 ___     -1.036 ___    3616.53  23      1.799  23      0.148  23      0.225  21     -0.254  23      0.565  23      0.259  23      0.167  23     -0.009  23 
2001-09       47.480 ___     49.030 ___     43.250 ___     46.320 ___     -2.443 ___    3096.72  15      1.676  15      0.194  15      0.283  14      0.353  15     -0.209  14      0.056  14     -0.337  15      0.247  15 
2001-08       46.700 ___     48.970 ___     46.000 ___     47.480 ___      2.108 ___    1501.85  23      1.347  23      0.524  23      0.337  23      0.398  22     -0.048  23      0.154  23      0.007  23      0.146  23 
2001-07       48.300 ___     50.000 ___     44.400 ___     46.500 ___     -3.507 ___    2153.90  21      1.484  21      0.289  21     -0.365  20      0.032  21      0.086  21     -0.020  21      0.459  21     -0.006  21 
2001-06       49.180 ___     49.320 ___     45.300 ___     48.190 ___     -2.331 ___    3124.09  21      1.158  21     -0.055  21     -0.102  21     -0.125  21      0.164  21     -0.084  21      0.256  21     -0.450  21 
2001-05       43.960 ___     49.740 ___     42.610 ___     49.340 ___     12.238 ___    2537.64  22      0.913  22     -0.012  22     -0.359  20     -0.114  21     -0.051  22     -0.443  22     -0.122  21     -0.049  22 
2001-04       41.320 ___     43.990 ___     39.600 ___     43.960 ___      6.389 ___    2064.20  20      1.499  20     -0.186  20     -0.600  19     -0.084  19      0.005  20     -0.370  20     -0.383  20     -0.094  19 
2001-03       40.990 ___     41.650 ___     37.600 ___     41.320 ___      0.194 ___    2404.93  22      1.441  22      0.248  22      0.204  21      0.682  22      0.075  22      0.164  22     -0.038  22      0.160  22 
2001-02       37.580 ___     42.670 ___     37.240 ___     41.240 ___      9.303 ___    1710.67  19      0.980  19     -0.465  19     -0.152  18     -0.234  19      0.412  19      0.148  19     -0.314  19      0.102  19 
2001-01       43.940 ___     44.130 ___     34.810 ___     37.730 ___    -14.850 ___    3163.78  21      2.475  21     -0.095  21      0.280  18     -0.092  21      0.285  21     -0.207  21      0.041  19      0.516  21 
2000-12       39.940 ___     45.250 ___     38.500 ___     44.310 ___     10.941 ___    2301.69  20      1.324  20     -0.225  20     -0.048  20     -0.345  19      0.385  20     -0.446  20     -0.394  20     -0.370  19 
2000-11       37.310 ___     40.310 ___     35.880 ___     39.940 ___      7.771 ___    1368.83  21      1.591  21     -0.417  21     -0.135  20     -0.244  21     -0.069  21      0.289  21      0.218  21      0.392  21 
2000-10       39.500 ___     40.190 ___     34.560 ___     37.060 ___     -6.509 ___    1984.97  22      1.836  22      0.247  22     -0.279  21      0.045  22      0.188  22     -0.055  22     -0.256  22     -0.110  22 
2000-09       35.000 ___     40.130 ___     34.750 ___     39.640 ___     13.419 ___    2900.92  20      2.434  20     -0.303  20     -0.131  19     -0.137  20      0.227  20      0.318  20      0.212  20      0.186  20 
2000-08       31.310 ___     36.000 ___     31.310 ___     34.950 ___     11.840 ___    1678.72  23      1.206  23      0.374  23      0.015  23     -0.136  22      0.241  23      0.025  23     -0.145  23      0.131  23 
2000-07       29.870 ___     32.560 ___     29.810 ___     31.250 ___      5.932 ___    1663.22  20      1.504  20      0.140  20      0.375  19      0.506  20     -0.407  20      0.155  20      0.166  20      0.470  20 
2000-06       35.690 ___     35.810 ___     29.480 ___     29.500 ___    -17.483 ___    2243.68  22      1.944  22     -0.215  22     -0.256  22     -0.411  22     -0.133  22     -0.407  22     -0.032  22     -0.139  22 
2000-05       33.750 ___     36.130 ___     33.250 ___     35.750 ___      6.115 ___    1967.31  22      1.331  22      0.098  22     -0.423  19      0.065  21     -0.555  22     -0.466  22      0.032  20     -0.309  22 
2000-04       29.940 ___     34.690 ___     29.870 ___     33.690 ___     13.473 ___    2711.13  19      1.791  19     -0.192  19      0.184  19     -0.271  18      0.215  19      0.000  19      0.251  19      0.189  18 
2000-03       32.500 ___     32.560 ___     25.940 ___     29.690 ___     -9.010 ___    4557.70  23      2.763  23      0.513  23      0.165  22      0.080  23      0.503  23      0.054  23      0.033  23     -0.334  23 
2000-02       35.500 ___     36.880 ___     31.190 ___     32.630 ___     -7.773 ___    2405.81  20      1.680  20      0.366  20      0.078  19      0.097  20      0.020  20     -0.091  20     -0.082  20     -0.225  20 
2000-01       35.440 ___     36.880 ___     34.440 ___     35.380 ___     -0.506 ___    2274.56  20      1.630  20      0.155  20     -0.394  18      0.037  19     -0.298  20     -0.440  20     -0.073  19     -0.821  19 
1999-12       35.810 ___     36.940 ___     32.750 ___     35.560 ___     -0.698 ___    2558.90  22      1.588  22      0.653  22      0.029  20      0.351  19      0.105  22      0.233  22      0.347  22      0.281  21 
1999-11       38.880 ___     39.690 ___     34.630 ___     35.810 ___     -7.587 ___    2061.73  21      1.278  21     -0.179  21     -0.509  19     -0.284  21     -0.325  21     -0.146  21     -0.200  21      0.199  21 
1999-10       37.250 ___     40.000 ___     36.440 ___     38.750 ___      3.860 ___    1653.77  21      1.707  21      0.431  21     -0.181  20     -0.125  21      0.157  21     -0.319  21      0.123  21     -0.058  21 
1999-09       40.000 ___     40.380 ___     35.500 ___     37.310 ___     -7.740 ___    1721.65  21      1.207  21      0.330  21      0.341  19      0.314  21      0.103  21     -0.250  21      0.242  21     -0.207  21 
1999-08       42.440 ___     43.380 ___     39.310 ___     40.440 ___     -4.847 ___    1770.02  22      1.347  22      0.313  22     -0.110  22     -0.043  21     -0.057  22     -0.309  22     -0.054  22      0.043  22 
1999-07       40.750 ___     43.690 ___     40.000 ___     42.500 ___      2.558 ___    2549.12  21      1.090  21     -0.270  21     -0.514  20     -0.177  21      0.412  21     -0.616  21      0.113  21     -0.352  21 
1999-06       44.500 ___     44.630 ___     40.810 ___     41.440 ___     -8.420 ___    1321.17  22      1.108  22      0.205  22     -0.329  22     -0.146  22     -0.018  22     -0.360  22     -0.446  22      0.284  22 
1999-05       40.000 ___     45.750 ___     39.940 ___     45.250 ___     13.465 ___    1709.72  20      1.493  20      0.527  20     -0.330  17      0.057  19     -0.618  20     -0.581  20      0.230  18     -0.145  20 
1999-04       41.810 ___     43.000 ___     37.630 ___     39.880 ___     -5.048 ___    2816.77  21      2.096  21      0.444  21     -0.092  20     -0.328  20     -0.149  21     -0.115  21     -0.199  21     -0.078  20 
1999-03       42.440 ___     45.690 ___     41.000 ___     42.000 ___     -1.037 ___    2445.97  23      1.902  23      0.221  23     -0.086  22     -0.062  23     -0.100  23     -0.581  23     -0.211  23     -0.479  23 
1999-02       44.000 ___     44.560 ___     40.560 ___     42.440 ___     -3.414 ___    1972.63  19      1.626  19      0.230  19     -0.226  18     -0.254  19      0.116  19     -0.553  19      0.155  19      0.062  19 
1999-01       46.800 ___     47.170 ___     43.630 ___     43.940 ___     -5.850 ___    1393.85  19      1.270  19      0.045  19      0.045  18     -0.098  19     -0.105  19     -0.072  19      0.231  18      0.283  18 
1998-12       45.250 ___     48.000 ___     45.190 ___     46.670 ___      4.735 ___    1818.61  22      1.209  22      0.492  22      0.168  20     -0.242  20     -0.201  22     -0.589  22     -0.257  22     -0.266  21 
1998-11       44.060 ___     46.060 ___     43.810 ___     44.560 ___      1.851 ___    1683.34  20      1.065  20      0.373  20      0.163  18     -0.136  20     -0.287  20     -0.220  20      0.085  20      0.208  20 
1998-10       46.750 ___     48.060 ___     43.000 ___     43.750 ___     -6.035 ___    2510.69  22      2.075  22     -0.200  22     -0.396  22     -0.469  22      0.133  22     -0.130  22      0.466  22      0.080  22 
1998-09       42.380 ___     47.130 ___     41.000 ___     46.560 ___      9.553 ___    2084.18  21      1.128  21      0.016  21      0.036  19      0.151  21     -0.181  21     -0.065  21     -0.378  21     -0.024  21 
1998-08       40.060 ___     44.380 ___     38.440 ___     42.500 ___      6.091 ___    2243.72  21      1.608  21      0.584  21     -0.462  21     -0.005  20      0.051  21     -0.055  21     -0.043  21     -0.239  21 
1998-07       41.750 ___     42.250 ___     39.750 ___     40.060 ___     -3.771 ___    2189.81  22      0.661  22      0.458  22     -0.188  21      0.083  22     -0.102  22     -0.365  22      0.344  22      0.029  22 
1998-06       39.250 ___     42.250 ___     39.190 ___     41.630 ___      5.392 ___    4466.84  22      1.027  22      0.137  22      0.105  22      0.025  22      0.347  22      0.156  22     -0.191  22      0.068  22 
1998-05       40.060 ___     40.060 ___     38.380 ___     39.500 ___     -1.250 ___    2135.65  20      1.015  20      0.229  20      0.132  18     -0.188  19     -0.260  20     -0.143  20      0.103  19      0.012  20 
1998-04       39.130 ___     42.500 ___     38.810 ___     40.000 ___      1.755 ___    1404.02  21      1.076  21      0.333  21      0.101  20      0.498  20      0.331  21      0.333  21      0.074  21      0.218  20 
1998-03       40.190 ___     40.940 ___     38.810 ___     39.310 ___     -2.794 ___    1849.91  22      0.922  22      0.476  22      0.251  22      0.336  22      0.082  22     -0.136  22      0.023  22      0.182  22 
1998-02       41.190 ___     41.690 ___     39.940 ___     40.440 ___     -1.678 ___    960.074  19      0.800  19      0.401  19      0.200  18      0.456  19     -0.532  19     -0.627  19     -0.435  19     -0.561  19 
1998-01       41.440 ___     42.630 ___     39.940 ___     41.130 ___     -0.892 ___    1835.34  20      1.136  20      0.188  20      0.055  18      0.080  20     -0.448  20     -0.270  20      0.287  18     -0.454  20 
1997-12       40.250 ___     41.810 ___     39.250 ___     41.500 ___      3.750 ___    2015.02  22      1.269  22      0.610  22      0.245  20      0.206  21     -0.301  22      0.009  22     -0.087  22     -0.174  21 
1997-11       36.190 ___     40.500 ___     35.190 ___     40.000 ___     11.483 ___    1615.38  19      0.890  19      0.336  19      0.132  17      0.451  19     -0.045  19     -0.137  19     -0.312  19     -0.239  19 
1997-10       36.250 ___     37.750 ___     34.190 ___     35.880 ___     -0.333 ___    1221.30  23      1.556  23      0.834  23      0.093  22      0.443  23     -0.162  23     -0.192  23     -0.407  23     -0.149  23 
1997-09       34.880 ___     36.190 ___     34.560 ___     36.000 ___      3.211 ___    1372.65  21      0.739  21      0.676  21      0.053  19      0.375  21     -0.287  21     -0.336  21     -0.516  21     -0.010  21 
1997-08       35.310 ___     35.500 ___     33.810 ___     34.880 ___     -1.580 ___    1169.97  21      1.101  21      0.684  21     -0.226  21      0.124  20     -0.468  21     -0.473  21     -0.010  21     -0.211  21 
1997-07       34.380 ___     35.750 ___     33.500 ___     35.440 ___      2.904 ___    1037.46  22      1.034  22      0.696  22     -0.050  21      0.361  22      0.087  22     -0.084  22     -0.392  22      0.078  22 
1997-06       34.250 ___     34.690 ___     32.380 ___     34.440 ___      0.555 ___    1703.61  21      0.989  21      0.270  21     -0.105  21      0.076  21      0.246  21      0.018  21      0.050  21      0.116  21 
1997-05       33.750 ___     37.000 ___     33.000 ___     34.250 ___      1.481 ___    1883.11  21      1.794  21      0.282  21      0.448  20      0.431  20      0.229  21      0.376  21     -0.153  21      0.023  21 
1997-04       34.130 ___     34.500 ___     31.500 ___     33.750 ___     -1.460 ___    1438.71  22      1.225  22      0.430  22     -0.019  21      0.274  22      0.218  22      0.045  22     -0.093  22      0.014  21 
1997-03       40.250 ___     40.500 ___     33.750 ___     34.250 ___    -15.181 ___    2588.22  20      1.507  20      0.315  20      0.134  19      0.048  19     -0.199  20     -0.101  20     -0.220  20      0.055  20 
1997-02       40.630 ___     41.630 ___     40.000 ___     40.380 ___     -0.296 ___    1079.57  19      0.903  19      0.412  19     -0.153  19     -0.143  19     -0.106  19     -0.072  19     -0.344  19     -0.102  19 
1997-01       40.880 ___     42.000 ___     40.000 ___     40.500 ___     -0.613 ___    1182.72  22      0.714  22      0.077  22     -0.035  19      0.130  22      0.193  22      0.409  22     -0.054  19     -0.026  22 
1996-12       39.630 ___     41.130 ___     39.130 ___     40.750 ___      3.165 ___    1239.51  21      0.830  21      0.370  21      0.279  19      0.442  20      0.004  21      0.260  21     -0.511  21      0.122  20 
1996-11       40.630 ___     42.130 ___     39.500 ___     39.500 ___     -2.469 ___    1232.40  20      0.859  20      0.084  20      0.272  19     -0.333  20      0.232  20     -0.157  20     -0.192  20     -0.530  20 
1996-10       39.750 ___     40.940 ___     38.750 ___     40.500 ___      1.887 ___    725.357  23      0.760  23      0.282  23     -0.045  22      0.201  23     -0.010  23     -0.202  23     -0.099  23     -0.212  23 
1996-09       40.750 ___     41.750 ___     39.380 ___     39.750 ___     -3.049 ___    785.170  20      0.792  20      0.575  20      0.042  18      0.398  20      0.338  20     -0.025  20     -0.218  20      0.013  20 
1996-08       42.000 ___     43.250 ___     40.880 ___     41.000 ___     -2.381 ___    625.155  22      0.711  22      0.773  22      0.356  22      0.245  21      0.136  22      0.226  22     -0.121  22      0.244  22 
1996-07       42.750 ___     43.750 ___     40.880 ___     42.000 ___     -1.754 ___    923.064  22      1.095  22      0.294  22      0.007  22      0.162  22     -0.080  22     -0.084  22     -0.048  22     -0.241  22 
1996-06       40.750 ___     42.750 ___     39.750 ___     42.750 ___      4.574 ___    996.820  20      0.929  20      0.435  20     -0.017  20      0.146  20      0.275  20      0.524  20      0.079  20     -0.240  20 
1996-05       40.130 ___     42.500 ___     38.750 ___     40.880 ___      1.565 ___    894.536  22      0.976  22      0.789  22      0.032  20      0.097  21      0.213  22      0.189  22     -0.140  21      0.137  22 
1996-04       41.500 ___     41.880 ___     38.500 ___     40.250 ___     -2.731 ___    1293.07  21      1.055  21      0.607  21      0.171  20      0.042  20     -0.332  21     -0.164  21     -0.424  21     -0.407  20 
1996-03       40.500 ___     42.880 ___     38.880 ___     41.380 ___      2.476 ___    1631.93  21      1.238  21      0.450  21      0.035  20      0.310  21      0.012  21      0.083  21      0.413  21     -0.101  21 
1996-02       40.880 ___     42.630 ___     40.000 ___     40.380 ___     -0.908 ___    1523.67  20      0.830  20      0.459  20     -0.173  19      0.362  20      0.229  20      0.370  20     -0.029  20     -0.124  20 
1996-01       40.880 ___     42.130 ___     40.130 ___     40.750 ___     -0.610 ___    1350.98  22      0.720  22      0.286  22      0.265  19      0.482  22      0.163  22      0.378  22      0.135  20      0.317  22 
1995-12       38.500 ___     41.250 ___     38.130 ___     41.000 ___      6.494 ___    1409.08  20      0.548  20     -0.108  20     -0.030  20      0.158  19     -0.023  20     -0.410  20     -0.098  20      0.045  19 
1995-11       36.630 ___     38.880 ___     36.630 ___     38.500 ___      4.762 ___    1222.62  21      0.568  21      0.258  21     -0.152  20      0.006  21     -0.308  21     -0.072  21      0.114  21      0.011  21 
1995-10       34.880 ___     37.250 ___     34.250 ___     36.750 ___      5.361 ___    2102.55  22      1.205  22     -0.322  22      0.243  21     -0.131  22     -0.269  22      0.135  22     -0.212  22      0.175  22 
1995-09       34.750 ___     35.000 ___     32.630 ___     34.880 ___      0.722 ___    1450.09  20      1.307  20     -0.182  20      0.051  19     -0.353  20      0.035  20     -0.314  20      0.250  20      0.044  20 
1995-08       33.880 ___     34.880 ___     33.380 ___     34.630 ___      2.214 ___    973.417  23      0.443  23     -0.222  23      0.329  23      0.646  22     -0.351  23     -0.120  23     -0.141  23     -0.023  23 
1995-07       34.380 ___     34.500 ___     33.380 ___     33.880 ___     -1.454 ___    914.810  20      0.752  20      0.382  20     -0.196  20     -0.534  20     -0.419  20     -0.290  20     -0.050  20      0.397  20 
1995-06       36.000 ___     36.000 ___     33.250 ___     34.380 ___     -4.844 ___    1246.46  22      1.100  22      0.545  22     -0.199  22      0.148  22     -0.272  22     -0.259  22      0.145  22     -0.130  22 
1995-05       32.500 ___     36.130 ___     31.750 ___     36.130 ___     10.726 ___    1042.31  22      1.204  22      0.340  22     -0.363  19      0.091  21      0.236  22      0.063  22      0.318  20      0.062  22 
1995-04       31.620 ___     33.000 ___     31.620 ___     32.630 ___      2.772 ___    754.863  19      1.194  19      0.281  19      0.064  19     -0.083  18     -0.500  19      0.105  19     -0.086  19      0.284  18 
1995-03       32.500 ___     32.880 ___     30.120 ___     31.750 ___     -3.053 ___    936.748  23      1.022  23      0.144  23     -0.212  22      0.103  23      0.094  23      0.114  23      0.132  23     -0.073  23 
1995-02       34.750 ___     35.000 ___     31.750 ___     32.750 ___     -5.755 ___    1468.24  19      1.038  19      0.057  19      0.086  19     -0.558  19      0.196  19      0.198  19      0.285  19     -0.133  19 
1995-01       32.000 ___     34.880 ___     31.870 ___     34.750 ___      8.594 ___    813.867  21      0.825  21      0.452  21     -0.240  19     -0.019  21      0.240  21     -0.230  21      0.042  20     -0.174  21 
1994-12       31.750 ___     33.000 ___     31.120 ___     32.000 ___     -1.931 ___    912.257  21      1.201  21      0.544  21      0.163  20      0.348  20     -0.221  21     -0.041  21     -0.188  21     -0.560  20 
1994-11       32.380 ___     33.130 ___     30.750 ___     32.630 ___            na     1234.91  21      1.267  21      0.251  21     -0.107  19     -0.243  21      0.402  21     -0.393  21     -0.339  21     -0.566  21 
1994-10       32.750 ___     34.130 ___     31.750 ___     32.630 ___            na     727.257  21      1.103  21      0.613  21     -0.105  20      0.507  21     -0.021  21      0.208  21      0.258  21      0.160  21 
1994-09       32.380 ___     33.250 ___     29.620 ___     32.630 ___     -2.597 ___    1284.12  21      1.806  21      0.355  21     -0.004  19      0.089  21      0.334  21      0.013  21      0.156  21      0.054  21 
1994-08       32.880 ___     34.130 ___     31.870 ___     33.500 ___      1.886 ___    656.217  23      0.931  23      0.504  23     -0.073  23      0.306  22      0.139  23     -0.076  23     -0.100  23     -0.022  23 
1994-07       31.500 ___     32.880 ___     31.250 ___     32.880 ___      5.216 ___    492.970  20      1.029  20      0.569  20      0.123  20     -0.137  20     -0.055  20     -0.120  20      0.432  20      0.001  20 
1994-06       32.880 ___     33.250 ___     29.870 ___     31.250 ___     -5.303 ___    1260.03  22      1.461  22      0.341  22     -0.067  22      0.204  22     -0.353  22      0.079  22      0.016  22      0.345  22 
1994-05       35.000 ___     35.380 ___     31.250 ___     33.000 ___     -6.063 ___    1202.80  21      1.561  21      0.599  21     -0.302  18     -0.155  20      0.245  21      0.473  21     -0.229  19     -0.176  21 
1994-04       37.000 ___     38.000 ___     34.750 ___     35.130 ___     -6.019 ___    1107.14  19      1.377  19      0.568  19      0.108  18     -0.127  18     -0.250  19     -0.674  19     -0.162  19     -0.043  18 
1994-03       38.380 ___     38.750 ___     36.750 ___     37.380 ___     -3.236 ___    938.165  23      0.946  23      0.323  23      0.292  22      0.353  23      0.003  23     -0.148  23     -0.358  23      0.057  23 
1994-02       38.750 ___     39.000 ___     36.500 ___     38.630 ___            na     1064.21  19      1.203  19      0.475  19     -0.145  18     -0.025  19     -0.191  19     -0.216  19      0.418  19      0.047  19 
1994-01       43.130 ___     43.130 ___     38.000 ___     38.630 ___    -10.682 ___    1590.25  21      1.463  21      0.371  21      0.016  20     -0.331  20      0.086  21      0.032  21     -0.108  20      0.209  21 
1993-12       42.630 ___     44.500 ___     42.250 ___     43.250 ___      1.170 ___    687.082  22      0.821  22      0.293  22     -0.069  20      0.291  20     -0.010  22      0.190  22     -0.077  22      0.332  21 
1993-11       44.750 ___     45.000 ___     42.500 ___     42.750 ___     -5.000 ___    1956.01  21      1.309  21      0.238  21     -0.319  19     -0.389  21      0.046  21     -0.470  21     -0.126  21     -0.198  21 
1993-10       45.880 ___     47.000 ___     44.630 ___     45.000 ___     -1.918 ___    715.810  21      0.861  21      0.535  21      0.204  20      0.202  21      0.012  21      0.249  21     -0.291  21     -0.498  21 
1993-09       47.750 ___     48.130 ___     45.630 ___     45.880 ___     -3.916 ___    705.200  21      0.530  21      0.340  21      0.359  19     -0.376  21     -0.395  21      0.117  21     -0.325  21      0.145  21 
1993-08       47.750 ___     49.750 ___     47.500 ___     47.750 ___     -0.272 ___    1960.97  22      0.766  22      0.049  22     -0.060  22      0.123  21      0.067  22      0.069  22     -0.260  22     -0.005  22 
1993-07       45.750 ___     48.250 ___     45.500 ___     47.880 ___      4.656 ___    662.286  21      0.525  21     -0.075  21      0.000  21     -0.388  21     -0.027  21     -0.060  21      0.036  21     -0.476  21 
1993-06       46.880 ___     47.880 ___     44.380 ___     45.750 ___     -2.410 ___    950.664  22      1.041  22      0.387  22      0.280  21     -0.055  22     -0.281  22     -0.089  22     -0.344  22     -0.121  22 
1993-05       46.880 ___     47.500 ___     44.250 ___     46.880 ___            na     581.060  20      0.762  20      0.754  20      0.361  17     -0.061  19      0.184  20      0.071  20      0.241  18     -0.249  20 
1993-04       45.000 ___     47.380 ___     45.000 ___     46.880 ___      3.878 ___    717.752  21      0.780  21      0.438  21      0.283  20     -0.301  20      0.296  21     -0.125  21      0.098  21     -0.274  20 
1993-03       46.500 ___     46.880 ___     43.750 ___     45.130 ___     -2.946 ___    1299.74  23      0.867  23      0.057  23      0.031  23      0.210  23     -0.181  23     -0.043  23      0.014  23     -0.213  23 
1993-02       43.630 ___     47.380 ___     43.250 ___     46.500 ___      6.897 ___    1739.81  19      0.946  19      0.378  19      0.028  18      0.332  19     -0.185  19     -0.139  19     -0.029  19     -0.103  19 
1993-01       42.630 ___     43.750 ___     41.630 ___     43.500 ___      2.353 ___    602.520  20      0.666  20      0.395  20      0.406  19     -0.035  20      0.102  20      0.007  20      0.087  19     -0.107  20 
1992-12       41.630 ___     43.630 ___     40.880 ___     42.500 ___     -0.305 ___    1781.66  22      0.955  22      0.342  22      0.521  20      0.204  21     -0.075  22      0.103  22      0.090  22     -0.060  21 
1992-11       41.130 ___     43.000 ___     41.000 ___     42.630 ___      3.976 ___    3841.30  20      0.728  20      0.177  20      0.456  18      0.192  20     -0.045  20     -0.166  20      0.000  20      0.300  20 
1992-10       42.130 ___     42.250 ___     40.630 ___     41.000 ___     -2.682 ___    563.873  22      0.510  22      0.309  22      0.009  22     -0.213  22      0.237  22      0.162  22      0.118  22     -0.088  22 
1992-09       42.250 ___     42.500 ___     41.000 ___     42.130 ___     -2.023 ___    928.162  21      0.884  21      0.219  21      0.265  19      0.126  21     -0.103  21     -0.281  21     -0.224  21     -0.222  21 
1992-08       43.380 ___     43.750 ___     42.250 ___     43.000 ___     -0.876 ___    1320.44  21      0.645  21      0.286  21     -0.218  21     -0.087  20     -0.145  21      0.041  21     -0.255  21     -0.019  21 
1992-07       39.130 ___     43.500 ___     38.630 ___     43.380 ___     10.861 ___    850.346  22      0.739  22      0.040  22      0.065  22      0.352  22      0.189  22      0.007  22      0.112  22     -0.035  22 
1992-06       39.250 ___     39.880 ___     38.500 ___     39.130 ___            na     548.927  22      0.573  22      0.202  22     -0.045  22     -0.073  22     -0.122  22      0.231  22     -0.200  22     -0.283  22 
1992-05       38.250 ___     39.750 ___     37.750 ___     39.130 ___      2.301 ___    903.260  20      0.708  20      0.433  20      0.074  18      0.116  19     -0.284  20     -0.304  20     -0.219  19     -0.063  20 
1992-04       37.380 ___     38.500 ___     37.000 ___     38.250 ___      1.648 ___    1088.27  21      0.688  21      0.118  21      0.273  20      0.473  20     -0.117  21      0.500  21      0.090  21      0.034  20 
1992-03       39.380 ___     39.500 ___     37.500 ___     37.630 ___     -4.734 ___    987.000  22      1.023  22      0.087  22      0.254  21     -0.004  22     -0.076  22     -0.040  22     -0.256  22     -0.099  22 
1992-02       39.500 ___     40.380 ___     38.380 ___     39.500 ___     -0.328 ___    730.695  19      0.770  19      0.466  19      0.037  18      0.234  19      0.067  19     -0.304  19     -0.448  19     -0.530  19 
1992-01       42.000 ___     42.000 ___     39.130 ___     39.630 ___     -5.078 ___    842.118  22      0.826  22      0.475  22      0.516  19      0.093  22     -0.195  22     -0.197  22     -0.119  19      0.194  22 
1991-12       40.130 ___     43.000 ___     39.000 ___     41.750 ___      2.757 ___    845.429  21      1.287  21      0.300  21     -0.509  19     -0.337  20      0.313  21     -0.042  21     -0.318  21     -0.579  20 
1991-11       39.250 ___     41.750 ___     38.880 ___     40.630 ___      3.516 ___    849.600  20      1.215  20      0.576  20      0.099  19      0.357  20     -0.092  20     -0.111  20      0.170  20      0.137  20 
1991-10       38.750 ___     39.880 ___     37.630 ___     39.250 ___      1.290 ___    570.400  23      0.914  23      0.386  23     -0.202  22      0.425  23      0.087  23      0.197  23      0.058  23     -0.142  23 
1991-09       37.380 ___     38.880 ___     37.000 ___     38.750 ___      4.027 ___    778.090  20      0.637  20      0.301  20     -0.045  18      0.087  20     -0.289  20     -0.449  20      0.199  20     -0.048  20 
1991-08       36.250 ___     38.630 ___     36.000 ___     37.250 ___      0.676 ___    1314.32  22      1.282  22      0.448  22      0.228  22      0.430  21     -0.084  22      0.010  22     -0.196  22     -0.322  22 
1991-07       34.630 ___     37.500 ___     34.380 ___     37.000 ___      6.475 ___    821.464  22      0.887  22      0.304  22     -0.057  22     -0.311  22     -0.225  22     -0.148  22     -0.052  22      0.007  22 
1991-06       36.250 ___     36.250 ___     34.130 ___     34.750 ___     -4.480 ___    875.840  20      0.740  20      0.514  20      0.340  20      0.161  20     -0.247  20     -0.282  20     -0.328  20     -0.229  20 
1991-05       37.630 ___     38.000 ___     35.880 ___     36.380 ___     -3.322 ___    2260.48  22      0.612  22      0.537  22      0.145  20     -0.140  21     -0.191  22     -0.444  22     -0.028  21     -0.033  22 
1991-04       36.250 ___     37.880 ___     36.250 ___     37.630 ___      3.096 ___    559.855  22      0.861  22      0.579  22      0.560  21      0.273  21      0.001  22     -0.282  22     -0.089  22      0.271  21 
1991-03       36.500 ___     37.130 ___     35.630 ___     36.500 ___     -0.680 ___    1046.99  20      0.797  20      0.450  20     -0.171  19     -0.265  20     -0.388  20     -0.148  20     -0.204  20      0.132  20 
1991-02       36.250 ___     38.630 ___     36.130 ___     36.750 ___      1.017 ___    2691.68  19      1.154  19      0.541  19      0.411  18      0.413  19      0.285  19      0.011  19     -0.190  19      0.076  19 
1991-01       36.500 ___     37.000 ___     35.500 ___     36.380 ___     -0.683 ___    526.164  22      0.825  22      0.589  22      0.479  19      0.415  22     -0.121  22      0.072  22      0.016  19      0.053  22 
1990-12       37.750 ___     39.000 ___     36.500 ___     36.630 ___     -2.320 ___    683.990  20      0.852  20      0.513  20     -0.337  18     -0.131  19      0.258  20      0.026  20     -0.129  20      0.084  19 
1990-11       37.880 ___     38.880 ___     35.750 ___     37.500 ___     -0.662 ___    2582.13  21      1.771  21      0.467  21     -0.238  19     -0.256  21     -0.255  21     -0.031  21     -0.263  21      0.065  21 
1990-10       32.380 ___     38.000 ___     32.250 ___     37.750 ___     17.054 ___    763.774  23      1.394  23      0.476  23      0.213  22      0.203  23     -0.143  23      0.094  23     -0.363  23      0.065  23 
1990-09       33.750 ___     34.130 ___     32.130 ___     32.250 ___     -4.444 ___    506.011  19      0.644  19      0.177  19      0.162  18      0.264  19     -0.067  19     -0.069  19     -0.075  19     -0.125  19 
1990-08       37.380 ___     37.750 ___     33.500 ___     33.750 ___     -9.711 ___    2446.44  23      1.020  23      0.488  23      0.477  23      0.125  22     -0.090  23      0.049  23     -0.183  23      0.132  23 
1990-07       35.380 ___     37.500 ___     34.750 ___     37.380 ___      5.653 ___    734.933  21      0.989  21      0.463  21      0.108  21      0.470  21      0.153  21      0.085  21     -0.283  21     -0.200  21 
1990-06       36.500 ___     37.880 ___     34.750 ___     35.380 ___     -2.400 ___    754.467  21      1.129  21      0.678  21      0.455  21      0.013  21      0.006  21      0.186  21     -0.140  21      0.181  21 
1990-05       35.380 ___     37.250 ___     34.750 ___     36.250 ___      3.188 ___    4133.70  22      0.837  22     -0.050  22      0.465  20      0.164  21     -0.179  22      0.245  22     -0.284  21     -0.317  22 
1990-04       33.000 ___     35.380 ___     32.000 ___     35.130 ___      4.866 ___    1383.61  20      1.244  20      0.418  20      0.073  19      0.328  19     -0.200  20     -0.166  20     -0.053  20     -0.262  19 
1990-03       34.500 ___     35.000 ___     33.250 ___     33.500 ___     -2.560 ___    1502.56  22      0.664  22      0.297  22      0.524  21      0.118  22     -0.235  22     -0.062  22      0.053  22     -0.014  22 
1990-02       33.750 ___     35.250 ___     33.500 ___     34.380 ___      1.476 ___    3033.16  19      0.923  19      0.287  19     -0.211  18      0.123  19     -0.313  19     -0.233  19      0.268  19     -0.127  19 
1990-01       35.130 ___     35.250 ___     32.630 ___     33.880 ___     -3.558 ___    1033.40  22      0.964  22      0.676  22     -0.115  19      0.039  22     -0.407  22     -0.396  22     -0.097  20     -0.286  22 
1989-12       34.500 ___     37.500 ___     34.500 ___     35.130 ___      2.569 ___    1224.30  20      1.114  20      0.247  20     -0.277  20     -0.068  19      0.560  20      0.106  20     -0.206  20      0.085  19 
1989-11       33.750 ___     35.750 ___     33.630 ___     34.250 ___      1.092 ___    3565.23  21      1.281  21      0.517  21      0.316  20      0.134  21      0.023  21     -0.041  21     -0.344  21     -0.039  21 
1989-10       31.370 ___     34.000 ___     31.250 ___     33.880 ___      7.147 ___    931.891  22      0.941  22      0.527  22     -0.260  21     -0.038  22     -0.228  22     -0.123  22      0.367  22      0.180  22 
1989-09       31.870 ___     32.630 ___     31.250 ___     31.620 ___     -1.187 ___    766.610  20      0.618  20      0.099  20     -0.414  19      0.050  20      0.133  20      0.128  20      0.101  20      0.229  20 
1989-08       33.880 ___     34.000 ___     31.620 ___     32.000 ___     -5.549 ___    3601.51  23      1.052  23      0.561  23     -0.279  23      0.489  22     -0.053  23      0.160  23     -0.273  23      0.140  23 
1989-07       30.750 ___     33.880 ___     30.620 ___     33.880 ___      9.751 ___    1247.72  20      1.008  20      0.520  20      0.259  20      0.301  20      0.311  20      0.173  20      0.013  20      0.095  20 
1989-06       29.870 ___     32.500 ___     29.620 ___     30.870 ___      3.348 ___    1233.70  22      1.081  22      0.768  22      0.301  22      0.388  22      0.312  22      0.334  22      0.057  22     -0.188  22 
1989-05       29.120 ___     31.370 ___     28.000 ___     29.870 ___      2.576 ___    3398.08  22      1.248  22      0.721  22     -0.085  19      0.425  21      0.009  22      0.188  22      0.204  20      0.167  22 
1989-04       27.870 ___     29.370 ___     27.750 ___     29.120 ___      4.000 ___    797.130  20      0.546  20      0.417  20     -0.470  20     -0.054  20     -0.435  20     -0.157  20      0.320  20     -0.224  20 
1989-03       28.120 ___     28.870 ___     27.750 ___     28.000 ___            na     674.027  22      0.667  22      0.212  22     -0.134  21      0.349  21     -0.059  22     -0.178  22     -0.198  22      0.056  21 
1989-02       29.120 ___     29.250 ___     27.750 ___     28.000 ___     -4.274 ___    3375.19  19      0.953  19      0.397  19      0.450  18     -0.089  19     -0.584  19     -0.382  19      0.353  19      0.252  19 
1989-01       28.250 ___     29.370 ___     27.870 ___     29.250 ___      4.018 ___    1103.79  21      0.802  21      0.722  21      0.302  19      0.243  21     -0.292  21     -0.451  21     -0.094  19     -0.193  21 
1988-12       28.250 ___     28.870 ___     27.870 ___     28.120 ___     -0.881 ___    795.629  21      0.575  21      0.581  21      0.034  19      0.537  20     -0.004  21     -0.169  21     -0.266  21     -0.158  20 
1988-11       29.000 ___     29.370 ___     28.000 ___     28.370 ___     -2.576 ___    4464.52  21      1.086  21      0.338  21     -0.084  20      0.408  21     -0.360  21     -0.021  21      0.365  21     -0.224  21 
1988-10       27.870 ___     29.250 ___     27.500 ___     29.120 ___      4.937 ___    1186.22  21      0.601  21      0.651  21      0.093  20      0.299  21     -0.230  21     -0.192  21     -0.370  21      0.426  21 
1988-09       28.500 ___     28.620 ___     27.620 ___     27.750 ___     -2.185 ___    660.391  21      0.789  21      0.722  21      0.201  19      0.272  21     -0.369  21     -0.303  21     -0.045  21     -0.081  21 
1988-08       28.370 ___     29.120 ___     27.750 ___     28.370 ___      0.425 ___    3001.67  23      0.965  23      0.548  23      0.264  23      0.436  22     -0.042  23     -0.201  23      0.074  23     -0.290  23 
1988-07       26.370 ___     28.500 ___     26.120 ___     28.250 ___      7.129 ___    990.520  20      1.393  20      0.549  20      0.326  20      0.274  20     -0.129  20      0.105  20     -0.089  20     -0.072  20 
1988-06       25.500 ___     27.120 ___     25.120 ___     26.370 ___      3.942 ___    976.573  22      1.086  22      0.787  22     -0.008  22      0.427  22     -0.307  22     -0.203  22     -0.309  22     -0.228  22 
1988-05       25.750 ___     25.870 ___     25.000 ___     25.370 ___     -1.476 ___    3623.08  21      0.698  21      0.102  21      0.232  18      0.555  20     -0.051  21     -0.140  21     -0.197  19      0.097  21 
1988-04       25.370 ___     26.250 ___     24.750 ___     25.750 ___      1.498 ___    1078.45  20      0.724  20      0.287  20     -0.082  19     -0.071  19      0.116  20      0.112  20      0.219  20      0.117  19 
1988-03       28.620 ___     28.870 ___     24.620 ___     25.370 ___    -13.619 ___    1318.10  23      1.279  23      0.305  23     -0.311  22     -0.075  23     -0.139  23     -0.259  23      0.027  23      0.010  23 
1988-02       30.500 ___     30.620 ___     29.000 ___     29.370 ___     -2.100 ___    1566.02  20      0.755  20      0.387  20     -0.109  19     -0.011  20     -0.220  20      0.173  20     -0.064  20     -0.166  20 
1988-01       27.370 ___     30.250 ___     27.250 ___     30.000 ___     11.111 ___    802.560  20      1.209  20      0.861  20      0.150  19      0.686  20      0.084  20      0.087  20     -0.072  19      0.082  20 
1987-12       28.120 ___     28.120 ___     25.500 ___     27.000 ___     -6.477 ___    1661.76  22      1.293  22      0.467  22     -0.237  19      0.467  21      0.372  22      0.202  22      0.082  21      0.255  21 
1987-11       28.500 ___     30.000 ___     28.000 ___     28.870 ___      2.195 ___    2371.21  20      1.434  20      0.483  20     -0.037  18      0.204  20     -0.029  20     -0.137  20     -0.146  20     -0.194  20 
1987-10       30.370 ___     31.750 ___     26.000 ___     28.250 ___     -7.740 ___    1097.21  22      2.633  22      0.830  22      0.118  21      0.607  22     -0.027  22      0.343  22     -0.167  22     -0.124  22 
1987-09       31.620 ___     32.130 ___     30.120 ___     30.620 ___     -3.559 ___    906.695  21      0.750  21      0.371  21     -0.572  19     -0.339  21      0.025  21      0.008  21      0.162  21     -0.085  21 
1987-08       31.250 ___     34.380 ___     31.000 ___     31.750 ___      1.600 ___    1888.96  21      1.395  21      0.746  21      0.130  21      0.100  20      0.220  21      0.262  21      0.281  21     -0.085  21 
1987-07       32.250 ___     32.630 ___     30.870 ___     31.250 ___     -3.101 ___    964.545  22      0.674  22      0.591  22      0.345  22      0.130  22     -0.232  22     -0.121  22      0.185  22      0.035  22 
1987-06       31.500 ___     33.500 ___     30.870 ___     32.250 ___      3.200 ___    529.418  22      0.941  22      0.689  22      0.112  22      0.098  22      0.074  22     -0.020  22      0.241  22      0.188  22 
1987-05       31.620 ___     32.880 ___     30.250 ___     31.250 ___     -2.344 ___    1634.82  20      1.421  20      0.605  20      0.393  18     -0.008  19     -0.108  20      0.274  20      0.143  19     -0.041  20 
1987-04       33.000 ___     33.250 ___     30.000 ___     32.000 ___     -3.759 ___    1151.46  21      1.667  21      0.808  21     -0.167  20      0.248  20      0.052  21      0.068  21      0.055  21      0.160  20 
1987-03       34.500 ___     35.630 ___     33.000 ___     33.250 ___     -3.623 ___    1385.78  22      0.869  22      0.351  22      0.097  22      0.306  22      0.362  22      0.342  22      0.136  22      0.165  22 
1987-02       35.750 ___     36.380 ___     34.000 ___     34.500 ___     -4.167 ___    1134.31  19      0.647  19      0.122  19      0.059  18     -0.086  19     -0.033  19     -0.030  19      0.496  19     -0.410  19 
1987-01       31.620 ___     36.630 ___     31.500 ___     36.000 ___     14.286 ___    1169.07  21      1.072  21      0.835  21     -0.096  19      0.396  21     -0.058  21      0.008  21      0.252  19     -0.210  21 
1986-12       32.250 ___     33.500 ___     31.250 ___     31.500 ___     -3.077 ___    1115.83  22      1.143  22      0.497  22      0.040  19      0.206  21      0.001  22      0.152  22     -0.039  21     -0.098  21 
1986-11       34.130 ___     34.750 ___     32.380 ___     32.500 ___     -4.776 ___    1720.91  19      1.474  19      0.438  19     -0.158  17      0.270  19      0.239  19     -0.079  19     -0.420  19     -0.057  19 
1986-10       32.250 ___     34.750 ___     32.250 ___     34.130 ___      5.829 ___    996.191  23      0.764  23      0.280  23      0.060  22     -0.124  23      0.064  23      0.079  23     -0.529  23      0.065  23 
1986-09       36.750 ___     37.000 ___     31.250 ___     32.250 ___    -12.554 ___    808.686  21      1.765  21      0.766  21      0.160  21      0.589  21     -0.155  21     -0.082  21     -0.418  21     -0.175  21 
1986-08       33.250 ___     37.500 ___     33.130 ___     36.880 ___     10.917 ___    1586.74  21      0.938  21      0.507  21      0.402  20     -0.255  20     -0.283  21     -0.518  21     -0.115  21     -0.291  21 
1986-07       30.620 ___     33.880 ___     30.250 ___     33.250 ___      8.589 ___    1567.27  22      1.392  22      0.244  22      0.182  22      0.015  22      0.162  22      0.285  22     -0.096  22     -0.021  22 
1986-06       31.750 ___     31.870 ___     29.750 ___     30.620 ___     -3.559 ___    795.000  21      0.737  21      0.632  21      0.032  21      0.536  21      0.232  21      0.227  21     -0.254  21      0.108  21 
1986-05       31.750 ___     32.880 ___     30.750 ___     31.750 ___     -0.781 ___    1300.98  21      1.043  21      0.332  21      0.178  19      0.085  20     -0.329  21      0.030  21      0.170  20      0.383  21 
1986-04       34.000 ___     35.250 ___     31.500 ___     32.000 ___     -5.549 ___    785.427  22      1.050  22      0.661  22     -0.007  21     -0.166  22      0.300  22      0.219  22      0.051  22     -0.350  21 
1986-03       33.880 ___     34.630 ___     32.250 ___     33.880 ___     -0.732 ___    690.780  20      1.288  20      0.395  20      0.404  19      0.007  19     -0.130  20      0.063  20      0.128  20     -0.055  20 
1986-02       31.000 ___     34.750 ___     30.870 ___     34.130 ___      9.672 ___    1001.50  19      0.714  19      0.326  19      0.001  18     -0.019  19      0.248  19      0.222  19     -0.226  19      0.149  19 
1986-01       29.870 ___     31.870 ___     29.500 ___     31.120 ___      4.185 ___    686.982  22      0.867  22      0.444  22     -0.305  19      0.314  22     -0.145  22      0.329  22      0.184  19     -0.013  22 
1985-12       29.370 ___     31.370 ___     29.120 ___     29.870 ___      2.120 ___    427.362  21      1.058  21      0.248  21      0.087  19     -0.368  20      0.252  21      0.447  21      0.337  21     -0.039  20 
1985-11       28.620 ___     30.120 ___     28.370 ___     29.250 ___      2.632 ___    766.110  20      1.355  20      0.659  20     -0.015  19     -0.095  20     -0.025  20      0.139  20     -0.232  20      0.067  20 
1985-10       26.250 ___     28.500 ___     26.120 ___     28.500 ___      9.112 ___    542.487  23      0.790  23      0.261  23      0.169  22     -0.157  23     -0.078  23     -0.325  23     -0.328  23     -0.030  23 
1985-09       29.000 ___     29.000 ___     25.870 ___     26.120 ___     -9.525 ___    481.179  19      1.267  19      0.321  19      0.103  17     -0.365  19      0.233  19      0.352  19     -0.341  19      0.316  19 
1985-08       29.250 ___     29.870 ___     28.370 ___     28.870 ___     -0.859 ___    460.600  22      0.986  22      0.460  22      0.379  22      0.198  21      0.191  22     -0.023  22      0.142  22      0.117  22 
1985-07       30.870 ___     31.870 ___     28.000 ___     29.120 ___     -6.065 ___    467.827  22      1.246  22      0.408  22     -0.248  22     -0.034  22      0.349  22     -0.241  22     -0.129  22      0.330  22 
1985-06       28.250 ___     31.120 ___     27.750 ___     31.000 ___     11.231 ___    471.490  20      0.914  20      0.343  20     -0.238  20      0.016  20     -0.476  20     -0.101  20     -0.098  20     -0.044  20 
1985-05       27.620 ___     29.500 ___     27.500 ___     27.870 ___            na     659.500  22      1.318  22      0.703  22      0.156  18     -0.247  21      0.123  22      0.176  22     -0.123  21      0.107  22 
1985-04       28.250 ___     29.500 ___     27.750 ___     27.870 ___     -0.464 ___    472.076  21      1.105  21      0.445  21     -0.072  20      0.177  20      0.157  21      0.275  21     -0.117  21     -0.301  20 
1985-03       26.750 ___     28.120 ___     25.500 ___     28.000 ___      4.673 ___    861.238  21      1.116  21      0.499  21     -0.123  20      0.040  21     -0.206  21     -0.028  21     -0.154  21     -0.187  21 
1985-02       26.750 ___     27.870 ___     26.620 ___     26.750 ___            na     486.442  19      0.657  19      0.278  19      0.039  18     -0.069  19      0.042  19     -0.113  19      0.150  19      0.008  19 
1985-01       26.370 ___     27.370 ___     25.120 ___     26.750 ___      1.441 ___    550.373  22      0.803  22      0.197  22      0.014  20     -0.144  22      0.174  22     -0.073  22     -0.320  21     -0.137  22 
1984-12       26.750 ___     27.500 ___     25.370 ___     26.370 ___     -1.421 ___    482.760  20      1.099  20     -0.556  20     -0.013  18      0.091  19      0.289  20     -0.428  20     -0.053  19     -0.195  19 
1984-11       26.620 ___     27.870 ___     26.500 ___     26.750 ___      0.943 ___    304.543  21      0.798  21      0.323  21      0.168  20     -0.028  21      0.598  21      0.050  21      0.138  21      0.000  21 
1984-10       25.000 ___     28.120 ___     24.870 ___     26.500 ___      5.494 ___    409.609  23      1.225  23      0.594  23      0.022  22      0.081  23      0.083  23     -0.066  23     -0.394  23     -0.497  23 
1984-09       24.370 ___     25.620 ___     24.120 ___     25.120 ___      2.531 ___    606.516  19      0.901  19      0.504  19     -0.044  18      0.755  19     -0.056  19      0.101  19     -0.074  19     -0.155  19 
1984-08       22.870 ___     25.870 ___     22.750 ___     24.500 ___      7.692 ___    574.652  23      1.165  23      0.345  23      0.049  23      0.083  22      0.216  23      0.084  23      0.139  23      0.017  23 
1984-07       21.000 ___     23.120 ___     21.000 ___     22.750 ___      6.458 ___    318.171  21      0.838  21      0.118  21     -0.263  21     -0.131  21     -0.180  21     -0.172  21     -0.349  21     -0.225  21 
1984-06       22.370 ___     22.870 ___     20.750 ___     21.370 ___     -3.955 ___    443.933  21      1.404  21      0.532  21      0.247  21      0.306  21      0.400  21      0.266  21     -0.252  21      0.060  21 
1984-05       22.120 ___     23.500 ___     21.750 ___     22.250 ___      0.588 ___    585.445  22      0.940  22      0.651  22     -0.094  21     -0.017  19      0.083  22      0.124  22      0.254  22     -0.119  21 
1984-04       22.870 ___     23.120 ___     21.750 ___     22.120 ___     -2.210 ___    505.420  20      1.315  20      0.016  20     -0.537  19     -0.272  18      0.053  20     -0.205  20     -0.136  20     -0.853  20 
1984-03       23.000 ___     24.120 ___     22.620 ___     22.620 ___     -1.652 ___    487.964  22      0.941  22      0.305  22      0.262  21            na       0.048  22      0.381  22      0.139  22            na  
1984-02       23.000 ___     26.000 ___     21.620 ___     23.000 ___     -1.075 ___    794.740  20      1.586  20      0.441  20     -0.096  20            na      -0.148  20     -0.162  20     -0.192  20            na  
1984-01       23.250 ___     24.370 ___     22.500 ___     23.250 ___            na     577.714  21      1.205  21      0.276  21     -0.267  19            na       0.030  21     -0.111  21     -0.027  21            na  
1983-12       26.250 ___     26.250 ___     22.620 ___     23.250 ___    -11.429 ___    579.800  21      2.122  21      0.191  21            na             na       0.128  21      0.103  21            na             na  
1983-11       27.120 ___     27.370 ___     26.120 ___     26.250 ___     -2.778 ___    371.114  21      0.819  21      0.231  21            na             na      -0.113  21      0.060  21            na             na  
1983-10       25.750 ___     27.370 ___     25.620 ___     27.000 ___      4.854 ___    560.514  21      1.118  21      0.462  21            na             na       0.237  21     -0.175  21            na             na  
1983-09       24.620 ___     26.000 ___     23.370 ___     25.750 ___      4.590 ___    571.076  21      1.148  21      0.170  21            na             na      -0.057  21      0.014  21            na             na  
1983-08       25.000 ___     25.250 ___     23.370 ___     24.620 ___     -1.005 ___    419.209  23      0.816  23      0.216  23            na             na      -0.395  23      0.020  23            na             na  
1983-07       24.500 ___     25.870 ___     24.120 ___     24.870 ___      2.052 ___    276.790  20      0.786  20      0.510  20            na             na       0.187  20      0.431  20            na             na  
1983-06       24.250 ___     25.250 ___     24.000 ___     24.370 ___                   392.939  13      1.110  12      0.712  12            na             na      -0.152  12      0.290  12            na             na