E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Amer Intl Group Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ AIG w SP500 ] for Month   (9)   Corr_dly[ AIG w Nikkei ] for Month   (10)   Corr_dly[ AIG w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ AIG w SP500(d-1) ] for Month   (13)   Corr_dly[ AIG w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ AIG w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Amer_Intl_Group_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | AIG w        | AIG w        | AIG w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | AIG w SP500  | AIG w Nikkei | AIG w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                42.57% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       49.770 ___     50.250 ___     48.030 ___     49.300 ___     -0.905 ___    9154.27   7      1.602   7      0.882   7      0.149   7      0.780   7     -0.412   7     -0.136   7     -0.115   7      0.176   7 
2013-11       48.670 ___     50.400 ___     47.110 ___     49.750 ___     -3.679 ___    12786.0  20      1.898  20      0.375  20      0.239  19      0.129  20     -0.098  20      0.112  20      0.128  20     -0.078  20 
2013-10       48.520 ___     53.330 ___     47.180 ___     51.650 ___      6.210 ___    7906.11  23      1.322  23      0.940  23      0.144  23      0.675  23      0.023  23     -0.019  23      0.466  23     -0.006  23 
2013-09       47.100 ___     50.990 ___     47.040 ___     48.630 ___      4.671 ___    9007.27  20      1.137  20      0.598  20      0.485  19     -0.139  20     -0.028  20      0.023  20      0.111  20      0.400  20 
2013-08       46.020 ___     49.500 ___     45.940 ___     46.460 ___      2.087 ___    11047.9  22      1.418  22      0.884  22      0.347  22      0.488  21      0.038  22      0.182  22     -0.023  22     -0.051  22 
2013-07       44.820 ___     47.680 ___     44.170 ___     45.510 ___      1.812 ___    10416.2  22      1.081  22      0.668  22      0.187  21      0.174  22     -0.065  22      0.182  22     -0.029  22      0.309  22 
2013-06       44.680 ___     46.450 ___     41.530 ___     44.700 ___      0.540 ___    18604.7  20      1.620  20      0.706  20     -0.109  20      0.439  20     -0.072  20     -0.048  20     -0.211  20      0.042  20 
2013-05       42.000 ___     46.460 ___     41.120 ___     44.460 ___      7.339 ___    17404.5  22      1.965  22      0.663  22     -0.357  20      0.268  21      0.179  22     -0.092  22      0.104  21     -0.172  22 
2013-04       38.800 ___     42.660 ___     36.900 ___     41.420 ___      6.698 ___    17210.7  22      2.352  22      0.726  22      0.194  21      0.545  21     -0.165  22     -0.203  22      0.099  22     -0.135  21 
2013-03       37.460 ___     39.790 ___     37.150 ___     38.820 ___      2.131 ___    14233.6  20      0.910  20      0.651  20      0.065  19      0.522  20      0.121  20     -0.119  20      0.064  20     -0.013  20 
2013-02       38.190 ___     39.900 ___     36.680 ___     38.010 ___      0.476 ___    20486.8  19      1.830  19      0.779  19     -0.274  18      0.197  19     -0.536  19     -0.422  19     -0.060  19     -0.473  19 
2013-01       36.360 ___     38.050 ___     34.560 ___     37.830 ___      9.398 ___    17666.9  19      1.549  19      0.716  19     -0.650  16      0.598  19     -0.094  18     -0.258  18     -0.033  16     -0.141  18 
2012-12       33.340 ___     35.820 ___     33.080 ___     34.580 ___      4.377 ___    37402.1  19      2.108  19      0.667  19     -0.245  18      0.174  18     -0.477  19     -0.239  19      0.019  19     -0.195  18 
2012-11       35.150 ___     35.560 ___     30.640 ___     33.130 ___     -5.153 ___    19862.1  21      2.240  21      0.685  21      0.132  20      0.284  21     -0.041  21     -0.178  21      0.136  21     -0.390  21 
2012-10       33.020 ___     37.670 ___     32.990 ___     34.930 ___      6.526 ___    19107.2  21      1.545  21      0.787  21      0.200  20      0.436  21      0.047  20      0.169  20     -0.337  21      0.077  21 
2012-09       34.370 ___     35.420 ___     32.100 ___     32.790 ___     -4.486 ___    45710.9  19      1.285  19      0.418  19      0.306  18      0.087  19      0.172  19      0.103  19     -0.193  19     -0.203  19 
2012-08       31.360 ___     35.000 ___     30.270 ___     34.330 ___      9.786 ___    14310.5  23      1.218  23      0.483  23      0.205  23      0.277  22      0.498  23      0.151  23     -0.177  23      0.129  23 
2012-07       32.380 ___     32.620 ___     29.900 ___     31.270 ___     -2.555 ___    7602.65  21      1.685  21      0.786  21      0.659  20      0.494  21     -0.079  21      0.125  21     -0.142  21      0.100  21 
2012-06       28.160 ___     32.350 ___     27.180 ___     32.090 ___      9.973 ___    13021.0  21      2.635  21      0.908  21      0.151  21      0.664  19     -0.038  21     -0.124  21      0.350  21     -0.172  20 
2012-05       34.250 ___     35.050 ___     27.890 ___     29.180 ___    -14.252 ___    23799.4  22      2.245  22      0.824  22      0.052  20      0.480  21      0.047  22      0.009  22     -0.303  21     -0.101  22 
2012-04       30.850 ___     34.910 ___     30.370 ___     34.030 ___     10.379 ___    13362.3  20      2.128  20      0.493  20     -0.204  19      0.214  19     -0.002  20     -0.020  20     -0.027  20     -0.321  19 
2012-03       29.390 ___     31.300 ___     27.600 ___     30.830 ___      5.510 ___    16707.0  22      1.864  22      0.298  22     -0.204  21      0.179  22     -0.120  22     -0.081  22     -0.024  22     -0.186  22 
2012-02       25.660 ___     30.090 ___     25.360 ___     29.220 ___     16.368 ___    6373.39  20      1.841  20      0.713  20     -0.247  20      0.667  20     -0.397  20     -0.438  20      0.282  20     -0.381  20 
2012-01       23.770 ___     25.900 ___     23.400 ___     25.110 ___      8.233 ___    4479.99  20      1.710  20      0.758  20      0.124  18      0.399  20      0.126  20     -0.052  20      0.074  19      0.068  20 
2011-12       23.150 ___     24.580 ___     22.190 ___     23.200 ___     -0.472 ___    5044.52  21      2.801  21      0.903  21      0.006  20      0.479  20     -0.326  21     -0.311  21     -0.324  20     -0.172  20 
2011-11       23.430 ___     24.780 ___     19.960 ___     23.310 ___     -5.589 ___    6228.44  21      3.778  21      0.950  21     -0.141  19      0.880  21      0.099  21     -0.035  21      0.315  21      0.072  21 
2011-10       21.720 ___     27.160 ___     19.180 ___     24.690 ___     12.483 ___    7941.14  21      4.379  21      0.892  21      0.078  20      0.588  21     -0.189  21     -0.124  21     -0.058  21     -0.169  21 
2011-09       25.200 ___     25.620 ___     21.190 ___     21.950 ___    -13.344 ___    6325.28  21      3.899  21      0.949  21      0.254  19      0.674  21      0.070  21      0.031  21     -0.464  21     -0.177  21 
2011-08       29.080 ___     29.190 ___     21.460 ___     25.330 ___    -11.742 ___    10098.6  23      4.827  23      0.934  23      0.285  23      0.767  22     -0.139  23     -0.171  23      0.403  23      0.208  23 
2011-07       29.250 ___     30.340 ___     27.050 ___     28.700 ___     -2.115 ___    6509.75  20      1.602  20      0.749  20      0.328  19      0.811  20      0.093  20      0.203  20     -0.006  20      0.288  20 
2011-06       28.370 ___     29.480 ___     27.100 ___     29.320 ___      2.877 ___    14307.3  22      1.441  22      0.438  22      0.169  22      0.277  22      0.301  22     -0.012  22      0.039  22      0.051  22 
2011-05       31.390 ___     31.800 ___     27.500 ___     28.500 ___     -8.507 ___    20444.6  21      1.932  21     -0.066  21      0.147  18      0.074  20     -0.033  21      0.088  21      0.382  19      0.184  20 
2011-04       35.200 ___     35.570 ___     31.110 ___     31.150 ___    -11.355 ___    4201.41  20      1.355  20      0.371  20     -0.045  19      0.324  18     -0.368  20     -0.074  20     -0.020  20     -0.117  19 
2011-03       37.340 ___     38.440 ___     34.950 ___     35.140 ___     -5.181 ___    4342.58  23      1.858  23      0.595  23     -0.173  22      0.466  23     -0.120  23     -0.127  23      0.345  23     -0.028  23 
2011-02       40.730 ___     43.200 ___     37.060 ___     37.060 ___     -8.154 ___    6268.60  19      2.357  19      0.287  19      0.078  18      0.265  19      0.099  19     -0.022  19      0.087  19     -0.075  19 
2011-01       58.340 ___     62.870 ___     40.200 ___     40.350 ___    -29.972 ___    10037.9  20      4.411  20      0.323  20      0.254  17      0.573  18     -0.032  20      0.173  20      0.077  19      0.339  20 
2010-12       41.760 ___     61.680 ___     41.650 ___     57.620 ___     39.550 ___    7993.46  22      3.897  22      0.181  22      0.147  20      0.187  20     -0.350  22     -0.032  22      0.177  22     -0.085  21 
2010-11       41.940 ___     45.950 ___     40.600 ___     41.290 ___     -1.714 ___    3461.62  21      1.931  21      0.787  21      0.492  19      0.486  21      0.127  21      0.029  21     -0.286  21      0.210  21 
2010-10       38.990 ___     43.570 ___     38.300 ___     42.010 ___      7.442 ___    4122.65  21      1.459  21      0.577  21     -0.150  20      0.413  21     -0.398  21     -0.110  21     -0.191  21     -0.198  21 
2010-09       34.690 ___     40.140 ___     34.390 ___     39.100 ___     15.237 ___    4084.54  21      2.222  21      0.732  21     -0.077  19      0.621  21     -0.129  21     -0.210  21     -0.357  21     -0.062  21 
2010-08       39.100 ___     42.190 ___     33.350 ___     33.930 ___    -11.801 ___    4113.01  22      2.436  22      0.895  22      0.111  22      0.684  21     -0.011  22     -0.062  22      0.036  22     -0.030  22 
2010-07       34.410 ___     40.110 ___     32.500 ___     38.470 ___     11.702 ___    4206.75  21      2.803  21      0.844  21      0.177  20      0.518  21     -0.072  21      0.069  21      0.287  21      0.449  21 
2010-06       34.740 ___     39.710 ___     33.510 ___     34.440 ___     -2.657 ___    4643.21  22      2.330  22      0.695  22      0.452  22      0.658  22      0.156  22      0.098  22      0.116  22      0.195  22 
2010-05       39.530 ___     44.360 ___     32.110 ___     35.380 ___     -9.049 ___    10588.7  20      3.776  20      0.707  20      0.040  17      0.369  19     -0.035  20     -0.232  20     -0.091  18      0.211  20 
2010-04       34.250 ___     45.900 ___     33.810 ___     38.900 ___     13.943 ___    22720.8  21      5.519  21      0.531  21     -0.150  20      0.559  20     -0.255  21      0.052  21     -0.255  21     -0.185  20 
2010-03       27.960 ___     38.450 ___     24.500 ___     34.140 ___     37.828 ___    24402.3  23      4.268  23      0.172  23     -0.142  22      0.159  23      0.237  23     -0.092  23      0.133  23      0.052  23 
2010-02       24.380 ___     29.300 ___     21.540 ___     24.770 ___      2.229 ___    12196.6  19      5.490  19      0.235  19      0.167  18      0.106  19     -0.068  19      0.144  19     -0.199  19      0.249  19 
2010-01       30.530 ___     30.540 ___     23.040 ___     24.230 ___    -19.179 ___    8784.08  19      2.302  19      0.506  19      0.083  18      0.120  19     -0.382  19     -0.131  19     -0.086  18      0.241  19 
2009-12       29.580 ___     32.800 ___     27.400 ___     29.980 ___      5.563 ___    11082.5  22      3.776  22      0.431  22      0.322  20      0.444  21     -0.450  22      0.306  22      0.296  22      0.149  21 
2009-11       34.420 ___     40.090 ___     28.040 ___     28.400 ___    -15.526 ___    18312.5  20      6.044  20      0.248  20     -0.524  18     -0.092  20     -0.333  20      0.135  20      0.394  20      0.264  20 
2009-10       43.570 ___     47.420 ___     33.020 ___     33.620 ___    -23.781 ___    26113.2  22      4.318  22      0.509  22     -0.197  21      0.042  22     -0.100  22     -0.139  22     -0.206  22      0.084  22 
2009-09       41.040 ___     54.400 ___     32.660 ___     44.110 ___     -2.691 ___    54521.8  21      8.436  21      0.313  21     -0.479  18      0.230  21     -0.113  21     -0.067  21     -0.119  19     -0.233  21 
2009-08       13.290 ___     55.900 ___     12.970 ___     45.330 ___    244.977 ___    56095.3  21     15.950  21      0.207  21     -0.118  21     -0.026  20     -0.058  21      0.035  21     -0.028  21     -0.147  21 
2009-07       19.650 ___     22.960 ___     8.2200 ___     13.140 ___   1032.759 ___    26352.9  22     11.113  21      0.178  21     -0.002  20      0.086  21      0.058  21      0.054  21      0.243  21      0.092  21 
2009-06      1.70000 ___    1.74000 ___    1.08000 ___    1.16000 ___    -31.361 ___    2544.13  22      5.492  22      0.513  22     -0.139  22      0.438  22      0.137  22     -0.171  22      0.005  22     -0.431  22 
2009-05      1.38000 ___     2.1900 ___    1.37000 ___    1.69000 ___     22.464 ___    6066.31  20      7.140  20      0.444  20     -0.231  17      0.606  19     -0.010  20      0.035  20      0.421  18     -0.100  20 
2009-04      0.98000 ___    1.78000 ___    0.97000 ___    1.38000 ___     38.000 ___    5730.10  21      8.463  21      0.616  21      0.002  20      0.428  20      0.102  21     -0.021  21     -0.157  21     -0.090  20 
2009-03      0.52000 ___     2.0000 ___    0.33000 ___    1.00000 ___    138.095 ___    9180.86  22     20.205  22      0.350  22      0.212  21      0.352  22      0.305  22      0.105  22      0.227  22      0.015  22 
2009-02      1.27000 ___    1.27000 ___    0.38000 ___    0.42000 ___    -67.188 ___    2654.79  19      9.617  19     -0.013  19      0.256  18      0.460  19     -0.181  19      0.304  19      0.240  19     -0.010  19 
2009-01      1.57000 ___    1.75000 ___    1.25000 ___    1.28000 ___    -18.471 ___    9158.34  20      5.468  20      0.711  20     -0.071  18      0.371  20     -0.479  20     -0.352  20      0.331  18      0.191  20 
2008-12      1.96000 ___     2.1200 ___    1.52000 ___    1.57000 ___    -21.891 ___    40601.4  22      6.282  22      0.763  22     -0.312  20      0.358  21     -0.392  22     -0.336  22     -0.241  22     -0.337  21 
2008-11       2.0000 ___     2.8400 ___    1.44000 ___     2.0100 ___      5.236 ___    78494.8  19     10.016  19      0.791  19      0.244  17      0.681  19      0.214  19      0.069  19     -0.387  19     -0.140  19 
2008-10       3.7300 ___     4.9600 ___    1.35000 ___    1.91000 ___    -42.643 ___     113261  23     14.156  23      0.712  23      0.317  22      0.271  23     -0.019  23      0.042  23      0.049  23      0.243  23 
2008-09       22.200 ___     24.680 ___    1.25000 ___     3.3300 ___    -84.504 ___     274539  21     25.796  21      0.604  21      0.038  19      0.510  21      0.306  21     -0.169  21      0.048  21      0.030  21 
2008-08       26.520 ___     29.900 ___     18.640 ___     21.490 ___    -17.505 ___    45757.1  21      6.233  21      0.775  21      0.056  21      0.450  20     -0.094  21     -0.287  21     -0.572  21     -0.204  21 
2008-07       26.090 ___     31.090 ___     19.730 ___     26.050 ___     -1.550 ___    41816.5  22      6.385  22      0.781  22      0.045  21      0.376  22      0.006  22      0.067  22      0.077  22     -0.132  22 
2008-06       36.000 ___     36.770 ___     26.370 ___     26.460 ___    -26.500 ___    31455.0  21      3.011  21      0.657  21     -0.313  21      0.130  21     -0.134  21     -0.202  21      0.153  21     -0.286  21 
2008-05       46.220 ___     49.500 ___     34.530 ___     36.000 ___    -22.078 ___    41615.0  21      3.310  21      0.567  21      0.560  19      0.188  20      0.033  21     -0.032  21      0.179  20      0.162  21 
2008-04       44.510 ___     49.180 ___     43.070 ___     46.200 ___      6.821 ___    14779.9  22      3.263  22      0.819  22      0.143  21      0.545  22      0.066  22      0.117  22     -0.175  22      0.036  22 
2008-03       46.610 ___     47.630 ___     38.500 ___     43.250 ___     -7.704 ___    25146.5  20      3.684  20      0.890  20      0.179  19      0.498  19     -0.168  20     -0.266  20     -0.065  20     -0.615  19 
2008-02       55.060 ___     56.600 ___     44.100 ___     46.860 ___    -14.754 ___    28513.4  20      3.700  20      0.446  20      0.266  19      0.533  20      0.126  20      0.281  20      0.173  20      0.090  20 
2008-01       58.590 ___     59.420 ___     49.400 ___     54.970 ___     -5.712 ___    19972.2  21      2.925  21      0.804  21     -0.097  18      0.132  21     -0.061  21     -0.065  21     -0.299  18     -0.163  21 
2007-12       57.700 ___     62.300 ___     54.640 ___     58.300 ___      0.292 ___    17335.1  20      2.519  20      0.804  20      0.516  18      0.501  19      0.324  20      0.153  20      0.023  20      0.268  19 
2007-11       62.020 ___     62.270 ___     50.860 ___     58.130 ___     -7.906 ___    24553.4  21      3.539  21      0.822  21      0.170  20      0.616  21     -0.028  21     -0.131  21     -0.206  21     -0.183  21 
2007-10       67.480 ___     70.130 ___     58.460 ___     63.120 ___     -6.696 ___    14700.1  23      1.283  23      0.693  23      0.318  22      0.313  23      0.087  23     -0.009  23     -0.056  23      0.042  23 
2007-09       66.030 ___     67.940 ___     63.240 ___     67.650 ___      2.500 ___    11203.1  19      1.097  19      0.863  19     -0.034  17      0.609  19      0.164  19     -0.131  19     -0.018  19     -0.399  19 
2007-08       63.710 ___     67.720 ___     60.000 ___     66.000 ___      2.836 ___    17115.8  23      1.910  23      0.916  23     -0.340  23      0.333  22     -0.132  23     -0.328  23     -0.057  23     -0.392  23 
2007-07       70.430 ___     70.690 ___     64.100 ___     64.180 ___     -8.354 ___    14749.5  21      0.923  21      0.897  21      0.351  20      0.462  21      0.003  21      0.058  21      0.122  21      0.132  21 
2007-06       72.700 ___     72.960 ___     69.570 ___     70.030 ___     -3.193 ___    10676.0  21      0.537  21      0.774  21     -0.023  21      0.291  21     -0.061  21     -0.189  21      0.049  21      0.281  21 
2007-05       70.000 ___     72.970 ___     69.160 ___     72.340 ___      3.476 ___    10269.2  22      0.396  22      0.474  22      0.177  20      0.278  21     -0.003  22     -0.266  22     -0.169  21      0.013  22 
2007-04       67.500 ___     70.920 ___     66.150 ___     69.910 ___      4.002 ___    10141.3  20      0.519  20      0.670  20     -0.103  19      0.204  19      0.189  20     -0.071  20     -0.283  20     -0.125  19 
2007-03       66.450 ___     70.040 ___     65.830 ___     67.220 ___      0.164 ___    11183.1  22      0.986  22      0.302  22      0.121  21      0.307  22      0.151  22     -0.110  22     -0.296  22     -0.211  22 
2007-02       68.600 ___     70.190 ___     65.380 ___     67.110 ___     -1.958 ___    7439.89  19      0.820  19      0.921  19     -0.099  18      0.479  19      0.035  19     -0.050  19     -0.043  19     -0.193  19 
2007-01       71.860 ___     72.450 ___     67.940 ___     68.450 ___     -4.479 ___    7554.27  20      0.601  20      0.532  20     -0.243  18      0.216  20     -0.266  19     -0.129  19     -0.112  18     -0.155  20 
2006-12       70.050 ___     72.970 ___     69.170 ___     71.660 ___      1.906 ___    5974.46  20      0.552  20      0.541  20      0.327  20      0.536  19     -0.097  20      0.060  20     -0.090  20      0.418  19 
2006-11       67.150 ___     72.550 ___     66.320 ___     70.320 ___      4.690 ___    8370.08  21      0.842  21      0.606  21     -0.068  20      0.393  21      0.454  21      0.175  21      0.139  21      0.148  21 
2006-10       66.300 ___     67.980 ___     65.840 ___     67.170 ___      1.373 ___    5763.18  22      0.473  22      0.645  22      0.161  21     -0.004  22      0.012  22     -0.031  22     -0.109  22      0.137  22 
2006-09       64.250 ___     66.800 ___     63.360 ___     66.260 ___      3.823 ___    6578.65  20      0.482  20      0.704  20     -0.138  19      0.188  20      0.117  20      0.039  20     -0.167  20     -0.497  20 
2006-08       60.670 ___     64.050 ___     58.240 ___     63.820 ___      5.192 ___    6960.24  23      1.026  23      0.414  23     -0.157  23     -0.066  22      0.118  23      0.207  23      0.115  23      0.209  23 
2006-07       59.060 ___     61.150 ___     57.520 ___     60.670 ___      2.743 ___    6124.42  20      0.794  20      0.796  20      0.374  19      0.771  20      0.018  20      0.022  20     -0.088  20      0.061  20 
2006-06       60.800 ___     61.650 ___     58.540 ___     59.050 ___     -2.878 ___    6796.85  22      0.639  22      0.897  22     -0.002  22      0.363  22      0.069  22     -0.007  22     -0.410  22     -0.015  22 
2006-05       65.750 ___     66.710 ___     60.030 ___     60.800 ___     -6.820 ___    8986.60  22      1.424  22      0.672  22     -0.089  19      0.391  21     -0.061  22      0.086  22      0.328  20     -0.098  22 
2006-04       66.400 ___     66.510 ___     61.890 ___     65.250 ___     -1.271 ___    6574.41  19      0.789  19      0.716  19     -0.139  19     -0.045  18      0.139  19      0.144  19      0.185  19      0.105  18 
2006-03       66.290 ___     69.500 ___     65.120 ___     66.090 ___     -0.407 ___    7016.78  23      0.831  23      0.564  23     -0.171  22      0.298  23     -0.003  23     -0.218  23      0.225  23      0.317  23 
2006-02       65.600 ___     68.690 ___     64.670 ___     66.360 ___      1.375 ___    6516.77  19      0.838  19      0.630  19     -0.200  19      0.470  19     -0.141  19     -0.433  19     -0.018  19     -0.118  19 
2006-01       68.940 ___     71.090 ___     65.310 ___     65.460 ___     -4.060 ___    6727.21  20      0.938  20      0.815  20      0.263  18      0.386  20      0.006  20     -0.155  20     -0.284  19     -0.115  20 
2005-12       67.310 ___     69.200 ___     64.980 ___     68.230 ___      1.623 ___    6568.08  21      0.935  21      0.432  21      0.256  20      0.500  20     -0.006  21     -0.184  21      0.103  21     -0.142  20 
2005-11       64.800 ___     69.400 ___     64.510 ___     67.140 ___      3.611 ___    7563.07  21      0.853  21      0.799  21      0.171  19      0.385  21      0.126  21      0.046  21      0.478  21      0.071  21 
2005-10       61.730 ___     64.990 ___     60.930 ___     64.800 ___      4.584 ___    6495.12  21      0.784  21      0.801  21     -0.378  20      0.063  21     -0.066  21     -0.249  21     -0.080  21     -0.194  21 
2005-09       58.750 ___     62.400 ___     58.510 ___     61.960 ___      4.662 ___    7961.58  21      1.029  21      0.737  21      0.395  19      0.344  21     -0.206  21     -0.096  21     -0.279  21      0.176  21 
2005-08       60.270 ___     63.730 ___     58.000 ___     59.200 ___     -1.661 ___    6930.64  23      0.640  23      0.576  23      0.239  23      0.434  22      0.368  23      0.105  23      0.255  23      0.445  23 
2005-07       58.450 ___     61.250 ___     58.160 ___     60.200 ___      3.614 ___    6570.56  20      0.798  20      0.785  20     -0.061  19      0.171  20     -0.287  20     -0.200  20      0.045  20      0.002  20 
2005-06       55.800 ___     58.940 ___     54.510 ___     58.100 ___      4.590 ___    8562.88  22      1.515  22      0.297  22     -0.015  22      0.259  22     -0.109  22      0.297  22      0.278  22      0.130  22 
2005-05       53.900 ___     57.010 ___     51.720 ___     55.550 ___      9.243 ___    9607.72  21      1.665  21      0.594  21     -0.107  18      0.148  20     -0.168  21      0.079  21      0.040  19      0.168  21 
2005-04       55.000 ___     55.800 ___     49.910 ___     50.850 ___     -8.230 ___    20152.7  21      2.530  21      0.522  21     -0.231  20     -0.306  21     -0.351  21     -0.421  21     -0.112  21      0.061  21 
2005-03       66.850 ___     67.510 ___     54.180 ___     55.410 ___    -17.051 ___    18240.7  22      1.889  22      0.116  22     -0.225  21     -0.382  21     -0.018  22     -0.138  22      0.161  22      0.384  21 
2005-02       66.250 ___     73.460 ___     65.860 ___     66.800 ___      0.769 ___    7897.02  19      1.721  19      0.386  19     -0.009  18      0.350  19      0.243  19     -0.430  19     -0.215  19     -0.250  19 
2005-01       66.100 ___     67.960 ___     65.540 ___     66.290 ___      0.944 ___    6074.02  20      0.921  20      0.478  20      0.051  18     -0.028  19      0.092  20     -0.224  20      0.316  19      0.540  20 
2004-12       63.450 ___     66.740 ___     63.400 ___     65.670 ___      3.662 ___    5562.48  22      0.790  22      0.631  22     -0.068  20      0.097  20     -0.170  22     -0.099  22     -0.031  22     -0.078  21 
2004-11       61.200 ___     64.520 ___     59.800 ___     63.350 ___      4.349 ___    8392.76  21      1.093  21      0.177  21      0.201  19      0.348  21     -0.047  21     -0.076  21     -0.146  21     -0.278  21 
2004-10       67.990 ___     68.900 ___     54.280 ___     60.710 ___    -10.707 ___    17731.4  21      3.370  21      0.537  21      0.179  20      0.039  21      0.129  21      0.135  21     -0.116  21     -0.091  21 
2004-09       71.160 ___     73.000 ___     67.630 ___     67.990 ___     -4.562 ___    4317.29  21      0.876  21      0.641  21      0.081  19      0.194  21     -0.234  21     -0.074  21      0.516  21      0.397  21 
2004-08       70.650 ___     71.500 ___     66.250 ___     71.240 ___      0.835 ___    3814.10  22      1.127  22      0.831  22      0.084  22      0.318  21      0.166  22      0.172  22     -0.233  22      0.092  22 
2004-07       70.900 ___     72.100 ___     66.000 ___     70.650 ___     -0.884 ___    4832.98  21      1.005  21      0.417  21     -0.143  20     -0.086  21      0.351  21     -0.066  21      0.035  21     -0.250  21 
2004-06       73.020 ___     74.980 ___     70.960 ___     71.280 ___     -2.756 ___    4346.94  21      0.685  21      0.512  21      0.174  21      0.056  21     -0.198  21     -0.289  21      0.112  21      0.080  21 
2004-05       72.000 ___     73.380 ___     68.730 ___     73.300 ___      2.303 ___    5116.92  20      1.047  20      0.823  20      0.364  17      0.203  19      0.077  20      0.137  20      0.040  18      0.091  20 
2004-04       72.550 ___     77.360 ___     71.230 ___     71.650 ___      0.420 ___    6231.26  21      1.264  21      0.758  21      0.056  20      0.294  20      0.144  21      0.061  21     -0.024  21      0.063  20 
2004-03       74.350 ___     75.200 ___     68.700 ___     71.350 ___     -3.581 ___    5097.15  23      1.388  23      0.861  23      0.248  23      0.591  23      0.146  23      0.085  23      0.256  23     -0.044  23 
2004-02       69.600 ___     75.660 ___     69.530 ___     74.000 ___      6.551 ___    5286.32  19      1.023  19      0.635  19      0.070  18     -0.371  19      0.003  19     -0.276  19     -0.430  19     -0.190  19 
2004-01       66.500 ___     70.810 ___     66.380 ___     69.450 ___      4.783 ___    5268.37  20      1.081  20      0.690  20      0.063  18     -0.054  20     -0.311  20     -0.567  20     -0.023  18      0.015  20 
2003-12       57.950 ___     66.350 ___     57.850 ___     66.280 ___     14.374 ___    5203.35  22      1.043  22      0.565  22      0.323  20      0.385  21     -0.244  22     -0.175  22     -0.249  22     -0.441  21 
2003-11       60.850 ___     62.150 ___     56.160 ___     57.950 ___     -4.735 ___    5083.34  19      1.362  19      0.541  19     -0.261  17     -0.023  19     -0.189  19     -0.228  19      0.208  19      0.146  19 
2003-10       57.900 ___     63.130 ___     57.860 ___     60.830 ___      5.425 ___    5094.87  23      1.239  23      0.806  23      0.271  22      0.459  23     -0.061  23     -0.190  23      0.240  23     -0.028  23 
2003-09       59.400 ___     60.980 ___     57.250 ___     57.700 ___     -3.139 ___    5604.97  21      1.333  21      0.614  21      0.332  19      0.329  21     -0.369  21     -0.160  21      0.304  21      0.072  21 
2003-08       64.000 ___     64.750 ___     58.610 ___     59.570 ___     -7.212 ___    4713.88  21      1.192  21      0.705  21      0.182  21      0.136  20     -0.191  21     -0.273  21      0.034  21      0.327  21 
2003-07       54.900 ___     65.240 ___     54.200 ___     64.200 ___     16.346 ___    6534.34  22      1.643  22      0.635  22      0.083  21      0.468  22      0.099  22     -0.178  22     -0.233  22      0.023  22 
2003-06       58.000 ___     60.600 ___     54.900 ___     55.180 ___     -4.665 ___    5742.64  21      1.489  21      0.850  21     -0.171  21      0.363  21      0.006  21     -0.080  21     -0.073  21     -0.345  21 
2003-05       57.950 ___     58.450 ___     54.500 ___     57.880 ___     -0.121 ___    6097.73  21      1.599  21      0.812  21      0.021  20      0.479  20     -0.182  21     -0.062  21     -0.170  21     -0.280  21 
2003-04       49.460 ___     58.500 ___     49.460 ___     57.950 ___     17.189 ___    7138.85  21      2.289  21      0.794  21      0.069  20      0.677  20     -0.016  21     -0.181  21     -0.263  21     -0.166  20 
2003-03       49.470 ___     54.780 ___     42.920 ___     49.450 ___      0.325 ___    8173.55  21      3.041  21      0.912  21     -0.087  20      0.661  21      0.094  21     -0.044  21      0.291  21     -0.038  21 
2003-02       54.550 ___     55.690 ___     45.900 ___     49.290 ___     -8.925 ___    10498.4  19      2.824  19      0.737  19     -0.066  18      0.416  19      0.059  19     -0.100  19      0.037  19     -0.288  19 
2003-01       58.100 ___     63.530 ___     53.100 ___     54.120 ___     -6.448 ___    6073.75  21      2.699  21      0.886  21      0.333  18      0.152  21     -0.091  21     -0.275  21     -0.447  18      0.225  21 
2002-12       66.500 ___     66.500 ___     56.050 ___     57.850 ___    -11.205 ___    5286.46  21      1.820  21      0.854  21     -0.089  19      0.846  20     -0.030  21     -0.180  21     -0.213  21     -0.136  20 
2002-11       62.400 ___     68.250 ___     61.000 ___     65.150 ___      4.157 ___    5655.18  20      2.174  20      0.687  20      0.308  19      0.513  20     -0.035  20     -0.051  20     -0.296  20     -0.031  20 
2002-10       54.700 ___     66.050 ___     51.880 ___     62.550 ___     14.351 ___    7496.57  23      3.908  23      0.872  23      0.311  22      0.544  23     -0.318  23     -0.291  23     -0.199  23     -0.347  23 
2002-09       62.550 ___     62.550 ___     52.600 ___     54.700 ___    -12.898 ___    6521.90  20      2.525  20      0.887  20      0.063  18      0.431  20     -0.158  20     -0.044  20     -0.122  20     -0.063  20 
2002-08       63.910 ___     68.010 ___     57.200 ___     62.800 ___     -1.752 ___    6038.98  22      3.086  22      0.895  22      0.171  22      0.543  21      0.123  22      0.204  22      0.248  22      0.049  22 
2002-07       68.240 ___     68.500 ___     47.610 ___     63.920 ___     -6.317 ___    9495.83  22      4.090  22      0.824  22     -0.221  22      0.252  22      0.141  22      0.213  22     -0.209  22      0.310  22 
2002-06       66.970 ___     69.200 ___     61.800 ___     68.230 ___      1.881 ___    6766.90  20      2.271  20      0.828  20     -0.034  20      0.286  18      0.011  20     -0.129  20     -0.267  20     -0.318  19 
2002-05       70.250 ___     71.600 ___     65.500 ___     66.970 ___     -3.111 ___    5903.91  22      1.883  22      0.650  22      0.302  20      0.249  21     -0.132  22     -0.061  22     -0.026  21     -0.361  22 
2002-04       71.500 ___     75.540 ___     67.490 ___     69.120 ___     -4.186 ___    6066.55  22      1.421  22      0.379  22     -0.201  21      0.232  21     -0.086  22     -0.211  22      0.078  22     -0.371  21 
2002-03       73.720 ___     76.750 ___     70.500 ___     72.140 ___     -2.474 ___    5115.60  20      1.186  20      0.540  20      0.328  19      0.421  20     -0.060  20     -0.008  20      0.046  20      0.030  20 
2002-02       74.150 ___     77.380 ___     68.240 ___     73.970 ___     -0.243 ___    6992.34  19      2.260  19      0.774  19      0.133  18      0.193  19      0.110  19     -0.002  19      0.111  19     -0.030  19 
2002-01       79.450 ___     80.000 ___     66.500 ___     74.150 ___     -6.612 ___    7078.22  21      1.809  21      0.472  21      0.142  18      0.471  21      0.139  21      0.237  21     -0.269  18     -0.262  21 
2001-12       82.000 ___     83.210 ___     79.000 ___     79.400 ___     -3.641 ___    4345.80  20      1.022  20      0.702  20      0.497  18      0.323  19     -0.226  20     -0.078  20     -0.266  20      0.137  19 
2001-11       78.500 ___     83.840 ___     77.020 ___     82.400 ___      4.835 ___    4889.80  21      1.143  21      0.459  21      0.250  20      0.155  21     -0.184  21     -0.017  21     -0.180  21      0.022  21 
2001-10       77.750 ___     86.400 ___     75.700 ___     78.600 ___      0.769 ___    6168.87  23      2.314  23      0.717  23      0.190  21      0.341  23      0.094  23      0.184  23      0.012  23     -0.237  23 
2001-09       77.900 ___     78.000 ___     66.000 ___     78.000 ___     -0.256 ___    11288.6  15      2.976  15      0.718  15      0.353  14      0.429  15      0.178  14      0.405  14     -0.375  15      0.285  15 
2001-08       83.400 ___     83.510 ___     76.390 ___     78.200 ___     -6.066 ___    6310.90  23      0.826  23     -0.147  23     -0.083  23     -0.075  22      0.135  23     -0.234  23      0.130  23      0.144  23 
2001-07       85.750 ___     87.100 ___     81.140 ___     83.250 ___     -2.070 ___    4512.05  21      0.954  21      0.508  21      0.133  20      0.392  21     -0.029  21      0.055  21      0.055  21      0.333  21 
2001-06       81.350 ___     86.700 ___     79.890 ___     85.010 ___      4.951 ___    4883.02  21      1.047  21      0.487  21     -0.135  21     -0.042  21     -0.127  21     -0.337  21      0.175  21     -0.064  21 
2001-05       81.800 ___     84.990 ___     80.420 ___     81.000 ___     -0.978 ___    4453.81  22      1.068  22      0.675  22      0.159  20      0.210  21      0.053  22     -0.347  22      0.040  21     -0.179  22 
2001-04       81.000 ___     83.720 ___     75.000 ___     81.800 ___      1.615 ___    6033.14  20      1.972  20      0.557  20      0.098  19      0.275  19      0.216  20      0.377  20     -0.059  20      0.501  19 
2001-03       81.800 ___     84.500 ___     72.640 ___     80.500 ___     -1.589 ___    5191.36  22      2.149  22      0.672  22      0.161  21      0.564  22     -0.174  22      0.108  22      0.073  22      0.178  22 
2001-02       85.450 ___     89.510 ___     79.620 ___     81.800 ___     -3.787 ___    4406.91  19      2.166  19      0.425  19     -0.017  18      0.454  19     -0.139  19      0.270  19      0.178  19     -0.049  19 
2001-01       98.310 ___     98.310 ___     80.810 ___     85.020 ___    -13.738 ___    6366.71  21      2.255  21      0.288  21      0.195  18     -0.382  21      0.102  21     -0.544  21      0.345  19      0.382  21 
2000-12       97.000 ___    103.750 ___     92.500 ___     98.560 ___      1.671 ___    4678.72  20      1.973  20      0.423  20     -0.050  20      0.092  19     -0.105  20     -0.298  20     -0.009  20     -0.453  19 
2000-11       98.500 ___    102.560 ___     91.060 ___     96.940 ___     -1.082 ___    3839.19  21      1.518  21      0.286  21      0.245  20      0.317  21      0.187  21     -0.010  21      0.196  21     -0.145  21 
2000-10       95.120 ___     99.940 ___     89.810 ___     98.000 ___      2.414 ___    3933.44  22      2.296  22      0.410  22     -0.292  21      0.231  22     -0.273  22      0.185  22      0.130  22      0.357  22 
2000-09       89.120 ___     97.500 ___     86.060 ___     95.690 ___      7.348 ___    3262.24  20      1.595  20      0.322  20     -0.327  19      0.276  20      0.120  20      0.045  20     -0.216  20     -0.084  20 
2000-08       87.750 ___     90.190 ___     84.500 ___     89.140 ___      1.654 ___    2541.77  23      1.393  23      0.604  23     -0.330  23      0.070  22     -0.031  23     -0.157  23     -0.330  23     -0.141  23 
2000-07      117.500 ___    132.630 ___     85.500 ___     87.690 ___    -25.370 ___    3655.53  20      7.369  20     -0.134  20      0.073  19     -0.054  20      0.125  20      0.358  20      0.335  20      0.072  20 
2000-06      112.940 ___    124.060 ___    112.560 ___    117.500 ___      4.389 ___    3367.77  22      2.105  22      0.361  22      0.068  22     -0.024  22     -0.180  22     -0.262  22      0.127  22      0.038  22 
2000-05      109.940 ___    123.940 ___    109.060 ___    112.560 ___      2.616 ___    4214.10  22      2.260  22      0.506  22     -0.093  19      0.294  21     -0.314  22      0.057  22      0.371  20     -0.167  22 
2000-04      109.750 ___    119.250 ___    100.060 ___    109.690 ___      0.174 ___    5173.48  19      3.499  19      0.281  19      0.583  19      0.280  18      0.133  19      0.475  19     -0.142  19      0.390  18 
2000-03       89.250 ___    111.120 ___     78.560 ___    109.500 ___     23.813 ___    6350.47  23      3.218  23      0.618  23     -0.196  22      0.064  23      0.051  23     -0.145  23      0.054  23     -0.381  23 
2000-02      103.620 ___    103.940 ___     82.750 ___     88.440 ___    -15.263 ___    6332.85  20      2.132  20      0.165  20      0.036  19     -0.066  20      0.063  20      0.116  20     -0.063  20      0.112  20 
2000-01      107.120 ___    114.500 ___     96.620 ___    104.370 ___     -3.468 ___    4646.12  20      3.175  20      0.732  20     -0.080  18      0.467  19      0.212  20     -0.178  20     -0.293  19     -0.382  19 
1999-12      102.620 ___    112.870 ___    100.500 ___    108.120 ___      4.212 ___    3094.11  22      1.660  22      0.231  22      0.040  20      0.054  19      0.344  22     -0.280  22      0.160  22     -0.219  21 
1999-11      102.690 ___    111.940 ___     98.620 ___    103.750 ___      0.787 ___    3539.81  21      2.066  21      0.640  21     -0.072  19      0.010  21     -0.091  21     -0.199  21     -0.294  21      0.046  21 
1999-10       85.500 ___    103.440 ___     81.250 ___    102.940 ___     18.403 ___    4303.32  21      3.202  21      0.768  21      0.156  20      0.605  21      0.253  21      0.147  21     -0.304  21      0.117  21 
1999-09       93.000 ___     96.750 ___     85.500 ___     86.940 ___     -6.203 ___    2952.68  21      1.701  21      0.727  21      0.126  19      0.399  21      0.074  21      0.020  21     -0.285  21     -0.175  21 
1999-08       93.060 ___    100.940 ___     83.560 ___     92.690 ___    -20.177 ___    3733.25  22      4.862  22      0.364  22      0.097  22     -0.022  21      0.108  22      0.266  22      0.289  22     -0.117  22 
1999-07      118.620 ___    123.060 ___    115.750 ___    116.120 ___     -0.964 ___    3522.66  21      1.229  21      0.324  21     -0.097  20      0.115  21     -0.315  21      0.378  21     -0.006  21      0.478  21 
1999-06      114.190 ___    122.120 ___    111.250 ___    117.250 ___      2.572 ___    3699.17  22      1.712  22      0.284  22      0.015  22      0.159  22      0.054  22      0.149  22     -0.080  22      0.343  22 
1999-05      117.000 ___    121.810 ___    109.810 ___    114.310 ___     -2.299 ___    4156.34  20      1.779  20      0.874  20     -0.381  17      0.339  19     -0.642  20     -0.440  20      0.245  18     -0.093  20 
1999-04      119.750 ___    134.000 ___    114.750 ___    117.000 ___     -3.001 ___    4420.20  21      2.515  21      0.454  21     -0.208  20      0.310  20      0.149  21      0.428  21     -0.120  21     -0.411  20 
1999-03      112.250 ___    123.370 ___    110.060 ___    120.620 ___      5.863 ___    3967.30  23      1.805  23      0.563  23      0.328  22      0.467  23     -0.145  23      0.108  23     -0.100  23      0.168  23 
1999-02      103.000 ___    119.940 ___     97.870 ___    113.940 ___     10.686 ___    4741.81  19      2.922  19      0.736  19      0.450  18      0.252  19     -0.017  19     -0.026  19     -0.134  19     -0.231  19 
1999-01       97.500 ___    107.940 ___     95.620 ___    102.940 ___      6.541 ___    5085.01  19      2.367  19      0.512  19     -0.260  18      0.313  19     -0.031  19      0.072  19      0.173  18      0.166  18 
1998-12       93.560 ___    102.620 ___     86.750 ___     96.620 ___      2.787 ___    3019.77  22      2.267  22      0.783  22      0.373  20      0.367  20      0.038  22     -0.269  22     -0.203  22      0.269  21 
1998-11       86.250 ___     99.810 ___     83.250 ___     94.000 ___     10.186 ___    3184.00  20      2.080  20      0.827  20      0.383  18      0.424  20      0.394  20      0.237  20      0.194  20      0.141  20 
1998-10       75.620 ___     91.870 ___     64.870 ___     85.310 ___      8.855 ___    6225.75  22      4.145  22      0.727  22      0.370  22      0.600  22      0.296  22      0.541  22     -0.310  22      0.118  22 
1998-09       77.370 ___     84.620 ___     74.500 ___     78.370 ___      1.371 ___    5249.72  21      2.966  21      0.821  21      0.208  19      0.472  21     -0.241  21     -0.066  21      0.193  21      0.112  21 
1998-08      100.500 ___    100.940 ___     77.000 ___     77.310 ___    -48.737 ___    5188.10  21      8.013  21      0.326  21      0.164  21      0.181  20      0.097  21      0.295  21     -0.298  21      0.110  21 
1998-07      146.000 ___    153.500 ___    143.750 ___    150.810 ___      3.295 ___    2979.03  22      1.680  22      0.445  22     -0.370  21      0.182  22     -0.156  22      0.039  22      0.290  22     -0.194  22 
1998-06      124.560 ___    146.000 ___    121.940 ___    146.000 ___     17.923 ___    2943.63  22      1.863  22      0.459  22      0.173  22      0.366  22     -0.068  22      0.183  22      0.172  22      0.366  22 
1998-05      132.560 ___    133.750 ___    121.690 ___    123.810 ___     -5.891 ___    2189.63  20      1.125  20      0.622  20      0.342  18      0.297  19     -0.059  20      0.212  20     -0.144  19     -0.383  20 
1998-04      125.310 ___    140.310 ___    124.120 ___    131.560 ___      4.462 ___    2705.70  21      1.968  21      0.718  21     -0.128  20      0.105  20      0.208  21      0.214  21     -0.160  21      0.213  20 
1998-03      119.560 ___    129.940 ___    118.190 ___    125.940 ___      4.784 ___    2133.60  22      1.405  22      0.495  22      0.357  22      0.215  22     -0.065  22      0.034  22     -0.009  22      0.164  22 
1998-02      111.060 ___    120.940 ___    111.060 ___    120.190 ___      8.957 ___    2109.62  19      0.957  19      0.698  19      0.348  18      0.186  19     -0.205  19     -0.253  19     -0.208  19      0.119  19 
1998-01      110.250 ___    112.440 ___     99.940 ___    110.310 ___      1.434 ___    4040.21  20      1.494  20      0.531  20      0.311  18      0.522  20      0.465  20      0.251  20      0.330  18      0.125  20 
1997-12      102.000 ___    110.250 ___    100.870 ___    108.750 ___      7.876 ___    2684.84  22      1.844  22      0.872  22      0.408  20      0.576  21      0.136  22      0.266  22     -0.056  22     -0.029  21 
1997-11      102.940 ___    105.810 ___     97.750 ___    100.810 ___     -1.225 ___    3195.61  19      1.691  19      0.809  19      0.548  17      0.839  19      0.093  19      0.225  19     -0.270  19      0.024  19 
1997-10      103.940 ___    112.560 ___     97.060 ___    102.060 ___     -1.095 ___    3199.83  23      2.174  23      0.793  23      0.162  22      0.584  23      0.027  23     -0.041  23     -0.507  23      0.009  23 
1997-09       94.440 ___    107.250 ___     94.440 ___    103.190 ___      9.346 ___    3003.04  21      1.796  21      0.830  21      0.092  19      0.596  21      0.048  21      0.047  21     -0.351  21      0.338  21 
1997-08      106.120 ___    106.250 ___     93.750 ___     94.370 ___    -11.390 ___    2580.91  21      1.471  21      0.780  21      0.164  21      0.364  20     -0.117  21     -0.129  21     -0.276  21     -0.091  21 
1997-07      149.380 ___    157.190 ___    101.810 ___    106.500 ___    -28.705 ___    2778.35  22      7.360  22      0.268  22     -0.193  21      0.073  22     -0.012  22      0.142  22     -0.221  22      0.153  22 
1997-06      136.500 ___    150.630 ___    135.000 ___    149.380 ___     10.341 ___    2941.96  21      1.508  21      0.654  21     -0.150  21      0.049  21     -0.318  21     -0.326  21     -0.247  21      0.056  21 
1997-05      128.500 ___    136.880 ___    126.500 ___    135.380 ___      5.354 ___    3437.10  21      1.692  21      0.780  21      0.294  20     -0.215  20     -0.260  21     -0.213  21     -0.275  21     -0.033  21 
1997-04      117.370 ___    129.250 ___    112.500 ___    128.500 ___      9.483 ___    4057.82  22      1.455  22      0.724  22      0.123  21      0.262  22      0.184  22      0.122  22      0.112  22      0.319  21 
1997-03      120.000 ___    129.130 ___    116.620 ___    117.370 ___     -3.000 ___    3833.02  20      1.668  20      0.764  20      0.323  19      0.026  19      0.147  20      0.153  20     -0.212  20     -0.161  20 
1997-02      120.870 ___    129.630 ___    119.250 ___    121.000 ___     -0.099 ___    3084.85  19      1.382  19      0.544  19      0.047  19      0.392  19     -0.051  19      0.204  19     -0.191  19     -0.371  19 
1997-01      108.500 ___    123.750 ___    106.500 ___    121.120 ___     11.889 ___    3625.89  22      1.269  22      0.573  22      0.188  19      0.316  22     -0.019  22      0.211  22      0.188  19     -0.009  22 
1996-12      114.620 ___    115.500 ___    105.750 ___    108.250 ___     -5.870 ___    2730.93  21      1.254  21      0.828  21      0.001  19      0.374  20      0.090  21      0.318  21     -0.207  21      0.171  20 
1996-11      108.750 ___    116.370 ___    108.000 ___    115.000 ___      5.874 ___    2280.82  20      0.768  20      0.476  20      0.263  19      0.316  20      0.125  20      0.045  20     -0.060  20      0.169  20 
1996-10      101.000 ___    109.120 ___    100.750 ___    108.620 ___      7.811 ___    2034.20  23      1.141  23      0.663  23      0.017  22      0.001  23     -0.053  23     -0.204  23      0.275  23     -0.061  23 
1996-09       94.500 ___    101.120 ___     93.870 ___    100.750 ___      6.053 ___    2576.41  20      0.923  20      0.713  20     -0.162  18      0.305  20     -0.063  20     -0.005  20     -0.326  20      0.124  20 
1996-08       94.120 ___    101.370 ___     94.000 ___     95.000 ___      0.935 ___    2203.50  22      1.163  22      0.854  22      0.322  22      0.481  21      0.293  22      0.165  22      0.022  22      0.308  22 
1996-07       98.870 ___     98.870 ___     90.120 ___     94.120 ___     -4.563 ___    2811.05  22      1.401  22      0.551  22     -0.038  22      0.088  22     -0.069  22      0.231  22      0.289  22      0.043  22 
1996-06       94.000 ___     99.120 ___     91.370 ___     98.620 ___      4.637 ___    3145.28  20      1.080  20      0.459  20     -0.068  20      0.119  20      0.021  20      0.052  20     -0.154  20     -0.169  20 
1996-05       91.000 ___     95.250 ___     88.120 ___     94.250 ___      3.152 ___    3623.09  22      1.211  22      0.768  22     -0.162  20      0.054  21      0.130  22      0.053  22     -0.204  21      0.220  22 
1996-04       94.620 ___     94.870 ___     88.750 ___     91.370 ___     -2.403 ___    4031.28  21      1.279  21      0.565  21      0.119  20      0.252  20      0.257  21      0.111  21     -0.273  21     -0.037  20 
1996-03       97.750 ___    100.120 ___     90.370 ___     93.620 ___     -3.355 ___    3601.30  21      1.368  21      0.603  21     -0.048  20      0.378  21      0.196  21      0.073  21      0.476  21      0.211  21 
1996-02       96.120 ___    103.370 ___     94.370 ___     96.870 ___            na     3603.63  20      1.742  20      0.483  20      0.094  19      0.108  20     -0.172  20      0.496  20     -0.081  20     -0.258  20 
1996-01       92.250 ___     97.870 ___     88.750 ___     96.870 ___      4.724 ___    3459.60  22      1.512  22      0.571  22      0.089  19      0.551  22      0.219  22      0.175  22     -0.030  20     -0.220  22 
1995-12       89.870 ___     95.500 ___     89.870 ___     92.500 ___      3.064 ___    3269.68  20      1.252  20      0.554  20     -0.287  20     -0.112  19     -0.228  20     -0.187  20      0.188  20      0.103  19 
1995-11       84.620 ___     90.500 ___     84.500 ___     89.750 ___      6.062 ___    2376.40  21      1.091  21      0.432  21      0.430  20     -0.290  21     -0.399  21     -0.296  21     -0.085  21      0.155  21 
1995-10       84.870 ___     87.750 ___     81.870 ___     84.620 ___     -0.447 ___    2501.24  22      1.128  22      0.436  22     -0.040  21      0.073  22     -0.247  22     -0.214  22     -0.259  22      0.042  22 
1995-09       80.620 ___     86.750 ___     78.500 ___     85.000 ___      5.433 ___    2869.63  20      1.273  20      0.517  20     -0.168  19     -0.178  20     -0.339  20     -0.246  20      0.311  20     -0.185  20 
1995-08       74.620 ___     80.870 ___     72.120 ___     80.620 ___      7.493 ___    3258.82  23      1.063  23      0.415  23      0.214  23      0.242  22      0.487  23     -0.065  23      0.235  23      0.238  23 
1995-07      113.750 ___    116.500 ___     74.870 ___     75.000 ___    -34.211 ___    4216.71  20      7.555  20      0.174  20      0.073  20      0.150  20     -0.267  20      0.264  20      0.050  20     -0.020  20 
1995-06      113.620 ___    119.500 ___    111.370 ___    114.000 ___      0.220 ___    3222.39  22      1.450  22      0.659  22      0.203  22      0.356  22     -0.001  22      0.128  22      0.091  22      0.388  22 
1995-05      106.750 ___    116.870 ___    105.620 ___    113.750 ___      6.557 ___    3033.14  22      1.392  22      0.479  22      0.253  19      0.471  21      0.048  22      0.369  22      0.213  20     -0.084  22 
1995-04      104.120 ___    107.750 ___    101.000 ___    106.750 ___      2.526 ___    2787.80  19      1.089  19      0.295  19     -0.067  19     -0.078  18     -0.431  19      0.180  19     -0.080  19      0.250  18 
1995-03      103.250 ___    108.250 ___    100.120 ___    104.120 ___      0.357 ___    3088.22  23      0.932  23      0.663  23      0.094  22      0.176  23      0.373  23      0.389  23     -0.080  23      0.173  23 
1995-02      104.250 ___    106.870 ___    100.000 ___    103.750 ___     -0.355 ___    3734.32  19      1.414  19      0.518  19     -0.304  19      0.073  19     -0.035  19      0.217  19      0.156  19      0.259  19 
1995-01       97.370 ___    106.000 ___     96.120 ___    104.120 ___      6.245 ___    4194.65  21      1.432  21      0.689  21      0.171  19      0.631  21      0.379  21      0.388  21     -0.066  20      0.322  21 
1994-12       91.750 ___    100.750 ___     91.500 ___     98.000 ___      7.104 ___    3341.29  21      0.890  21      0.552  21      0.146  20      0.091  20      0.080  21     -0.114  21      0.274  21     -0.031  20 
1994-11       93.370 ___     95.120 ___     89.000 ___     91.500 ___     -2.264 ___    2424.89  21      1.164  21      0.520  21      0.259  19      0.075  21     -0.006  21     -0.123  21     -0.086  21     -0.080  21 
1994-10       89.370 ___     94.750 ___     87.620 ___     93.620 ___      5.345 ___    2333.28  21      1.177  21      0.668  21     -0.273  20      0.353  21      0.019  21      0.107  21      0.158  21      0.111  21 
1994-09       93.370 ___     93.750 ___     88.750 ___     88.870 ___     -5.457 ___    2803.51  21      1.076  21      0.480  21     -0.051  19      0.360  21     -0.036  21     -0.061  21      0.118  21     -0.210  21 
1994-08       93.750 ___     96.620 ___     90.870 ___     94.000 ___     -0.265 ___    2205.98  23      1.047  23      0.550  23     -0.013  23      0.103  22      0.001  23     -0.198  23      0.160  23     -0.048  23 
1994-07       87.120 ___     96.000 ___     87.000 ___     94.250 ___      8.809 ___    2446.59  20      1.019  20      0.580  20      0.419  20      0.343  20     -0.266  20      0.101  20     -0.059  20     -0.027  20 
1994-06       93.620 ___     96.870 ___     86.370 ___     86.620 ___     -7.229 ___    2606.76  22      1.406  22      0.657  22      0.089  22      0.379  22     -0.165  22     -0.105  22     -0.031  22     -0.034  22 
1994-05       85.500 ___     95.250 ___     83.500 ___     93.370 ___      9.525 ___    3869.68  21      1.330  21      0.584  21     -0.077  18      0.298  20      0.184  21     -0.045  21     -0.333  19     -0.144  21 
1994-04       82.750 ___     89.250 ___     82.620 ___     85.250 ___      1.343 ___    3738.32  19      1.156  19      0.361  19     -0.087  18      0.361  18     -0.030  19     -0.063  19     -0.076  19     -0.070  18 
1994-03       87.750 ___     88.250 ___     81.750 ___     84.120 ___     -4.137 ___    3847.84  23      1.190  23      0.400  23      0.065  22      0.111  23     -0.269  23     -0.313  23      0.039  23      0.053  23 
1994-02       92.620 ___     93.500 ___     86.750 ___     87.750 ___     -5.258 ___    2798.62  19      0.939  19      0.521  19     -0.410  18      0.170  19      0.177  19     -0.151  19      0.073  19     -0.355  19 
1994-01       87.750 ___     93.370 ___     84.000 ___     92.620 ___      5.550 ___    4790.22  21      1.270  21      0.425  21      0.306  20      0.167  20      0.123  21     -0.034  21      0.151  20      0.545  21 
1993-12       87.500 ___     91.620 ___     85.870 ___     87.750 ___      1.893 ___    2826.88  22      0.951  22      0.482  22     -0.134  20     -0.131  20     -0.175  22      0.079  22     -0.008  22      0.117  21 
1993-11       90.000 ___     90.000 ___     82.750 ___     86.120 ___     -4.311 ___    4234.65  21      1.504  21      0.448  21      0.174  19     -0.198  21      0.206  21     -0.452  21     -0.103  21     -0.150  21 
1993-10       98.000 ___     98.500 ___     86.250 ___     90.000 ___     -8.276 ___    4078.34  21      1.118  21      0.124  21     -0.064  20     -0.063  21     -0.262  21      0.086  21     -0.276  21     -0.216  21 
1993-09       96.750 ___    100.250 ___     95.000 ___     98.120 ___      1.290 ___    2620.71  21      0.876  21      0.550  21     -0.108  19      0.067  21      0.009  21      0.068  21      0.247  21      0.221  21 
1993-08       92.000 ___     99.000 ___     91.870 ___     96.870 ___      5.442 ___    2632.23  22      1.044  22     -0.007  22      0.082  22     -0.497  21     -0.447  22     -0.145  22     -0.093  22      0.000  22 
1993-07      129.500 ___    138.750 ___     90.500 ___     91.870 ___    -28.783 ___    2595.97  21      7.467  21      0.279  21      0.119  21     -0.094  21     -0.379  21     -0.305  21     -0.621  21     -0.446  21 
1993-06      129.250 ___    131.500 ___    124.250 ___    129.000 ___      0.389 ___    2669.25  22      1.181  22      0.711  22     -0.102  21      0.403  22     -0.261  22     -0.351  22     -0.195  22      0.044  22 
1993-05      126.750 ___    132.750 ___    124.250 ___    128.500 ___      1.485 ___    3618.31  20      1.210  20      0.609  20      0.087  17     -0.055  19      0.282  20      0.162  20      0.476  18      0.266  20 
1993-04      127.750 ___    131.880 ___    117.620 ___    126.620 ___     -0.885 ___    3851.76  21      1.760  21      0.494  21      0.390  20      0.210  20     -0.091  21      0.087  21      0.078  21     -0.121  20 
1993-03      122.370 ___    129.630 ___    120.370 ___    127.750 ___      4.610 ___    2969.47  23      0.954  23      0.530  23      0.138  23      0.395  23     -0.411  23     -0.041  23      0.034  23     -0.080  23 
1993-02      119.000 ___    127.870 ___    110.120 ___    122.120 ___      3.055 ___    4258.01  19      2.200  19      0.661  19      0.517  18      0.254  19      0.334  19      0.130  19     -0.397  19     -0.086  19 
1993-01      117.500 ___    118.750 ___    112.500 ___    118.500 ___      2.155 ___    3174.14  20      1.159  20      0.394  20      0.232  19     -0.021  20     -0.090  20     -0.010  20     -0.074  19     -0.077  20 
1992-12      114.370 ___    121.370 ___    113.500 ___    116.000 ___      1.204 ___    3066.35  22      0.987  22      0.458  22      0.401  20     -0.028  21     -0.373  22      0.062  22     -0.046  22      0.259  21 
1992-11      110.620 ___    116.750 ___    107.620 ___    114.620 ___      3.616 ___    3570.02  20      1.087  20      0.254  20     -0.267  18     -0.073  20      0.315  20      0.031  20     -0.228  20     -0.161  20 
1992-10      106.250 ___    114.500 ___     98.750 ___    110.620 ___      4.358 ___    5513.15  22      1.714  22      0.467  22     -0.055  22      0.466  22     -0.177  22     -0.141  22     -0.231  22     -0.306  22 
1992-09       96.000 ___    106.870 ___     92.870 ___    106.000 ___     10.130 ___    4342.25  21      2.173  21      0.293  21     -0.046  19      0.083  21      0.004  21      0.148  21     -0.057  21      0.063  21 
1992-08       95.750 ___     97.870 ___     92.620 ___     96.250 ___      0.260 ___    2572.44  21      0.754  21      0.377  21     -0.051  21      0.120  20      0.305  21      0.011  21      0.148  21     -0.029  21 
1992-07       88.620 ___     96.870 ___     87.620 ___     96.000 ___      8.328 ___    3481.82  22      0.980  22      0.496  22      0.234  22      0.497  22      0.178  22      0.155  22     -0.003  22      0.288  22 
1992-06       84.870 ___     90.870 ___     84.250 ___     88.620 ___      4.876 ___    3337.08  22      1.099  22      0.091  22     -0.096  22     -0.057  22      0.095  22      0.447  22      0.168  22     -0.146  22 
1992-05       83.000 ___     87.370 ___     82.750 ___     84.500 ___      1.807 ___    3738.66  20      0.804  20      0.444  20     -0.075  18      0.307  19     -0.204  20     -0.237  20     -0.235  19     -0.168  20 
1992-04       86.750 ___     87.750 ___     82.000 ___     83.000 ___     -4.323 ___    3011.05  21      0.851  21      0.642  21      0.227  20      0.283  20     -0.141  21      0.124  21     -0.135  21      0.114  20 
1992-03       87.370 ___     90.000 ___     85.500 ___     86.750 ___     -0.857 ___    2347.66  22      0.966  22      0.291  22      0.077  21     -0.123  22      0.161  22      0.193  22     -0.020  22     -0.089  22 
1992-02       91.500 ___     93.250 ___     85.500 ___     87.500 ___     -4.632 ___    2831.23  19      1.208  19      0.254  19      0.091  18      0.369  19     -0.123  19      0.493  19      0.246  19     -0.220  19 
1992-01       98.000 ___     98.870 ___     91.250 ___     91.750 ___     -6.730 ___    2760.64  22      1.204  22      0.499  22      0.565  19     -0.062  22      0.033  22     -0.209  22     -0.042  19      0.035  22 
1991-12       85.870 ___     99.370 ___     85.750 ___     98.370 ___     13.894 ___    3025.43  21      1.256  21      0.455  21      0.300  19     -0.145  20     -0.299  21     -0.016  21      0.073  21      0.101  20 
1991-11       88.000 ___     90.250 ___     82.000 ___     86.370 ___     -1.852 ___    3051.94  20      2.045  20      0.847  20     -0.066  19      0.221  20     -0.091  20     -0.094  20      0.083  20      0.140  20 
1991-10       82.870 ___     88.250 ___     78.620 ___     88.000 ___      6.667 ___    2898.64  23      1.033  23      0.553  23     -0.078  22      0.537  23      0.421  23      0.305  23     -0.008  23     -0.010  23 
1991-09       84.000 ___     86.620 ___     81.620 ___     82.500 ___     -2.077 ___    2495.97  20      1.044  20      0.329  20      0.153  18      0.237  20     -0.077  20     -0.311  20     -0.267  20     -0.134  20 
1991-08       84.250 ___     87.000 ___     80.370 ___     84.250 ___      0.898 ___    3429.86  22      1.663  22      0.358  22      0.413  22      0.418  21      0.102  22     -0.037  22      0.123  22     -0.142  22 
1991-07       84.750 ___     87.000 ___     81.000 ___     83.500 ___     -0.890 ___    3010.24  22      1.381  22      0.655  22      0.086  22     -0.236  22      0.092  22     -0.124  22     -0.221  22     -0.493  22 
1991-06       90.370 ___     91.000 ___     83.500 ___     84.250 ___     -6.906 ___    3446.35  20      1.148  20      0.572  20      0.050  20      0.296  20     -0.112  20     -0.261  20     -0.371  20     -0.329  20 
1991-05       91.120 ___     91.620 ___     85.750 ___     90.500 ___     -0.407 ___    3534.04  22      1.012  22      0.475  22      0.121  20      0.249  21      0.100  22     -0.112  22     -0.109  21     -0.144  22 
1991-04       96.120 ___    102.000 ___     90.500 ___     90.870 ___     -5.707 ___    2737.93  22      1.737  22      0.617  22      0.423  21      0.007  21     -0.098  22     -0.037  22      0.104  22      0.414  21 
1991-03       90.620 ___     97.000 ___     89.000 ___     96.370 ___      6.345 ___    2855.98  20      1.468  20      0.630  20     -0.458  19      0.062  20      0.173  20     -0.093  20      0.103  20     -0.189  20 
1991-02       82.500 ___     92.250 ___     81.250 ___     90.620 ___      9.511 ___    3855.39  19      1.651  19      0.724  19     -0.054  18     -0.037  19     -0.143  19     -0.274  19     -0.226  19      0.366  19 
1991-01       77.000 ___     82.750 ___     72.000 ___     82.750 ___      7.649 ___    3005.29  22      1.958  22      0.768  22      0.614  19      0.457  22      0.182  22      0.377  22      0.090  19      0.526  22 
1990-12       74.000 ___     81.000 ___     72.500 ___     76.870 ___      4.585 ___    3391.10  20      1.522  20      0.598  20     -0.278  18     -0.116  19      0.094  20      0.200  20      0.174  20     -0.145  19 
1990-11       62.630 ___     73.620 ___     61.630 ___     73.500 ___     16.889 ___    3765.01  21      2.201  21      0.730  21      0.080  19      0.143  21      0.153  21      0.190  21     -0.358  21     -0.495  21 
1990-10       62.750 ___     68.500 ___     58.500 ___     62.880 ___      0.207 ___    3556.84  23      2.292  23      0.742  23      0.068  22      0.031  23      0.516  23      0.416  23     -0.367  23      0.053  23 
1990-09       66.750 ___     68.120 ___     57.000 ___     62.750 ___     -7.037 ___    2925.70  19      1.981  19      0.761  19     -0.140  18      0.217  19     -0.348  19     -0.328  19     -0.174  19     -0.253  19 
1990-08       75.500 ___     75.500 ___     62.630 ___     67.500 ___    -10.596 ___    4609.08  23      2.055  23      0.622  23      0.283  23      0.546  22     -0.128  23      0.161  23      0.049  23      0.143  23 
1990-07       96.250 ___     97.750 ___     72.500 ___     75.500 ___    -21.656 ___    3974.71  21      4.597  21      0.606  21      0.457  21      0.596  21      0.101  21      0.327  21      0.390  21     -0.106  21 
1990-06      101.620 ___    103.250 ___     94.000 ___     96.370 ___     -5.054 ___    3311.15  21      1.293  21      0.658  21     -0.086  21      0.067  21      0.065  21      0.303  21      0.448  21     -0.563  21 
1990-05       89.500 ___    102.500 ___     86.250 ___    101.500 ___     14.212 ___    7579.66  22      1.059  22      0.527  22     -0.084  20      0.186  21     -0.018  22      0.011  22      0.046  21      0.031  22 
1990-04       92.000 ___     97.750 ___     88.000 ___     88.870 ___     -4.441 ___    3760.26  20      1.115  20      0.631  20     -0.012  19      0.523  19      0.385  20      0.372  20     -0.132  20      0.221  19 
1990-03       97.120 ___     98.250 ___     91.500 ___     93.000 ___     -3.995 ___    3030.59  22      1.143  22      0.480  22      0.270  21     -0.083  22     -0.050  22     -0.002  22      0.033  22      0.305  22 
1990-02       93.120 ___     97.500 ___     92.000 ___     96.870 ___      4.161 ___    2429.17  19      1.161  19      0.635  19      0.139  18      0.367  19     -0.205  19      0.042  19     -0.145  19     -0.018  19 
1990-01      103.250 ___    105.870 ___     89.000 ___     93.000 ___    -10.145 ___    3770.40  22      1.556  22      0.744  22      0.072  19      0.435  22      0.022  22      0.112  22     -0.278  20     -0.124  22 
1989-12      109.870 ___    112.000 ___     95.370 ___    103.500 ___     -5.583 ___    4000.11  20      1.838  20      0.788  20     -0.526  20      0.200  19      0.272  20      0.233  20     -0.165  20      0.276  19 
1989-11      103.500 ___    109.750 ___    103.500 ___    109.620 ___      5.913 ___    2972.11  21      1.070  21      0.566  21      0.303  20      0.320  21     -0.233  21      0.096  21     -0.116  21      0.122  21 
1989-10      102.250 ___    109.000 ___     96.000 ___    103.500 ___      0.858 ___    4560.62  22      2.467  22      0.808  22     -0.259  21      0.117  22      0.007  22     -0.164  22      0.461  22      0.071  22 
1989-09       94.620 ___    104.000 ___     92.250 ___    102.620 ___      8.306 ___    2667.86  20      1.089  20      0.524  20      0.090  19     -0.126  20      0.457  20      0.209  20      0.609  20     -0.354  20 
1989-08       94.000 ___     97.000 ___     92.620 ___     94.750 ___      0.531 ___    2930.94  23      1.120  23      0.727  23     -0.239  23      0.454  22     -0.133  23     -0.134  23     -0.154  23     -0.010  23 
1989-07       81.750 ___     94.250 ___     81.750 ___     94.250 ___     15.122 ___    3056.48  20      1.246  20      0.432  20      0.630  20      0.398  20     -0.295  20     -0.146  20     -0.081  20     -0.473  20 
1989-06       82.000 ___     87.870 ___     81.500 ___     81.870 ___            na     2867.35  22      1.553  22      0.587  22      0.162  22      0.251  22      0.294  22      0.314  22     -0.113  22     -0.012  22 
1989-05       81.250 ___     84.870 ___     78.250 ___     81.870 ___      1.074 ___    3206.08  22      1.236  22      0.829  22     -0.173  19      0.448  21      0.179  22      0.435  22     -0.004  20      0.401  22 
1989-04       79.250 ___     84.250 ___     78.620 ___     81.000 ___      2.376 ___    3509.77  20      0.970  20      0.584  20     -0.420  20      0.077  20      0.061  20     -0.088  20     -0.222  20     -0.359  20 
1989-03       70.870 ___     79.750 ___     70.500 ___     79.120 ___     12.036 ___    3156.61  22      1.226  22      0.715  22      0.226  21      0.446  21     -0.063  22      0.261  22      0.339  22      0.529  21 
1989-02       73.870 ___     74.500 ___     69.370 ___     70.620 ___     -4.722 ___    2876.47  19      1.242  19      0.805  19     -0.290  18      0.249  19     -0.223  19     -0.140  19      0.005  19     -0.177  19 
1989-01       67.500 ___     74.620 ___     66.250 ___     74.120 ___      9.402 ___    3465.81  21      0.992  21      0.603  21      0.126  19      0.176  21     -0.408  21      0.136  21     -0.092  19     -0.094  21 
1988-12       65.500 ___     68.250 ___     64.250 ___     67.750 ___      3.641 ___    2585.10  21      0.957  21      0.543  21      0.337  19      0.299  20      0.119  21      0.142  21      0.039  21     -0.050  20 
1988-11       66.500 ___     67.120 ___     61.750 ___     65.370 ___     -1.699 ___    2508.97  21      1.383  21      0.771  21      0.152  20      0.625  21     -0.006  21      0.095  21      0.132  21     -0.145  21 
1988-10       66.500 ___     68.750 ___     65.870 ___     66.500 ___      0.575 ___    3124.83  21      0.944  21      0.873  21     -0.262  20      0.193  21     -0.137  21     -0.309  21     -0.113  21      0.220  21 
1988-09       61.630 ___     66.870 ___     60.500 ___     66.120 ___      7.512 ___    3897.33  21      1.217  21      0.734  21      0.317  19      0.318  21     -0.114  21     -0.268  21     -0.026  21     -0.209  21 
1988-08       60.630 ___     63.750 ___     59.000 ___     61.500 ___      0.820 ___    3806.91  23      1.370  23      0.668  23      0.149  23      0.422  22     -0.056  23     -0.252  23     -0.156  23     -0.269  23 
1988-07       58.250 ___     61.000 ___     56.250 ___     61.000 ___      4.721 ___    2805.66  20      1.362  20      0.868  20      0.149  20      0.386  20     -0.015  20     -0.076  20     -0.033  20     -0.079  20 
1988-06       56.500 ___     59.380 ___     55.750 ___     58.250 ___      2.643 ___    3587.96  22      1.374  22      0.804  22      0.425  22      0.709  22     -0.053  22     -0.056  22     -0.262  22     -0.166  22 
1988-05       52.380 ___     56.750 ___     50.000 ___     56.750 ___      8.862 ___    2946.13  21      1.518  21      0.836  21      0.216  18      0.093  20      0.144  21      0.115  21     -0.139  19      0.109  21 
1988-04       53.250 ___     56.000 ___     49.000 ___     52.130 ___     -2.797 ___    4110.93  20      2.235  20      0.693  20      0.289  19      0.505  19      0.068  20      0.379  20      0.349  20     -0.040  19 
1988-03       58.130 ___     60.000 ___     52.000 ___     53.630 ___     -7.343 ___    4277.48  23      1.593  23      0.589  23      0.151  22      0.391  23     -0.035  23      0.298  23     -0.061  23     -0.128  23 
1988-02       63.500 ___     63.880 ___     55.880 ___     57.880 ___     -8.127 ___    3902.50  20      1.437  20      0.639  20      0.376  19     -0.177  20      0.041  20      0.023  20      0.353  20      0.016  20 
1988-01       60.380 ___     65.370 ___     54.250 ___     63.000 ___      5.000 ___    3733.10  20      3.012  20      0.814  20     -0.184  19      0.412  20      0.066  20     -0.099  20     -0.177  19     -0.121  20 
1987-12       57.250 ___     63.750 ___     55.000 ___     60.000 ___      6.667 ___    3793.80  22      2.904  22      0.615  22     -0.051  19      0.198  21     -0.110  22     -0.146  22      0.120  21      0.073  21 
1987-11       68.000 ___     69.250 ___     53.500 ___     56.250 ___    -17.582 ___    4647.19  20      2.459  20      0.630  20      0.289  18      0.489  20      0.301  20      0.022  20     -0.055  20      0.111  20 
1987-10       79.870 ___     81.500 ___     61.750 ___     68.250 ___    -14.549 ___    7000.65  22      4.567  22      0.915  22     -0.016  21      0.408  22     -0.290  22     -0.090  22      0.048  22     -0.105  22 
1987-09       81.370 ___     81.870 ___     75.000 ___     79.870 ___     -1.541 ___    3344.41  21      1.585  21      0.475  21      0.004  19      0.151  21     -0.115  21     -0.088  21     -0.199  21     -0.180  21 
1987-08       69.500 ___     83.750 ___     67.750 ___     81.120 ___     15.886 ___    5457.72  21      1.710  21      0.588  21      0.329  21     -0.120  20      0.300  21      0.299  21      0.200  21      0.085  21 
1987-07       71.000 ___     71.500 ___     66.500 ___     70.000 ___     -1.228 ___    3034.55  22      1.010  22      0.418  22      0.303  22      0.064  22     -0.207  22     -0.054  22      0.044  22      0.029  22 
1987-06       65.000 ___     72.500 ___     64.370 ___     70.870 ___     10.098 ___    3947.54  22      1.607  22      0.573  22      0.289  22     -0.027  22     -0.304  22     -0.468  22      0.282  22      0.244  22 
1987-05       66.250 ___     67.000 ___     60.000 ___     64.370 ___     -2.838 ___    5423.33  20      2.266  20      0.676  20      0.035  18     -0.191  19     -0.065  20      0.082  20     -0.013  19     -0.199  20 
1987-04       70.500 ___     75.500 ___     62.000 ___     66.250 ___     -8.621 ___    5101.98  21      2.529  21      0.727  21     -0.158  20     -0.023  20      0.047  21      0.093  21      0.112  21      0.527  20 
1987-03       75.000 ___     82.000 ___     71.750 ___     72.500 ___     -3.654 ___    4063.60  22      2.185  22      0.707  22      0.123  22      0.477  22      0.313  22      0.338  22     -0.302  22     -0.139  22 
1987-02       68.000 ___     76.500 ___     64.250 ___     75.250 ___     10.662 ___    4527.83  19      2.189  19      0.688  19      0.156  18      0.391  19      0.164  19      0.194  19      0.124  19     -0.264  19 
1987-01       61.000 ___     72.500 ___     61.000 ___     68.000 ___     11.238 ___    4497.25  21      1.551  21      0.683  21     -0.369  19      0.240  21     -0.176  21     -0.142  21      0.161  19     -0.168  21 
1986-12       60.130 ___     65.120 ___     58.130 ___     61.130 ___      1.883 ___    3525.56  22      1.619  22      0.772  22      0.151  19     -0.066  21      0.138  22      0.032  22     -0.048  21     -0.464  21 
1986-11      122.500 ___    124.000 ___     54.880 ___     60.000 ___    -50.920 ___    5204.67  19     12.019  19      0.742  19      0.027  17      0.300  19     -0.053  19      0.137  19      0.377  19      0.325  19 
1986-10      123.000 ___    129.500 ___    119.000 ___    122.250 ___     -0.811 ___    2857.60  23      1.338  23      0.488  23      0.158  22     -0.079  23     -0.149  23     -0.264  23     -0.531  23     -0.337  23 
1986-09      141.500 ___    143.500 ___    118.000 ___    123.250 ___    -12.898 ___    3576.44  21      2.148  21      0.695  21      0.069  21      0.579  21      0.085  21      0.147  21     -0.493  21     -0.241  21 
1986-08      134.880 ___    142.880 ___    125.500 ___    141.500 ___      5.009 ___    2685.32  21      1.472  21      0.385  21      0.094  20      0.098  20      0.275  21     -0.018  21     -0.059  21      0.236  21 
1986-07      129.000 ___    135.380 ___    120.500 ___    134.750 ___      4.555 ___    3020.22  22      1.564  22      0.768  22     -0.194  22      0.341  22      0.088  22      0.244  22     -0.214  22     -0.035  22 
1986-06      123.000 ___    130.000 ___    116.870 ___    128.880 ___      0.491 ___    4194.92  21      2.300  21      0.653  21      0.121  21      0.338  21      0.095  21     -0.068  21     -0.427  21     -0.104  21 
1986-05      119.750 ___    134.880 ___    117.250 ___    128.250 ___      7.098 ___    3235.00  21      2.299  21      0.505  21      0.105  19      0.392  20      0.167  21      0.133  21      0.007  20      0.533  21 
1986-04      136.250 ___    136.250 ___    119.500 ___    119.750 ___    -11.296 ___    2848.65  22      1.571  22      0.767  22      0.086  21     -0.303  22      0.111  22     -0.048  22     -0.046  22     -0.566  21 
1986-03      122.750 ___    141.000 ___    122.120 ___    135.000 ___     10.547 ___    2954.99  20      1.379  20      0.456  20     -0.088  19      0.142  19     -0.149  20     -0.171  20     -0.123  20     -0.248  20 
1986-02      117.500 ___    126.000 ___    116.370 ___    122.120 ___      4.600 ___    2799.13  19      1.971  19      0.480  19     -0.131  18      0.272  19     -0.076  19      0.016  19      0.045  19     -0.601  19 
1986-01      106.000 ___    120.500 ___    104.000 ___    116.750 ___     10.142 ___    4321.48  22      1.900  22      0.631  22      0.080  19      0.371  22      0.239  22      0.144  22      0.133  19      0.108  22 
1985-12      100.750 ___    110.000 ___     99.870 ___    106.000 ___      5.873 ___    2516.07  21      1.759  21      0.625  21      0.151  19     -0.474  20     -0.149  21      0.026  21     -0.047  21      0.190  20 
1985-11       89.500 ___    101.750 ___     89.120 ___    100.120 ___     11.096 ___    3776.03  20      1.358  20      0.564  20      0.071  19     -0.197  20      0.150  20     -0.317  20     -0.021  20     -0.032  20 
1985-10       84.870 ___     91.750 ___     82.750 ___     90.120 ___      5.713 ___    2302.30  23      1.293  23      0.557  23      0.219  22      0.271  23      0.409  23      0.225  23      0.018  23     -0.026  23 
1985-09       84.870 ___     87.000 ___     81.750 ___     85.250 ___      0.448 ___    3306.41  19      1.234  19      0.782  19      0.075  17      0.639  19      0.089  19      0.253  19     -0.354  19      0.186  19 
1985-08       87.500 ___     88.500 ___     84.000 ___     84.870 ___     -2.020 ___    1588.44  22      0.801  22      0.471  22      0.126  22      0.063  21      0.283  22      0.061  22     -0.403  22     -0.184  22 
1985-07       85.120 ___     90.250 ___     83.000 ___     86.620 ___      1.906 ___    3129.87  22      1.344  22      0.493  22      0.107  22     -0.034  22      0.067  22      0.080  22     -0.806  22     -0.051  22 
1985-06       83.000 ___     86.000 ___     80.620 ___     85.000 ___      2.410 ___    1876.34  20      0.900  20      0.620  20      0.045  20      0.270  20      0.268  20     -0.016  20     -0.091  20      0.381  20 
1985-05       75.370 ___     87.250 ___     73.250 ___     83.000 ___      9.759 ___    2962.63  22      2.082  22      0.712  22      0.009  18     -0.108  21      0.118  22      0.100  22     -0.015  21      0.340  22 
1985-04       73.250 ___     79.750 ___     69.500 ___     75.620 ___      3.067 ___    2930.72  21      1.442  21      0.664  21     -0.303  20      0.389  20      0.656  21      0.540  21     -0.262  21      0.021  20 
1985-03       72.620 ___     73.370 ___     68.370 ___     73.370 ___      0.852 ___    3193.58  21      1.477  21      0.189  21     -0.313  20     -0.001  21     -0.355  21     -0.140  21      0.151  21     -0.271  21 
1985-02       74.000 ___     78.000 ___     70.000 ___     72.750 ___     -1.848 ___    3267.62  19      1.184  19      0.512  19     -0.229  18      0.118  19      0.485  19      0.027  19     -0.067  19     -0.349  19 
1985-01       67.870 ___     75.000 ___     65.000 ___     74.120 ___      8.808 ___    3117.91  22      1.315  22      0.386  22      0.206  20      0.184  22      0.291  22      0.372  22     -0.039  21      0.170  22 
1984-12       64.500 ___     69.750 ___     62.000 ___     68.120 ___      5.416 ___    2811.11  20      1.636  20      0.777  20     -0.053  18      0.208  19      0.194  20      0.218  20     -0.089  19      0.361  19 
1984-11       67.620 ___     72.250 ___     64.500 ___     64.620 ___     -4.082 ___    4139.26  21      1.987  21      0.548  21     -0.314  20      0.114  21      0.047  21      0.320  21      0.055  21     -0.028  21 
1984-10       64.120 ___     73.000 ___     63.250 ___     67.370 ___      5.069 ___    3408.20  23      1.890  23      0.567  23      0.083  22     -0.009  23      0.222  23      0.337  23     -0.254  23     -0.262  23 
1984-09       65.500 ___     68.750 ___     63.880 ___     64.120 ___                   2660.55  14      1.262  13      0.611  13      0.467  12      0.210  13      0.452  13      0.363  13      0.518  13      0.009  13