E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      American Express Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ AXP w SP500 ] for Month   (9)   Corr_dly[ AXP w Nikkei ] for Month   (10)   Corr_dly[ AXP w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ AXP w SP500(d-1) ] for Month   (13)   Corr_dly[ AXP w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ AXP w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_American_Express_monthly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | AXP w        | AXP w        | AXP w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | AXP w SP500  | AXP w Nikkei | AXP w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                48.87% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       86.020 ___     86.530 ___     83.760 ___     85.290 ___     -0.594 ___    3125.96   7      0.816   7      0.894   7      0.098   7      0.927   7      0.074   7     -0.286   7     -0.519   7      0.054   7 
2013-11       82.120 ___     86.190 ___     80.220 ___     85.800 ___      4.890 ___    3131.17  20      0.757  20      0.735  20      0.273  19      0.123  20     -0.301  20     -0.413  20     -0.096  20     -0.262  20 
2013-10       75.640 ___     83.830 ___     72.080 ___     81.800 ___      8.316 ___    4460.55  23      1.616  23      0.737  23      0.254  23      0.486  23      0.172  23      0.201  23      0.268  23      0.117  23 
2013-09       72.590 ___     77.900 ___     72.140 ___     75.520 ___      5.020 ___    3729.62  20      0.738  20      0.742  20      0.394  19      0.223  20      0.399  20      0.577  20      0.244  20      0.103  20 
2013-08       74.530 ___     77.270 ___     71.470 ___     71.910 ___     -2.521 ___    3178.07  22      1.008  22      0.856  22      0.300  22      0.641  21     -0.396  22     -0.040  22     -0.223  22     -0.232  22 
2013-07       75.530 ___     78.630 ___     73.470 ___     73.770 ___     -1.324 ___    5741.55  22      1.397  22      0.266  22      0.137  21     -0.128  22      0.080  22      0.055  22     -0.098  22      0.187  22 
2013-06       75.890 ___     78.610 ___     71.680 ___     74.760 ___     -1.255 ___    6088.47  20      1.649  20      0.846  20      0.038  20      0.571  20     -0.024  20     -0.094  20     -0.062  20     -0.184  20 
2013-05       68.250 ___     77.390 ___     68.160 ___     75.710 ___     10.671 ___    5525.99  22      0.937  22      0.746  22     -0.001  20      0.381  21     -0.042  22     -0.158  22     -0.097  21     -0.188  22 
2013-04       67.420 ___     69.050 ___     63.430 ___     68.410 ___      1.408 ___    5537.59  22      1.306  22      0.635  22     -0.113  21      0.506  21     -0.255  22     -0.371  22     -0.048  22     -0.053  21 
2013-03       61.840 ___     67.480 ___     61.510 ___     67.460 ___      8.544 ___    5068.39  20      0.826  20      0.802  20     -0.160  19      0.443  20     -0.302  20     -0.050  20      0.382  20      0.110  20 
2013-02       59.330 ___     63.000 ___     59.210 ___     62.150 ___      5.679 ___    5644.98  19      1.105  19      0.613  19     -0.216  18      0.262  19     -0.607  19     -0.325  19      0.188  19     -0.561  19 
2013-01       59.080 ___     61.970 ___     58.460 ___     58.810 ___                   5874.21  19      0.692  18      0.139  18      0.163  16      0.255  18      0.177  17      0.110  18     -0.270  16      0.192  18 
2012-12                                                                                                        na             na             na             na             na             na             na             na  
2012-11                                                                                                        na             na             na             na             na             na             na             na  
2012-10                                                                                                        na             na             na             na             na             na             na             na  
2012-09                                                                                                        na             na             na             na             na             na             na             na  
2012-08                                                                                                        na             na             na             na             na             na             na             na  
2012-07                                                                                                        na             na             na             na             na             na             na             na  
2012-06                                                                                                        na             na             na             na             na             na             na             na  
2012-05                                                                                                        na             na             na             na             na             na             na             na  
2012-04                                                                                                        na             na             na             na             na             na             na             na  
2012-03       53.030 ___     57.550 ___     51.540 ___     57.290 ___      8.319 ___    6341.91  16      1.442  16      0.690  16      0.421  15      0.610  16      0.069  16      0.235  16     -0.078  16      0.133  16 
2012-02       50.370 ___     54.450 ___     50.270 ___     52.890 ___      5.485 ___    6005.70  20      1.146  20      0.718  20     -0.444  20      0.487  20     -0.143  20     -0.268  20      0.466  20     -0.095  20 
2012-01       47.840 ___     51.000 ___     47.700 ___     50.140 ___      3.960 ___    6417.42  18      1.134  17      0.485  17      0.226  16      0.075  17     -0.017  16     -0.129  17     -0.239  17     -0.114  17 
2011-12       47.700 ___     49.020 ___     47.380 ___     48.230 ___      0.396 ___    6770.35   2            na             na             na             na             na             na             na             na  
2011-11       49.580 ___     51.820 ___     44.700 ___     48.040 ___     -5.097 ___    6901.37  21      2.435  21      0.947  21     -0.145  19      0.832  21     -0.066  21     -0.036  21      0.144  21     -0.008  21 
2011-10       44.520 ___     52.350 ___     41.300 ___     50.620 ___     12.739 ___    10307.3  21      2.449  21      0.823  21      0.195  20      0.570  21     -0.016  21     -0.086  21     -0.036  21     -0.055  21 
2011-09       49.640 ___     50.530 ___     44.870 ___     44.900 ___     -9.676 ___    8597.11  21      2.195  21      0.878  21      0.203  19      0.680  21     -0.070  21      0.119  21     -0.293  21     -0.003  21 
2011-08       50.490 ___     50.610 ___     42.030 ___     49.710 ___     -0.659 ___    11012.7  23      3.664  23      0.923  23      0.008  23      0.690  22     -0.581  23     -0.454  23      0.361  23     -0.035  23 
2011-07       51.690 ___     53.800 ___     49.540 ___     50.040 ___     -3.211 ___    6118.75  20      1.021  20      0.867  20      0.178  19      0.685  20      0.128  20      0.002  20      0.133  20     -0.021  20 
2011-06       51.310 ___     51.820 ___     46.920 ___     51.700 ___      0.194 ___    7052.34  22      1.548  22      0.796  22     -0.071  22      0.537  22     -0.099  22     -0.215  22     -0.043  22      0.041  22 
2011-05       49.370 ___     51.970 ___     49.170 ___     51.600 ___      5.134 ___    7161.50  21      0.834  21      0.378  21      0.155  18      0.360  20      0.262  21      0.134  21      0.269  19      0.151  20 
2011-04       45.700 ___     49.150 ___     45.100 ___     49.080 ___      8.584 ___    6664.82  20      0.744  20      0.542  20      0.331  19      0.477  18      0.046  20      0.071  20      0.038  20     -0.266  19 
2011-03       43.700 ___     46.290 ___     42.190 ___     45.200 ___      3.741 ___    7039.17  23      1.562  23      0.803  23      0.041  22      0.756  23     -0.142  23     -0.120  23      0.267  23      0.073  23 
2011-02       43.540 ___     46.930 ___     43.010 ___     43.570 ___      0.438 ___    8577.64  19      1.397  19      0.559  19      0.426  18      0.483  19      0.240  19      0.176  19      0.118  19      0.073  19 
2011-01       43.300 ___     46.710 ___     43.110 ___     43.380 ___      1.072 ___    9089.27  20      1.385  20      0.513  20     -0.194  17      0.438  18      0.215  20      0.007  20     -0.043  19     -0.249  20 
2010-12       43.840 ___     46.780 ___     41.250 ___     42.920 ___     -0.694 ___    9244.49  22      1.462  22      0.391  22      0.614  20      0.339  20      0.073  22      0.147  22     -0.352  22      0.137  21 
2010-11       41.490 ___     44.270 ___     41.350 ___     43.220 ___      4.245 ___    8825.36  21      1.612  21      0.823  21      0.430  19      0.507  21     -0.214  21     -0.049  21     -0.129  21      0.052  21 
2010-10       42.370 ___     42.560 ___     37.330 ___     41.460 ___     -1.356 ___    18262.3  21      1.973  21      0.191  21     -0.248  20      0.157  21      0.279  21     -0.064  21     -0.305  21     -0.310  21 
2010-09       40.550 ___     43.930 ___     39.760 ___     42.030 ___      5.418 ___    10189.6  21      1.973  21      0.754  21      0.371  19      0.733  21     -0.301  21     -0.216  21     -0.266  21     -0.244  21 
2010-08       45.010 ___     45.200 ___     39.140 ___     39.870 ___    -10.685 ___    8224.90  22      1.328  22      0.743  22      0.020  22      0.509  21     -0.090  22     -0.096  22      0.157  22      0.127  22 
2010-07       39.550 ___     45.680 ___     38.420 ___     44.640 ___     12.443 ___    9328.79  21      2.334  21      0.912  21      0.283  20      0.408  21      0.130  21      0.079  21      0.075  21      0.564  21 
2010-06       39.180 ___     43.140 ___     37.130 ___     39.700 ___     -0.426 ___    11275.4  22      2.761  22      0.918  22      0.160  22      0.456  22     -0.054  22     -0.096  22     -0.197  22      0.006  22 
2010-05       46.210 ___     47.370 ___     37.360 ___     39.870 ___    -13.552 ___    15832.3  20      3.313  20      0.923  20      0.318  17      0.645  19     -0.237  20     -0.142  20     -0.042  18      0.060  20 
2010-04       41.680 ___     49.190 ___     41.360 ___     46.120 ___     11.779 ___    10691.8  21      2.074  21      0.892  21     -0.255  20      0.549  20     -0.171  21     -0.142  21     -0.181  21     -0.381  20 
2010-03       38.200 ___     42.280 ___     37.860 ___     41.260 ___      8.039 ___    7956.06  23      1.093  23      0.611  23      0.004  22      0.314  23     -0.218  23     -0.212  23     -0.137  23     -0.282  23 
2010-02       37.840 ___     39.630 ___     36.600 ___     38.190 ___      1.407 ___    9595.59  19      1.675  19      0.827  19      0.032  18      0.501  19     -0.226  19     -0.287  19     -0.182  19      0.192  19 
2010-01       40.810 ___     43.250 ___     36.830 ___     37.660 ___     -7.058 ___    12304.1  19      2.390  19      0.612  19      0.252  18      0.363  19      0.212  19      0.384  19     -0.158  18      0.531  19 
2009-12       42.210 ___     42.250 ___     38.790 ___     40.520 ___     -3.132 ___    8789.49  22      1.564  22      0.584  22     -0.447  20      0.294  21     -0.102  22     -0.117  22     -0.042  22     -0.145  21 
2009-11       34.950 ___     42.200 ___     34.630 ___     41.830 ___     20.063 ___    12009.1  20      1.961  20      0.882  20      0.247  18      0.325  20     -0.387  20     -0.291  20      0.278  20      0.296  20 
2009-10       33.850 ___     37.170 ___     31.690 ___     34.840 ___      2.773 ___    13082.7  22      2.716  22      0.829  22     -0.154  21      0.477  22     -0.531  22     -0.416  22      0.063  22     -0.182  22 
2009-09       33.580 ___     36.500 ___     31.680 ___     33.900 ___      0.237 ___    11914.0  21      2.221  21      0.838  21     -0.061  18      0.666  21     -0.015  21      0.080  21     -0.274  19     -0.073  21 
2009-08       28.900 ___     34.500 ___     28.130 ___     33.820 ___     19.379 ___    13302.1  21      2.350  21      0.578  21      0.090  21      0.439  20      0.031  21     -0.229  21     -0.226  21     -0.217  21 
2009-07       23.490 ___     30.000 ___     22.000 ___     28.330 ___     21.902 ___    18431.0  22      3.528  22      0.750  22     -0.199  21      0.489  22      0.000  22     -0.115  22      0.082  22      0.070  22 
2009-06       25.550 ___     27.400 ___     22.410 ___     23.240 ___     -6.479 ___    20075.6  22      3.288  22      0.602  22      0.022  22      0.318  22     -0.212  22     -0.126  22      0.092  22     -0.207  22 
2009-05       24.940 ___     28.450 ___     23.050 ___     24.850 ___     -1.467 ___    25680.9  20      5.455  20      0.880  20     -0.477  17      0.438  19     -0.516  20     -0.434  20      0.465  18     -0.263  20 
2009-04       13.340 ___     26.330 ___     13.080 ___     25.220 ___     85.033 ___    35885.5  21      8.026  21      0.769  21      0.125  20      0.463  20     -0.116  21      0.002  21     -0.105  21     -0.076  20 
2009-03       11.680 ___     15.240 ___     9.7100 ___     13.630 ___     13.018 ___    30148.2  22      8.088  22      0.894  22      0.134  21      0.535  22     -0.204  22     -0.233  22     -0.175  22     -0.190  22 
2009-02       16.350 ___     18.270 ___     11.440 ___     12.060 ___    -27.914 ___    23117.9  19      5.711  19      0.851  19     -0.099  18      0.172  19     -0.242  19     -0.272  19      0.166  19      0.123  19 
2009-01       18.570 ___     21.380 ___     14.720 ___     16.730 ___     -9.811 ___    18288.7  20      5.231  20      0.809  20      0.149  18      0.404  20     -0.147  20     -0.263  20      0.352  18      0.288  20 
2008-12       22.390 ___     24.860 ___     17.510 ___     18.550 ___    -20.420 ___    14311.1  22      5.864  22      0.881  22     -0.042  20      0.589  21     -0.207  22     -0.114  22     -0.220  22     -0.353  21 
2008-11       27.310 ___     30.260 ___     16.550 ___     23.310 ___    -15.236 ___    21090.7  19      6.535  19      0.889  19      0.310  17      0.708  19      0.264  19      0.192  19     -0.199  19      0.006  19 
2008-10       34.910 ___     35.800 ___     20.500 ___     27.500 ___    -22.382 ___    20453.7  23      7.067  23      0.831  23      0.416  22      0.563  23      0.114  23      0.230  23     -0.156  23      0.096  23 
2008-09       40.750 ___     41.800 ___     31.680 ___     35.430 ___    -10.711 ___    19300.3  21      6.928  21      0.941  21     -0.141  19      0.542  21     -0.429  21     -0.443  21     -0.109  21     -0.311  21 
2008-08       37.180 ___     40.470 ___     35.930 ___     39.680 ___      6.897 ___    12370.2  21      3.043  21      0.871  21      0.114  21      0.695  20     -0.210  21     -0.103  21     -0.510  21     -0.313  21 
2008-07       37.950 ___     42.500 ___     35.100 ___     37.120 ___     -1.460 ___    19429.0  22      4.290  22      0.678  22     -0.424  21      0.021  22     -0.199  22     -0.141  22      0.170  22     -0.044  22 
2008-06       46.250 ___     47.470 ___     37.610 ___     37.670 ___    -18.727 ___    14279.4  21      2.812  21      0.799  21     -0.051  21      0.267  21     -0.043  21     -0.181  21     -0.085  21      0.036  21 
2008-05       48.330 ___     52.630 ___     45.050 ___     46.350 ___     -3.478 ___    9753.50  21      2.440  21      0.827  21      0.059  19      0.021  20     -0.226  21     -0.380  21     -0.189  20      0.110  21 
2008-04       44.900 ___     48.970 ___     42.110 ___     48.020 ___      9.835 ___    9010.10  22      2.635  22      0.809  22      0.268  21      0.553  22      0.130  22      0.180  22     -0.251  22      0.067  22 
2008-03       42.200 ___     48.750 ___     39.500 ___     43.720 ___      3.357 ___    11564.6  20      4.039  20      0.852  20     -0.018  19      0.194  19     -0.243  20     -0.401  20      0.006  20     -0.547  19 
2008-02       48.880 ___     50.040 ___     42.140 ___     42.300 ___    -13.902 ___    9972.00  20      2.340  20      0.841  20     -0.099  19      0.249  20      0.176  20      0.073  20     -0.097  20      0.444  20 
2008-01       52.090 ___     52.320 ___     41.150 ___     49.130 ___     -5.556 ___    16383.5  21      3.650  21      0.763  21      0.084  18      0.043  21     -0.274  21     -0.435  21      0.031  18     -0.050  21 
2007-12       58.490 ___     59.790 ___     50.370 ___     52.020 ___    -11.801 ___    9432.93  20      2.254  20      0.699  20      0.139  18      0.120  19     -0.199  20      0.059  20      0.028  20      0.453  19 
2007-11       60.330 ___     60.490 ___     53.360 ___     58.980 ___     -3.232 ___    10570.6  21      2.914  21      0.898  21      0.055  20      0.625  21     -0.289  21     -0.409  21     -0.071  21     -0.253  21 
2007-10       59.150 ___     63.630 ___     55.600 ___     60.950 ___      2.661 ___    8280.34  23      1.703  23      0.753  23      0.263  22      0.725  23      0.100  23     -0.041  23     -0.252  23     -0.040  23 
2007-09       58.730 ___     62.270 ___     57.320 ___     59.370 ___      1.279 ___    7186.40  19      1.989  19      0.821  19     -0.185  17      0.605  19     -0.135  19     -0.202  19     -0.116  19     -0.396  19 
2007-08       58.450 ___     63.880 ___     55.500 ___     58.620 ___      0.137 ___    10625.9  23      2.628  23      0.882  23     -0.151  23      0.197  22     -0.291  23     -0.272  23     -0.031  23     -0.169  23 
2007-07       61.460 ___     65.890 ___     58.380 ___     58.540 ___     -4.315 ___    8026.83  21      2.546  21      0.813  21      0.088  20      0.371  21     -0.250  21     -0.128  21     -0.023  21     -0.084  21 
2007-06       65.000 ___     65.240 ___     60.370 ___     61.180 ___     -5.848 ___    5346.46  21      0.938  21      0.917  21     -0.069  21      0.465  21     -0.361  21     -0.250  21     -0.021  21      0.207  21 
2007-05       60.500 ___     65.100 ___     60.400 ___     64.980 ___      7.104 ___    4937.63  22      0.829  22      0.544  22     -0.070  20      0.344  21      0.019  22     -0.122  22     -0.172  21      0.063  22 
2007-04       56.400 ___     62.740 ___     55.340 ___     60.670 ___      7.571 ___    6982.84  20      1.293  20      0.729  20      0.101  19      0.350  19      0.022  20     -0.074  20     -0.361  20      0.031  19 
2007-03       56.200 ___     57.910 ___     53.910 ___     56.400 ___     -0.826 ___    6199.50  22      1.424  22      0.950  22      0.402  21      0.387  22     -0.181  22     -0.245  22     -0.261  22     -0.124  22 
2007-02       58.300 ___     59.150 ___     54.500 ___     56.870 ___     -2.319 ___    5689.62  19      1.186  19      0.752  19     -0.349  18      0.143  19      0.045  19     -0.266  19      0.069  19     -0.321  19 
2007-01       61.180 ___     61.900 ___     57.140 ___     58.220 ___     -4.038 ___    5863.04  20      0.959  20      0.616  20      0.148  18      0.408  20     -0.479  19     -0.094  19     -0.310  18     -0.303  20 
2006-12       58.800 ___     62.500 ___     58.000 ___     60.670 ___      3.321 ___    4431.74  20      1.098  20      0.731  20      0.010  20      0.483  19      0.028  20     -0.237  20      0.047  20      0.052  19 
2006-11       58.000 ___     59.930 ___     57.000 ___     58.720 ___      1.574 ___    4904.60  21      0.731  21      0.753  21     -0.025  20      0.398  21     -0.042  21      0.180  21      0.240  21      0.193  21 
2006-10       56.080 ___     58.430 ___     55.000 ___     57.810 ___      3.085 ___    6446.60  22      1.017  22      0.295  22     -0.142  21     -0.003  22     -0.230  22      0.004  22     -0.304  22      0.151  22 
2006-09       52.560 ___     56.190 ___     51.490 ___     56.080 ___      6.738 ___    4797.02  20      0.727  20      0.675  20      0.000  19      0.391  20      0.037  20      0.185  20     -0.230  20     -0.392  20 
2006-08       51.920 ___     53.720 ___     51.190 ___     52.540 ___      0.922 ___    3629.51  23      0.578  23      0.485  23     -0.074  23     -0.096  22      0.014  23      0.264  23      0.367  23      0.242  23 
2006-07       53.240 ___     53.870 ___     49.730 ___     52.060 ___     -2.180 ___    5082.60  20      1.229  20      0.751  20      0.185  19      0.609  20     -0.250  20      0.076  20      0.014  20      0.033  20 
2006-06       54.500 ___     54.910 ___     52.000 ___     53.220 ___     -2.097 ___    4700.36  22      1.222  22      0.872  22      0.095  22      0.508  22     -0.109  22     -0.072  22     -0.564  22     -0.191  22 
2006-05       53.880 ___     54.520 ___     51.330 ___     54.360 ___      1.022 ___    5717.90  22      1.098  22      0.719  22     -0.021  19      0.452  21      0.154  22     -0.185  22      0.143  20      0.013  22 
2006-04       52.810 ___     54.140 ___     50.920 ___     53.810 ___      2.398 ___    4549.24  19      1.295  19      0.703  19      0.177  19     -0.141  18     -0.001  19     -0.144  19      0.104  19      0.098  18 
2006-03       53.950 ___     55.000 ___     51.760 ___     52.550 ___     -2.468 ___    4255.37  23      0.783  23      0.540  23     -0.232  22      0.074  23     -0.463  23     -0.323  23      0.067  23      0.264  23 
2006-02       52.450 ___     55.000 ___     51.650 ___     53.880 ___      2.726 ___    4385.00  19      0.827  19      0.770  19     -0.372  19      0.433  19     -0.109  19     -0.089  19      0.218  19     -0.240  19 
2006-01       51.700 ___     53.990 ___     51.050 ___     52.450 ___      1.924 ___    6288.13  20      1.243  20      0.573  20      0.220  18      0.139  20      0.013  20     -0.140  20     -0.320  19     -0.120  20 
2005-12       51.920 ___     52.720 ___     50.400 ___     51.460 ___      0.078 ___    4579.44  21      0.906  21      0.589  21      0.075  20      0.304  20     -0.362  21     -0.216  21     -0.221  21     -0.388  20 
2005-11       49.800 ___     53.060 ___     48.210 ___     51.420 ___      3.315 ___    7621.30  21      1.175  21      0.444  21     -0.146  19      0.154  21      0.250  21      0.271  21      0.250  21     -0.029  21 
2005-10       50.750 ___     51.480 ___     46.590 ___     49.770 ___    -13.353 ___    6623.72  21      3.065  21      0.440  21     -0.048  20      0.025  21     -0.009  21     -0.130  21      0.060  21     -0.050  21 
2005-09       55.130 ___     59.500 ___     54.790 ___     57.440 ___      3.983 ___    6447.19  21      1.365  21      0.888  21      0.077  19      0.470  21      0.151  21      0.161  21     -0.127  21      0.280  21 
2005-08       55.000 ___     56.950 ___     54.650 ___     55.240 ___      0.436 ___    4005.04  23      0.766  23      0.479  23     -0.126  23      0.216  22     -0.308  23     -0.049  23      0.397  23      0.232  23 
2005-07       53.460 ___     55.610 ___     52.300 ___     55.000 ___      3.325 ___    4506.22  20      0.765  20      0.686  20      0.079  19      0.177  20     -0.038  20     -0.216  20     -0.071  20     -0.128  20 
2005-06       53.650 ___     55.300 ___     53.090 ___     53.230 ___     -1.151 ___    3871.45  22      0.637  22      0.667  22     -0.009  22      0.335  22     -0.064  22     -0.098  22     -0.351  22     -0.400  22 
2005-05       52.530 ___     54.020 ___     51.500 ___     53.850 ___      2.182 ___    3786.91  21      0.731  21      0.588  21     -0.091  18      0.209  20      0.137  21      0.037  21     -0.308  19      0.006  21 
2005-04       51.900 ___     52.700 ___     49.510 ___     52.700 ___      2.589 ___    5045.66  21      1.111  21      0.656  21     -0.135  20     -0.091  21     -0.107  21     -0.278  21      0.159  21      0.167  21 
2005-03       53.950 ___     55.440 ___     50.010 ___     51.370 ___     -5.134 ___    5690.43  22      0.931  22      0.773  22      0.033  21      0.259  21      0.052  22      0.026  22      0.009  22      0.023  21 
2005-02       55.680 ___     58.030 ___     53.680 ___     54.150 ___      1.500 ___    5943.91  19      1.661  19      0.402  19     -0.126  18      0.453  19     -0.066  19      0.089  19      0.018  19     -0.236  19 
2005-01       56.600 ___     56.930 ___     51.590 ___     53.350 ___     -5.357 ___    4702.15  20      0.865  20      0.590  20      0.186  18      0.148  19      0.252  20      0.142  20      0.068  19      0.125  20 
2004-12       55.750 ___     57.050 ___     54.450 ___     56.370 ___      1.185 ___    3192.89  22      0.716  22      0.622  22      0.254  20      0.023  20     -0.146  22     -0.035  22      0.057  22      0.106  21 
2004-11       53.070 ___     56.500 ___     52.770 ___     55.710 ___      4.975 ___    3626.44  21      0.676  21      0.608  21      0.217  19      0.455  21      0.061  21      0.008  21      0.064  21      0.311  21 
2004-10       51.470 ___     53.440 ___     50.860 ___     53.070 ___      3.129 ___    3495.52  21      0.982  21      0.766  21      0.351  20      0.310  21      0.116  21      0.417  21      0.056  21      0.338  21 
2004-09       50.000 ___     51.740 ___     49.850 ___     51.460 ___      2.879 ___    3031.61  21      0.707  21      0.844  21      0.259  19      0.522  21     -0.289  21     -0.244  21      0.139  21     -0.120  21 
2004-08       49.800 ___     50.500 ___     49.270 ___     50.020 ___     -0.458 ___    2952.11  22      0.694  22      0.794  22      0.031  22      0.039  21     -0.097  22      0.057  22     -0.041  22      0.190  22 
2004-07       51.370 ___     51.770 ___     47.700 ___     50.250 ___     -2.199 ___    3934.51  21      0.848  21      0.643  21     -0.166  20      0.006  21      0.057  21     -0.152  21      0.124  21      0.093  21 
2004-06       50.650 ___     52.180 ___     50.250 ___     51.380 ___      1.341 ___    3256.39  21      0.597  21      0.555  21     -0.046  21      0.193  21     -0.307  21     -0.068  21      0.213  21      0.141  21 
2004-05       48.990 ___     51.180 ___     47.320 ___     50.700 ___      3.575 ___    4093.13  20      0.732  20      0.687  20      0.113  17      0.145  19     -0.024  20     -0.009  20      0.285  18      0.286  20 
2004-04       51.850 ___     52.820 ___     48.730 ___     48.950 ___     -5.593 ___    4702.25  21      1.165  21      0.678  21     -0.002  20      0.491  20      0.089  21      0.073  21     -0.195  21     -0.216  20 
2004-03       53.420 ___     53.910 ___     49.640 ___     51.850 ___     -2.939 ___    5101.80  23      1.092  23      0.673  23      0.041  23      0.445  23      0.109  23      0.206  23      0.281  23     -0.040  23 
2004-02       51.890 ___     54.500 ___     51.880 ___     53.420 ___      3.048 ___    4642.25  19      0.751  19      0.659  19     -0.009  18      0.132  19     -0.102  19     -0.062  19     -0.005  19     -0.615  19 
2004-01       48.430 ___     51.970 ___     47.430 ___     51.840 ___      7.485 ___    4774.23  20      1.130  20      0.625  20     -0.242  18     -0.297  20      0.136  20     -0.197  20     -0.063  18      0.026  20 
2003-12       45.990 ___     48.500 ___     44.800 ___     48.230 ___      5.513 ___    3881.90  22      1.093  22      0.652  22      0.090  20      0.497  21     -0.116  22     -0.159  22     -0.210  22      0.091  21 
2003-11       47.370 ___     47.820 ___     43.530 ___     45.710 ___     -2.600 ___    4712.78  19      1.165  19      0.556  19      0.325  17      0.296  19      0.025  19     -0.047  19      0.232  19     -0.228  19 
2003-10       45.240 ___     49.110 ___     45.120 ___     46.930 ___      4.150 ___    3739.10  23      1.299  23      0.765  23      0.143  22      0.309  23     -0.339  23     -0.181  23      0.039  23      0.061  23 
2003-09       45.080 ___     47.450 ___     44.570 ___     45.060 ___      0.022 ___    4376.79  21      1.369  21      0.853  21      0.090  19      0.374  21     -0.159  21     -0.192  21      0.397  21      0.149  21 
2003-08       44.150 ___     46.400 ___     42.360 ___     45.050 ___      1.992 ___    3644.59  21      1.290  21      0.758  21      0.009  21      0.147  20     -0.223  21     -0.387  21      0.300  21     -0.084  21 
2003-07       41.340 ___     46.350 ___     41.040 ___     44.170 ___      5.645 ___    4291.85  22      1.539  22      0.819  22      0.256  21      0.451  22     -0.190  22     -0.215  22     -0.297  22      0.118  22 
2003-06       42.000 ___     44.840 ___     41.810 ___     41.810 ___      0.360 ___    4666.83  21      1.291  21      0.832  21     -0.333  21      0.486  21     -0.035  21     -0.066  21     -0.068  21     -0.437  21 
2003-05       37.860 ___     42.200 ___     37.000 ___     41.660 ___     10.037 ___    5520.75  21      1.547  21      0.820  21      0.324  20      0.582  20     -0.180  21     -0.045  21     -0.129  21     -0.293  21 
2003-04       33.240 ___     38.500 ___     32.860 ___     37.860 ___     13.933 ___    5272.11  21      1.927  21      0.833  21      0.022  20      0.593  20     -0.233  21     -0.213  21     -0.176  21     -0.032  20 
2003-03       33.800 ___     37.980 ___     30.900 ___     33.230 ___     -1.042 ___    5853.81  21      2.679  21      0.874  21     -0.018  20      0.685  21      0.148  21      0.140  21      0.153  21      0.116  21 
2003-02       35.650 ___     36.140 ___     31.920 ___     33.580 ___     -5.488 ___    4444.09  19      1.594  19      0.824  19     -0.106  18      0.427  19      0.181  19      0.178  19     -0.017  19     -0.230  19 
2003-01       35.800 ___     38.950 ___     32.550 ___     35.530 ___      0.509 ___    4604.43  21      2.279  21      0.889  21      0.056  18      0.372  21      0.017  21     -0.164  21     -0.534  18      0.143  21 
2002-12       38.940 ___     39.750 ___     34.530 ___     35.350 ___     -9.196 ___    3476.23  21      1.411  21      0.899  21      0.168  19      0.670  20     -0.287  21     -0.306  21     -0.259  21     -0.009  20 
2002-11       36.170 ___     39.840 ___     34.450 ___     38.930 ___      7.039 ___    5109.33  20      2.393  20      0.773  20      0.189  19      0.504  20     -0.127  20     -0.047  20     -0.233  20     -0.266  20 
2002-10       31.300 ___     36.500 ___     26.550 ___     36.370 ___     16.645 ___    6390.06  23      4.437  23      0.877  23      0.439  22      0.420  23     -0.165  23     -0.238  23     -0.179  23     -0.268  23 
2002-09       35.550 ___     36.150 ___     30.250 ___     31.180 ___    -13.533 ___    4927.63  20      2.849  20      0.915  20     -0.131  18      0.543  20     -0.247  20     -0.209  20     -0.181  20     -0.275  20 
2002-08       34.350 ___     38.470 ___     30.200 ___     36.060 ___      2.269 ___    4512.30  22      3.460  22      0.931  22      0.254  22      0.542  21      0.076  22      0.192  22      0.216  22     -0.035  22 
2002-07       36.650 ___     37.980 ___     26.920 ___     35.260 ___     -2.919 ___    6799.87  22      4.006  22      0.809  22      0.116  22      0.595  22      0.189  22      0.322  22     -0.117  22      0.188  22 
2002-06       42.640 ___     43.080 ___     34.530 ___     36.320 ___    -14.561 ___    5900.81  20      2.623  20      0.713  20      0.048  20      0.302  18      0.061  20      0.173  20     -0.590  20     -0.376  19 
2002-05       41.080 ___     44.910 ___     40.370 ___     42.510 ___      3.658 ___    4210.90  22      2.001  22      0.860  22      0.196  20      0.660  21      0.078  22      0.136  22     -0.627  21     -0.380  22 
2002-04       40.460 ___     43.880 ___     39.350 ___     41.010 ___      0.122 ___    5017.52  22      1.662  22      0.658  22     -0.130  21      0.385  21     -0.001  22     -0.227  22      0.386  22     -0.244  21 
2002-03       36.460 ___     42.700 ___     36.150 ___     40.960 ___     12.373 ___    5478.36  20      2.067  20      0.825  20      0.723  19      0.552  20      0.003  20      0.186  20      0.250  20      0.097  20 
2002-02       35.180 ___     37.200 ___     32.520 ___     36.450 ___      1.674 ___    4886.46  19      2.557  19      0.687  19      0.174  18      0.087  19     -0.196  19     -0.172  19      0.254  19     -0.016  19 
2002-01       35.650 ___     38.140 ___     33.360 ___     35.850 ___      0.448 ___    4733.39  21      2.265  21      0.745  21      0.180  18      0.525  21     -0.257  21     -0.098  21     -0.108  18     -0.263  21 
2001-12       32.350 ___     36.340 ___     31.730 ___     35.690 ___      8.447 ___    4965.08  20      2.267  20      0.798  20      0.368  18      0.727  19      0.083  20      0.304  20     -0.024  20      0.365  19 
2001-11       29.140 ___     35.260 ___     28.820 ___     32.910 ___     11.825 ___    4851.55  21      2.179  21      0.429  21      0.272  20      0.175  21      0.004  21      0.261  21     -0.078  21      0.366  21 
2001-10       28.900 ___     32.190 ___     26.690 ___     29.430 ___      1.273 ___    5957.93  23      2.515  23      0.490  23     -0.246  21     -0.117  23      0.020  23      0.000  23      0.038  23     -0.144  23 
2001-09       36.100 ___     37.250 ___     24.200 ___     29.060 ___    -20.209 ___    12159.3  15      5.313  15      0.763  15      0.205  14      0.232  15      0.462  14      0.323  14     -0.089  15      0.060  15 
2001-08       40.380 ___     41.920 ___     35.500 ___     36.420 ___     -9.695 ___    3825.68  23      1.751  23      0.736  23     -0.029  23      0.244  22     -0.110  23     -0.215  23      0.062  23     -0.084  23 
2001-07       39.000 ___     40.800 ___     36.600 ___     40.330 ___      3.943 ___    4214.45  21      1.889  21      0.774  21      0.263  20      0.503  21     -0.022  21      0.115  21      0.214  21      0.169  21 
2001-06       42.120 ___     43.050 ___     38.130 ___     38.800 ___     -7.882 ___    5275.49  21      1.830  21      0.631  21     -0.046  21      0.186  21      0.278  21      0.311  21      0.003  21      0.106  21 
2001-05       42.190 ___     46.550 ___     40.500 ___     42.120 ___     -0.754 ___    4805.87  22      2.462  22      0.688  22     -0.084  20      0.326  21     -0.134  22      0.065  22      0.248  21      0.002  22 
2001-04       37.950 ___     45.000 ___     35.960 ___     42.440 ___      2.760 ___    6146.50  20      3.702  20      0.873  20      0.289  19      0.606  19     -0.087  20      0.028  20     -0.111  20      0.192  19 
2001-03       43.480 ___     45.170 ___     34.000 ___     41.300 ___     -5.880 ___    8296.23  22      3.887  22      0.852  22     -0.067  21      0.537  22     -0.098  22     -0.068  22      0.028  22     -0.112  22 
2001-02       47.100 ___     49.950 ___     41.890 ___     43.880 ___     -6.837 ___    5132.83  19      1.941  19      0.469  19      0.058  18      0.227  19     -0.043  19      0.049  19      0.166  19     -0.197  19 
2001-01       54.500 ___     57.060 ___     44.190 ___     47.100 ___    -14.270 ___    7945.41  21      3.498  21      0.749  21     -0.029  18     -0.108  21     -0.110  21     -0.075  21     -0.204  19     -0.120  21 
2000-12       56.250 ___     58.060 ___     50.940 ___     54.940 ___            na     4394.24  20      2.654  20      0.673  20      0.084  20      0.566  19     -0.058  20      0.068  20     -0.081  20     -0.269  19 
2000-11       59.880 ___     61.440 ___     50.060 ___     54.940 ___     -8.433 ___    3531.93  21      2.868  21      0.596  21      0.080  20      0.255  21      0.087  21      0.081  21      0.244  21     -0.190  21 
2000-10       61.000 ___     63.000 ___     50.630 ___     60.000 ___     -1.235 ___    4527.40  22      3.298  22      0.665  22      0.047  21      0.532  22     -0.002  22      0.235  22     -0.156  22      0.234  22 
2000-09       59.500 ___     62.250 ___     55.880 ___     60.750 ___      2.931 ___    2848.16  20      1.900  20      0.470  20     -0.067  19      0.119  20     -0.243  20     -0.102  20     -0.359  20      0.099  20 
2000-08       57.000 ___     60.440 ___     55.750 ___     59.020 ___      4.110 ___    2952.53  23      1.989  23      0.351  23     -0.173  23     -0.183  22     -0.183  23     -0.080  23     -0.024  23     -0.439  23 
2000-07       50.880 ___     59.750 ___     50.690 ___     56.690 ___      8.747 ___    3345.28  20      2.480  20      0.459  20      0.248  19     -0.018  20     -0.193  20      0.126  20      0.139  20      0.350  20 
2000-06       53.810 ___     57.190 ___     51.000 ___     52.130 ___     -3.463 ___    3405.40  22      3.149  22      0.502  22     -0.074  22      0.304  22     -0.204  22     -0.014  22      0.151  22      0.194  22 
2000-05      149.630 ___    154.130 ___     47.500 ___     54.000 ___    -63.880 ___    4451.53  22     14.282  22     -0.175  22      0.564  19     -0.297  21     -0.017  22      0.334  22      0.081  20      0.116  22 
2000-04      149.750 ___    159.750 ___    131.810 ___    149.500 ___      0.376 ___    8067.46  19      3.788  19      0.573  19      0.272  19      0.125  18      0.139  19      0.198  19     -0.257  19      0.084  18 
2000-03      137.000 ___    157.310 ___    119.500 ___    148.940 ___     10.992 ___    8467.49  23      2.778  23      0.642  23      0.110  22      0.222  23      0.251  23      0.220  23     -0.132  23     -0.123  23 
2000-02      164.560 ___    169.500 ___    124.000 ___    134.190 ___    -18.549 ___    8483.38  20      3.150  20      0.710  20     -0.434  19     -0.212  20      0.138  20     -0.145  20     -0.095  20     -0.443  20 
2000-01      164.500 ___    165.750 ___    145.500 ___    164.750 ___     -0.902 ___    6866.64  20      2.749  20      0.562  20      0.225  18      0.429  19      0.102  20     -0.072  20     -0.241  19      0.009  19 
1999-12      150.000 ___    168.880 ___    149.250 ___    166.250 ___     10.034 ___    4415.24  22      1.978  22      0.445  22     -0.049  20      0.404  19      0.025  22     -0.112  22      0.149  22      0.313  21 
1999-11      150.000 ___    160.250 ___    144.060 ___    151.090 ___     -1.890 ___    5570.89  21      2.110  21      0.312  21     -0.284  19     -0.147  21      0.196  21     -0.093  21     -0.385  21     -0.045  21 
1999-10      133.000 ___    161.000 ___    130.250 ___    154.000 ___     14.074 ___    7828.97  21      3.210  21      0.755  21     -0.178  20      0.432  21     -0.097  21     -0.240  21     -0.218  21     -0.079  21 
1999-09      139.000 ___    143.380 ___    130.880 ___    135.000 ___     -1.818 ___    5342.93  21      1.581  21      0.794  21      0.228  19      0.453  21     -0.386  21     -0.171  21     -0.425  21     -0.062  21 
1999-08      132.000 ___    150.630 ___    121.870 ___    137.500 ___      4.364 ___    6484.85  22      2.280  22      0.755  22      0.213  22      0.212  21      0.222  22      0.102  22      0.251  22      0.205  22 
1999-07      131.500 ___    144.000 ___    129.380 ___    131.750 ___      1.245 ___    5249.86  21      2.326  21      0.519  21      0.035  20      0.290  21      0.165  21      0.447  21     -0.244  21      0.436  21 
1999-06      120.750 ___    133.630 ___    115.000 ___    130.130 ___      7.492 ___    4301.88  22      2.105  22      0.731  22     -0.201  22      0.301  22      0.304  22      0.370  22     -0.290  22     -0.044  22 
1999-05      129.000 ___    135.250 ___    114.500 ___    121.060 ___     -7.369 ___    5459.72  20      2.563  20      0.706  20     -0.141  17      0.073  19     -0.235  20     -0.550  20      0.072  18     -0.452  20 
1999-04      119.750 ___    142.630 ___    118.370 ___    130.690 ___     10.989 ___    5457.33  21      2.887  21      0.704  21     -0.002  20     -0.084  20     -0.005  21      0.168  21     -0.274  21     -0.087  20 
1999-03      110.000 ___    129.630 ___    107.250 ___    117.750 ___      8.525 ___    5210.84  23      2.988  23      0.674  23      0.078  22      0.325  23     -0.207  23      0.078  23      0.042  23      0.039  23 
1999-02      104.000 ___    113.190 ___     95.120 ___    108.500 ___      5.473 ___    5076.28  19      2.181  19      0.750  19      0.650  18      0.139  19      0.020  19      0.094  19     -0.073  19     -0.200  19 
1999-01      102.250 ___    108.870 ___     94.870 ___    102.870 ___      0.361 ___    4780.90  19      3.310  19      0.669  19      0.227  18      0.739  19     -0.231  19     -0.013  19      0.179  18      0.003  18 
1998-12       99.120 ___    105.870 ___     91.250 ___    102.500 ___      2.439 ___    3543.10  22      2.404  22      0.690  22      0.409  20      0.240  20     -0.158  22      0.024  22     -0.092  22      0.301  21 
1998-11       90.500 ___    109.060 ___     89.250 ___    100.060 ___     13.588 ___    4904.58  20      2.594  20      0.773  20      0.372  18      0.570  20      0.044  20      0.033  20     -0.101  20      0.004  20 
1998-10       75.500 ___     92.500 ___     67.000 ___     88.090 ___     13.489 ___    8057.99  22      3.282  22      0.785  22      0.195  22      0.333  22      0.101  22      0.210  22     -0.238  22      0.058  22 
1998-09       78.500 ___     88.500 ___     68.000 ___     77.620 ___     -0.487 ___    10232.1  21      5.466  21      0.814  21     -0.089  19      0.325  21     -0.220  21     -0.244  21      0.206  21     -0.126  21 
1998-08      110.000 ___    111.810 ___     77.940 ___     78.000 ___    -29.329 ___    6691.63  21      3.543  21      0.788  21      0.086  21      0.579  20      0.123  21      0.137  21      0.187  21      0.332  21 
1998-07      114.000 ___    118.620 ___    104.560 ___    110.370 ___     -2.971 ___    3298.11  22      1.870  22      0.565  22     -0.552  21      0.063  22     -0.181  22     -0.128  22      0.163  22     -0.230  22 
1998-06      102.620 ___    114.000 ___     99.940 ___    113.750 ___     10.846 ___    3811.00  22      1.734  22      0.499  22      0.186  22      0.611  22     -0.003  22      0.477  22      0.096  22      0.482  22 
1998-05      102.190 ___    106.620 ___     99.000 ___    102.620 ___      0.421 ___    3691.40  20      1.801  20      0.822  20      0.231  18      0.186  19      0.077  20      0.268  20      0.121  19      0.006  20 
1998-04       92.810 ___    108.620 ___     91.870 ___    102.190 ___     11.306 ___    6059.37  21      2.469  21      0.437  21     -0.053  20      0.134  20      0.027  21     -0.046  21     -0.240  21      0.158  20 
1998-03       89.810 ___     98.120 ___     89.690 ___     91.810 ___      1.943 ___    3340.95  22      1.349  22      0.570  22      0.052  22      0.586  22      0.114  22     -0.177  22      0.145  22      0.068  22 
1998-02       84.250 ___     90.620 ___     84.250 ___     90.060 ___      7.611 ___    3561.16  19      1.354  19      0.782  19      0.367  18      0.563  19     -0.227  19     -0.471  19     -0.164  19     -0.058  19 
1998-01       89.000 ___     89.690 ___     78.370 ___     83.690 ___     -6.230 ___    3652.58  20      1.779  20      0.734  20      0.102  18      0.541  20      0.100  20      0.165  20      0.155  18      0.111  20 
1997-12       80.000 ___     91.500 ___     79.560 ___     89.250 ___     13.161 ___    3913.96  22      1.608  22      0.763  22      0.353  20      0.581  21      0.146  22      0.175  22      0.141  22      0.017  21 
1997-11       79.000 ___     81.120 ___     75.940 ___     78.870 ___      1.115 ___    3367.12  19      1.329  19      0.681  19      0.028  17      0.386  19     -0.092  19     -0.102  19     -0.244  19     -0.180  19 
1997-10       82.120 ___     86.560 ___     72.000 ___     78.000 ___     -4.727 ___    3561.09  23      2.202  23      0.893  23      0.174  22      0.497  23     -0.040  23     -0.075  23     -0.508  23     -0.189  23 
1997-09       78.000 ___     82.750 ___     76.500 ___     81.870 ___      5.299 ___    3173.66  21      1.665  21      0.833  21      0.158  19      0.659  21     -0.225  21     -0.131  21     -0.280  21      0.199  21 
1997-08       83.370 ___     85.250 ___     77.750 ___     77.750 ___     -7.164 ___    3575.02  21      1.626  21      0.820  21     -0.272  21      0.386  20     -0.233  21     -0.135  21      0.061  21     -0.087  21 
1997-07       74.250 ___     84.190 ___     73.690 ___     83.750 ___     12.416 ___    5035.80  22      2.742  22      0.480  22     -0.096  21      0.301  22     -0.336  22     -0.051  22      0.036  22      0.078  22 
1997-06       70.000 ___     79.750 ___     67.750 ___     74.500 ___      7.194 ___    4989.01  21      1.961  21      0.707  21     -0.280  21      0.243  21     -0.290  21     -0.106  21      0.226  21      0.068  21 
1997-05       66.000 ___     71.120 ___     65.120 ___     69.500 ___      5.703 ___    3437.77  21      1.767  21      0.870  21      0.026  20     -0.295  20      0.024  21     -0.218  21     -0.182  21     -0.213  21 
1997-04       59.880 ___     67.000 ___     57.500 ___     65.750 ___      9.803 ___    3847.50  22      2.405  22      0.665  22     -0.040  21      0.289  22     -0.214  22     -0.078  22      0.037  22      0.196  21 
1997-03       65.000 ___     68.000 ___     59.750 ___     59.880 ___     -8.747 ___    4198.61  20      1.675  20      0.832  20     -0.010  19     -0.174  19      0.351  20      0.103  20      0.129  20     -0.093  20 
1997-02       62.000 ___     70.000 ___     59.880 ___     65.620 ___      5.617 ___    5137.39  19      2.042  19      0.537  19     -0.301  19      0.146  19     -0.073  19     -0.125  19      0.052  19     -0.096  19 
1997-01       56.000 ___     63.880 ___     53.630 ___     62.130 ___      9.965 ___    5885.55  22      1.776  22      0.529  22      0.105  19      0.117  22      0.005  22      0.397  22      0.338  19      0.382  22 
1996-12       51.750 ___     60.380 ___     50.380 ___     56.500 ___      8.134 ___    4469.66  21      2.404  21      0.274  21      0.116  19      0.321  20     -0.317  21      0.333  21     -0.195  21      0.202  20 
1996-11       47.000 ___     54.000 ___     46.630 ___     52.250 ___     11.170 ___    3790.47  20      0.965  20      0.379  20      0.172  19      0.522  20      0.101  20      0.014  20      0.077  20     -0.200  20 
1996-10       46.130 ___     48.000 ___     45.380 ___     47.000 ___      1.622 ___    2808.25  23      1.013  23      0.524  23     -0.233  22      0.340  23     -0.071  23      0.118  23     -0.180  23     -0.173  23 
1996-09       42.750 ___     46.880 ___     42.630 ___     46.250 ___      5.714 ___    3361.13  20      1.187  20      0.527  20     -0.318  18      0.535  20     -0.026  20      0.272  20     -0.022  20      0.077  20 
1996-08       43.880 ___     46.130 ___     43.380 ___     43.750 ___            na     2393.88  22      1.112  22      0.770  22      0.212  22      0.504  21      0.141  22      0.124  22      0.245  22      0.278  22 
1996-07       44.880 ___     45.250 ___     39.380 ___     43.750 ___     -1.972 ___    3358.58  22      1.643  22      0.699  22      0.022  22      0.078  22      0.101  22     -0.231  22     -0.096  22     -0.375  22 
1996-06       45.750 ___     47.750 ___     43.380 ___     44.630 ___     -2.448 ___    3795.09  20      1.394  20      0.544  20      0.175  20     -0.072  20     -0.248  20      0.065  20      0.246  20     -0.096  20 
1996-05       48.250 ___     48.750 ___     45.380 ___     45.750 ___     -5.670 ___    3416.22  22      1.495  22      0.589  22      0.102  20     -0.002  21     -0.255  22     -0.174  22     -0.121  21      0.106  22 
1996-04       49.630 ___     50.750 ___     45.130 ___     48.500 ___     -1.782 ___    3426.06  21      1.791  21      0.673  21      0.122  20      0.013  20      0.158  21      0.203  21     -0.267  21     -0.047  20 
1996-03       46.630 ___     50.250 ___     44.130 ___     49.380 ___      7.629 ___    4226.92  21      1.742  21      0.561  21      0.043  20      0.428  21      0.120  21      0.034  21      0.047  21      0.171  21 
1996-02       45.750 ___     47.880 ___     44.500 ___     45.880 ___     -0.261 ___    5018.29  20      1.516  20      0.471  20     -0.380  19      0.041  20     -0.277  20     -0.194  20      0.362  20     -0.476  20 
1996-01       41.630 ___     46.630 ___     38.630 ___     46.000 ___     11.165 ___    6325.77  22      2.211  22      0.613  22      0.055  19      0.440  22      0.326  22      0.065  22      0.076  20     -0.048  22 
1995-12       42.380 ___     45.130 ___     40.130 ___     41.380 ___     -2.635 ___    3083.91  20      1.348  20      0.487  20      0.209  20      0.174  19      0.395  20      0.259  20     -0.259  20      0.080  19 
1995-11       40.380 ___     44.500 ___     40.250 ___     42.500 ___      4.603 ___    2905.17  21      1.930  21      0.635  21     -0.177  20     -0.060  21     -0.163  21      0.126  21     -0.225  21      0.155  21 
1995-10       44.130 ___     45.130 ___     38.500 ___     40.630 ___     -8.450 ___    4152.61  22      1.961  22      0.445  22     -0.208  21      0.186  22     -0.162  22     -0.302  22     -0.141  22     -0.111  22 
1995-09       40.380 ___     45.130 ___     40.250 ___     44.380 ___      9.906 ___    4288.04  20      1.572  20      0.546  20      0.427  19      0.158  20     -0.138  20      0.040  20     -0.112  20     -0.183  20 
1995-08       38.630 ___     40.750 ___     38.000 ___     40.380 ___      4.883 ___    3422.60  23      0.871  23      0.220  23      0.142  23     -0.129  22     -0.082  23     -0.077  23      0.168  23      0.347  23 
1995-07       35.130 ___     38.750 ___     34.750 ___     38.500 ___      9.220 ___    4481.75  20      1.571  20      0.590  20     -0.011  20      0.177  20     -0.092  20      0.046  20     -0.047  20      0.114  20 
1995-06       35.750 ___     37.000 ___     34.130 ___     35.250 ___     -0.704 ___    4422.03  22      1.264  22      0.419  22      0.223  22      0.387  22      0.252  22      0.226  22     -0.265  22      0.009  22 
1995-05       34.500 ___     36.000 ___     34.250 ___     35.500 ___      2.158 ___    4611.36  22      1.031  22      0.534  22     -0.211  19      0.377  21     -0.290  22      0.399  22      0.283  20     -0.003  22 
1995-04       34.880 ___     35.880 ___     34.250 ___     34.750 ___     -0.373 ___    3699.65  19      0.912  19      0.326  19      0.180  19      0.195  18     -0.180  19     -0.158  19     -0.246  19     -0.176  18 
1995-03       33.380 ___     36.000 ___     31.870 ___     34.880 ___      3.717 ___    4771.29  23      1.741  23      0.614  23     -0.163  22      0.483  23     -0.273  23     -0.016  23      0.009  23     -0.189  23 
1995-02       31.500 ___     34.500 ___     31.500 ___     33.630 ___      6.762 ___    7035.02  19      1.482  19     -0.225  19     -0.188  19      0.014  19     -0.221  19      0.233  19      0.249  19     -0.336  19 
1995-01       29.370 ___     31.500 ___     29.000 ___     31.500 ___      6.780 ___    4667.93  21      0.857  21      0.384  21      0.412  19      0.187  21      0.324  21      0.248  21      0.344  20      0.030  21 
1994-12       29.620 ___     30.000 ___     28.370 ___     29.500 ___     -0.405 ___    3141.99  21      0.939  21      0.502  21      0.016  20     -0.085  20     -0.193  21      0.070  21      0.097  21     -0.124  20 
1994-11       30.620 ___     31.620 ___     28.120 ___     29.620 ___     -4.049 ___    5207.19  21      1.772  21      0.546  21      0.276  19     -0.009  21      0.112  21     -0.107  21     -0.041  21     -0.184  21 
1994-10       30.250 ___     31.250 ___     29.370 ___     30.870 ___      1.646 ___    4395.60  21      1.324  21      0.481  21     -0.174  20      0.402  21     -0.200  21      0.031  21      0.434  21      0.103  21 
1994-09       28.000 ___     32.000 ___     27.870 ___     30.370 ___      8.001 ___    6528.80  21      1.936  21      0.364  21     -0.218  19      0.059  21     -0.256  21     -0.346  21      0.114  21     -0.187  21 
1994-08       26.250 ___     28.620 ___     26.250 ___     28.120 ___      6.113 ___    3663.70  23      1.219  23      0.170  23     -0.139  23      0.171  22      0.026  23      0.221  23      0.199  23     -0.147  23 
1994-07       25.620 ___     27.120 ___     25.250 ___     26.500 ___      2.913 ___    3358.01  20      1.361  20     -0.035  20      0.042  20     -0.090  20     -0.271  20     -0.086  20      0.150  20     -0.091  20 
1994-06       28.000 ___     28.870 ___     25.620 ___     25.750 ___     -6.770 ___    4303.02  22      1.299  22      0.573  22      0.299  22      0.451  22     -0.116  22     -0.013  22      0.024  22      0.176  22 
1994-05       29.870 ___     30.500 ___     26.250 ___     27.620 ___     -6.752 ___    3213.57  21      2.083  21      0.315  21     -0.137  18      0.032  20     -0.029  21      0.174  21     -0.194  19      0.432  21 
1994-04       26.500 ___     30.500 ___     26.250 ___     29.620 ___      6.739 ___    4475.70  19      1.726  19      0.644  19      0.560  18      0.404  18      0.177  19     -0.145  19      0.167  19      0.139  18 
1994-03       29.120 ___     30.750 ___     26.370 ___     27.750 ___     -5.128 ___    5687.39  23      1.626  23      0.537  23      0.166  22      0.083  23      0.090  23      0.336  23      0.194  23      0.453  23 
1994-02       32.380 ___     33.000 ___     29.000 ___     29.250 ___    -10.359 ___    4841.08  19      1.572  19      0.692  19     -0.121  18      0.237  19      0.058  19     -0.097  19      0.247  19     -0.257  19 
1994-01       30.000 ___     33.130 ___     28.620 ___     32.630 ___      5.701 ___    7753.03  21      2.270  21     -0.021  21     -0.154  20     -0.329  20      0.052  21      0.172  21     -0.243  20     -0.015  21 
1993-12       31.620 ___     32.380 ___     30.000 ___     30.870 ___     -1.594 ___    2992.19  22      1.417  22      0.090  22     -0.110  20      0.135  20      0.035  22      0.234  22     -0.067  22      0.478  21 
1993-11       32.250 ___     32.380 ___     29.750 ___     31.370 ___     -2.729 ___    3531.83  21      1.986  21      0.397  21     -0.297  19      0.103  21     -0.153  21     -0.089  21     -0.101  21     -0.069  21 
1993-10       35.500 ___     36.250 ___     30.870 ___     32.250 ___    -10.117 ___    4206.39  21      1.935  21     -0.162  21      0.459  20      0.130  21      0.035  21     -0.299  21     -0.242  21     -0.061  21 
1993-09       32.500 ___     36.630 ___     32.500 ___     35.880 ___     10.400 ___    4515.14  21      1.200  21      0.440  21      0.109  19     -0.058  21     -0.131  21      0.257  21     -0.325  21      0.173  21 
1993-08       32.750 ___     34.380 ___     32.250 ___     32.500 ___     -0.398 ___    3547.79  22      1.428  22      0.267  22      0.088  22      0.350  21     -0.273  22      0.133  22     -0.335  22      0.215  22 
1993-07       32.000 ___     34.250 ___     30.500 ___     32.630 ___      1.178 ___    3997.00  21      1.708  21      0.226  21     -0.043  21      0.192  21     -0.082  21     -0.019  21     -0.361  21     -0.369  21 
1993-06       28.750 ___     32.380 ___     27.370 ___     32.250 ___     12.174 ___    4148.31  22      1.228  22     -0.021  22      0.400  21     -0.372  22      0.099  22      0.224  22     -0.074  22      0.195  22 
1993-05       27.750 ___     29.120 ___     27.000 ___     28.750 ___      2.679 ___    3014.69  20      1.572  20      0.562  20     -0.280  17     -0.188  19     -0.179  20      0.210  20      0.378  18      0.007  20 
1993-04       27.000 ___     29.750 ___     26.500 ___     28.000 ___      3.245 ___    4265.87  21      2.054  21      0.354  21      0.147  20     -0.339  20     -0.478  21     -0.385  21     -0.128  21      0.169  20 
1993-03       24.500 ___     29.000 ___     24.250 ___     27.120 ___     10.694 ___    5527.51  23      2.190  23      0.112  23      0.379  23      0.038  23     -0.147  23      0.306  23      0.429  23      0.246  23 
1993-02       25.000 ___     25.370 ___     23.250 ___     24.500 ___      5.376 ___    6383.35  19      2.045  19      0.702  19      0.468  18      0.592  19      0.013  19     -0.161  19     -0.202  19     -0.274  19 
1993-01       24.870 ___     26.620 ___     22.370 ___     23.250 ___     -6.514 ___    7159.53  20      1.981  20     -0.019  20     -0.414  19     -0.376  20      0.280  20     -0.011  20      0.372  19     -0.223  20 
1992-12       22.870 ___     25.370 ___     22.370 ___     24.870 ___      8.745 ___    4440.37  22      1.708  22      0.187  22     -0.103  20     -0.315  21     -0.246  22     -0.076  22      0.172  22     -0.136  21 
1992-11       21.500 ___     23.370 ___     20.620 ___     22.870 ___      7.019 ___    3042.09  20      1.518  20      0.521  20      0.270  18      0.256  20     -0.141  20     -0.175  20     -0.387  20     -0.605  20 
1992-10       21.750 ___     21.870 ___     20.000 ___     21.370 ___     -2.286 ___    3158.88  22      1.390  22      0.304  22     -0.227  22      0.044  22     -0.020  22      0.312  22     -0.312  22      0.005  22 
1992-09       21.000 ___     22.750 ___     20.870 ___     21.870 ___      4.792 ___    2989.21  21      1.280  21      0.628  21      0.195  19      0.140  21     -0.055  21     -0.200  21     -0.267  21      0.028  21 
1992-08       22.870 ___     23.000 ___     20.250 ___     20.870 ___     -9.261 ___    2695.66  21      1.344  21      0.581  21     -0.290  21     -0.012  20     -0.068  21     -0.092  21     -0.031  21      0.030  21 
1992-07       23.250 ___     24.620 ___     22.500 ___     23.000 ___     -1.075 ___    3237.59  22      1.518  22      0.491  22      0.246  22      0.082  22     -0.339  22     -0.172  22      0.122  22      0.212  22 
1992-06       22.750 ___     24.620 ___     22.620 ___     23.250 ___      2.198 ___    4375.99  22      1.581  22      0.308  22     -0.020  22     -0.186  22     -0.246  22     -0.220  22      0.235  22      0.077  22 
1992-05       22.750 ___     23.250 ___     21.870 ___     22.750 ___      1.111 ___    3132.24  20      1.560  20      0.418  20      0.178  18      0.262  19     -0.131  20      0.267  20     -0.198  19      0.108  20 
1992-04       22.620 ___     23.750 ___     21.500 ___     22.500 ___     -1.618 ___    4238.57  21      1.905  21      0.655  21      0.123  20     -0.018  20      0.014  21      0.152  21      0.082  21     -0.129  20 
1992-03       21.000 ___     24.250 ___     20.750 ___     22.870 ___      8.905 ___    4837.66  22      1.667  22      0.375  22     -0.008  21      0.657  22      0.179  22     -0.037  22      0.073  22      0.022  22 
1992-02       20.870 ___     22.250 ___     20.500 ___     21.000 ___      1.843 ___    4080.71  19      2.215  19      0.144  19      0.099  18     -0.087  19     -0.498  19     -0.188  19      0.376  19      0.309  19 
1992-01       20.500 ___     23.370 ___     20.000 ___     20.620 ___      0.585 ___    5631.16  22      2.742  22      0.710  22      0.249  19     -0.081  22     -0.340  22     -0.281  22     -0.451  19     -0.076  22 
1991-12       18.870 ___     21.250 ___     18.000 ___     20.500 ___      7.895 ___    5190.97  21      1.941  21      0.539  21     -0.103  19     -0.048  20      0.493  21      0.194  21      0.025  21      0.059  20 
1991-11       19.120 ___     20.000 ___     18.250 ___     19.000 ___            na     4936.73  20      2.283  20      0.715  20      0.001  19      0.404  20     -0.379  20     -0.249  20     -0.082  20     -0.144  20 
1991-10       25.870 ___     26.370 ___     18.500 ___     19.000 ___    -25.839 ___    7439.96  23      3.263  23      0.494  23     -0.119  22      0.389  23      0.291  23      0.404  23     -0.127  23      0.009  23 
1991-09       26.250 ___     26.750 ___     25.120 ___     25.620 ___     -3.321 ___    3641.91  20      1.332  20      0.148  20      0.069  18     -0.149  20     -0.272  20     -0.143  20     -0.170  20     -0.362  20 
1991-08       25.500 ___     27.500 ___     24.000 ___     26.500 ___      4.454 ___    3913.71  22      2.334  22      0.627  22      0.232  22      0.303  21     -0.073  22     -0.074  22     -0.128  22     -0.375  22 
1991-07       23.250 ___     26.000 ___     21.750 ___     25.370 ___     12.756 ___    4074.96  22      2.298  22      0.011  22      0.135  22      0.235  22     -0.216  22     -0.245  22     -0.086  22      0.082  22 
1991-06       25.870 ___     25.870 ___     22.500 ___     22.500 ___    -12.178 ___    3633.78  20      1.739  20      0.548  20      0.540  20      0.221  20     -0.254  20     -0.488  20     -0.003  20     -0.321  20 
1991-05       25.870 ___     27.000 ___     22.500 ___     25.620 ___      2.480 ___    5799.42  22      2.607  22      0.374  22      0.384  20      0.493  21      0.032  22      0.351  22      0.096  21     -0.307  22 
1991-04       28.000 ___     30.370 ___     25.000 ___     25.000 ___    -13.405 ___    5948.20  22      2.872  22      0.727  22      0.443  21      0.111  21      0.113  22      0.078  22      0.093  22      0.208  21 
1991-03       24.000 ___     30.250 ___     23.750 ___     28.870 ___     20.292 ___    5801.66  20      2.822  20      0.710  20     -0.284  19      0.391  20      0.034  20      0.202  20     -0.119  20     -0.097  20 
1991-02       23.000 ___     27.120 ___     22.120 ___     24.000 ___      5.495 ___    5000.94  19      3.085  19      0.570  19      0.378  18      0.460  19     -0.004  19     -0.180  19     -0.214  19     -0.171  19 
1991-01       20.500 ___     23.000 ___     19.000 ___     22.750 ___     10.330 ___    4295.58  22      2.675  22      0.666  22      0.325  19      0.504  22      0.232  22      0.115  22     -0.198  19      0.277  22 
1990-12       20.500 ___     23.750 ___     19.500 ___     20.620 ___      0.585 ___    4083.72  20      2.898  20      0.714  20      0.102  18      0.081  19      0.021  20      0.146  20     -0.584  20     -0.521  19 
1990-11       19.000 ___     22.750 ___     18.120 ___     20.500 ___      8.638 ___    3924.40  21      3.324  21      0.631  21      0.536  19     -0.038  21      0.371  21      0.475  21     -0.209  21     -0.278  21 
1990-10       21.620 ___     23.000 ___     17.500 ___     18.870 ___    -10.653 ___    3723.55  23      3.878  23      0.743  23     -0.096  22      0.409  23      0.088  23      0.296  23     -0.209  23      0.076  23 
1990-09       23.620 ___     24.620 ___     19.500 ___     21.120 ___    -12.438 ___    2826.05  19      2.920  19      0.840  19      0.179  18      0.457  19     -0.624  19     -0.484  19     -0.044  19     -0.522  19 
1990-08       29.120 ___     29.250 ___     22.000 ___     24.120 ___    -17.170 ___    4101.59  23      2.552  23      0.720  23      0.355  23      0.314  22      0.004  23     -0.035  23     -0.124  23      0.298  23 
1990-07       30.870 ___     32.000 ___     28.370 ___     29.120 ___     -5.301 ___    3019.99  21      1.186  21      0.486  21      0.693  21      0.335  21      0.024  21     -0.092  21      0.151  21      0.146  21 
1990-06       29.620 ___     32.000 ___     29.370 ___     30.750 ___      5.128 ___    4523.09  21      1.874  21      0.385  21      0.045  21      0.382  21     -0.089  21      0.254  21      0.018  21      0.190  21 
1990-05       27.120 ___     30.750 ___     26.250 ___     29.250 ___      7.854 ___    3357.68  22      1.937  22      0.458  22      0.011  20      0.077  21     -0.306  22      0.139  22      0.398  21      0.108  22 
1990-04       25.750 ___     29.500 ___     25.500 ___     27.120 ___      5.320 ___    3128.87  20      1.828  20      0.445  20     -0.349  19      0.459  19      0.063  20      0.344  20     -0.090  20     -0.021  19 
1990-03       29.000 ___     29.370 ___     25.500 ___     25.750 ___    -11.573 ___    5212.57  22      1.860  22      0.376  22      0.304  21      0.414  22     -0.205  22     -0.104  22     -0.083  22     -0.040  22 
1990-02       29.870 ___     30.500 ___     27.250 ___     29.120 ___     -2.118 ___    3711.81  19      1.858  19      0.466  19     -0.232  18      0.110  19     -0.450  19     -0.097  19      0.363  19      0.004  19 
1990-01       34.630 ___     35.250 ___     29.120 ___     29.750 ___    -14.708 ___    3088.71  22      1.279  22      0.678  22      0.255  19      0.396  22     -0.224  22     -0.265  22      0.138  20     -0.013  22 
1989-12       35.750 ___     36.250 ___     30.620 ___     34.880 ___     -1.746 ___    2857.80  20      1.846  20      0.620  20     -0.155  20      0.321  19      0.550  20      0.468  20      0.008  20      0.376  19 
1989-11       36.250 ___     36.750 ___     33.000 ___     35.500 ___     -2.419 ___    3254.33  21      1.380  21      0.274  21      0.432  20      0.250  21      0.064  21      0.180  21      0.037  21     -0.306  21 
1989-10       36.000 ___     39.380 ___     34.250 ___     36.380 ___      0.692 ___    3116.25  22      3.098  22      0.829  22     -0.529  21     -0.265  22     -0.356  22     -0.336  22      0.436  22      0.053  22 
1989-09       37.250 ___     37.750 ___     35.500 ___     36.130 ___     -2.693 ___    2117.63  20      0.973  20      0.549  20      0.143  19     -0.049  20     -0.002  20     -0.125  20      0.114  20     -0.084  20 
1989-08       37.750 ___     38.630 ___     36.380 ___     37.130 ___     -0.322 ___    2414.39  23      1.091  23      0.558  23     -0.524  23      0.317  22     -0.153  23     -0.267  23     -0.087  23     -0.084  23 
1989-07       33.500 ___     37.500 ___     32.880 ___     37.250 ___     12.030 ___    2268.84  20      1.018  20      0.328  20      0.109  20      0.515  20      0.073  20      0.336  20      0.289  20     -0.053  20 
1989-06       32.380 ___     35.380 ___     32.380 ___     33.250 ___      2.687 ___    2664.45  22      1.810  22      0.774  22      0.217  22      0.441  22     -0.140  22      0.054  22     -0.212  22     -0.195  22 
1989-05       32.250 ___     34.250 ___     31.000 ___     32.380 ___     -0.369 ___    2820.21  22      1.933  22      0.635  22     -0.278  19      0.253  21     -0.121  22      0.057  22      0.220  20     -0.048  22 
1989-04       31.620 ___     34.000 ___     31.250 ___     32.500 ___      2.783 ___    2782.95  20      1.546  20      0.703  20      0.242  20      0.496  20     -0.202  20     -0.276  20      0.281  20     -0.008  20 
1989-03       29.750 ___     31.750 ___     29.250 ___     31.620 ___      7.186 ___    3608.60  22      1.131  22      0.685  22      0.077  21      0.394  21     -0.056  22     -0.034  22      0.170  22      0.428  21 
1989-02       30.750 ___     31.870 ___     28.870 ___     29.500 ___     -4.065 ___    2841.21  19      1.730  19      0.839  19     -0.195  18      0.197  19      0.006  19     -0.015  19      0.205  19      0.046  19 
1989-01       26.750 ___     30.750 ___     26.370 ___     30.750 ___     15.515 ___    2994.46  21      1.432  21      0.674  21      0.236  19      0.350  21     -0.085  21     -0.225  21     -0.271  19     -0.017  21 
1988-12       26.870 ___     28.370 ___     26.500 ___     26.620 ___     -1.407 ___    2139.34  21      1.535  21      0.766  21     -0.194  19      0.247  20     -0.110  21     -0.074  21     -0.250  21     -0.381  20 
1988-11       27.370 ___     27.870 ___     25.870 ___     27.000 ___     -0.442 ___    2291.64  21      1.650  21      0.783  21     -0.056  20      0.532  21     -0.467  21     -0.370  21     -0.044  21     -0.251  21 
1988-10       27.750 ___     30.120 ___     27.120 ___     27.120 ___     -3.143 ___    2615.04  21      1.973  21      0.662  21     -0.204  20      0.347  21     -0.013  21      0.004  21     -0.161  21      0.278  21 
1988-09       28.500 ___     29.870 ___     26.620 ___     28.000 ___     -2.166 ___    2680.00  21      1.895  21      0.794  21      0.222  19      0.329  21     -0.232  21     -0.219  21     -0.082  21     -0.325  21 
1988-08       28.500 ___     30.370 ___     27.250 ___     28.620 ___      1.778 ___    3559.72  23      1.927  23      0.571  23      0.292  23      0.398  22      0.223  23      0.015  23     -0.162  23     -0.281  23 
1988-07       27.250 ___     28.370 ___     26.000 ___     28.120 ___      2.255 ___    2314.04  20      1.856  20      0.869  20      0.226  20      0.275  20     -0.189  20     -0.140  20     -0.167  20     -0.057  20 
1988-06       25.500 ___     27.750 ___     25.500 ___     27.500 ___      8.911 ___    3094.05  22      2.062  22      0.837  22      0.304  22      0.685  22     -0.376  22     -0.015  22     -0.053  22     -0.235  22 
1988-05       23.750 ___     25.370 ___     22.870 ___     25.250 ___      5.208 ___    2526.20  21      1.516  21      0.762  21      0.230  18      0.377  20     -0.320  21     -0.154  21     -0.250  19     -0.209  21 
1988-04       24.120 ___     26.620 ___     23.500 ___     24.000 ___     -1.518 ___    3383.45  20      2.138  20      0.831  20     -0.150  19      0.236  19     -0.035  20     -0.023  20      0.380  20      0.268  19 
1988-03       26.250 ___     28.120 ___     23.620 ___     24.370 ___     -6.269 ___    3420.99  23      1.931  23      0.596  23     -0.035  22      0.167  23     -0.008  23      0.177  23      0.245  23      0.091  23 
1988-02       26.500 ___     26.870 ___     24.500 ___     26.000 ___     -0.952 ___    2644.23  20      1.749  20      0.695  20      0.013  19      0.357  20     -0.031  20      0.194  20      0.059  20     -0.053  20 
1988-01       23.120 ___     26.870 ___     23.120 ___     26.250 ___     14.779 ___    3939.30  20      3.067  20      0.857  20     -0.041  19      0.375  20     -0.258  20     -0.118  20      0.198  19      0.027  20 
1987-12       22.870 ___     24.250 ___     20.750 ___     22.870 ___      2.235 ___    4085.15  22      2.658  22      0.727  22      0.058  19      0.464  21     -0.141  22      0.097  22      0.024  21     -0.052  21 
1987-11       24.000 ___     27.620 ___     21.370 ___     22.370 ___     -7.255 ___    4019.15  20      3.471  20      0.826  20      0.405  18      0.567  20      0.079  20      0.205  20     -0.136  20      0.408  20 
1987-10       36.380 ___     37.630 ___     20.750 ___     24.120 ___    -32.776 ___    6955.65  22      8.828  22      0.958  22     -0.147  21      0.541  22     -0.120  22     -0.088  22     -0.160  22     -0.384  22 
1987-09       37.250 ___     38.000 ___     34.500 ___     35.880 ___     -3.367 ___    3879.11  21      2.069  21      0.506  21     -0.461  19     -0.059  21     -0.203  21      0.053  21      0.102  21     -0.279  21 
1987-08       36.130 ___     39.880 ___     35.630 ___     37.130 ___      0.678 ___    4393.94  21      2.216  21      0.843  21      0.208  21      0.291  20     -0.249  21     -0.051  21      0.219  21      0.086  21 
1987-07       33.880 ___     37.380 ___     32.000 ___     36.880 ___      7.679 ___    4365.16  22      1.898  22     -0.023  22     -0.056  22     -0.121  22      0.192  22     -0.309  22      0.214  22     -0.177  22 
1987-06       34.500 ___     37.000 ___     33.000 ___     34.250 ___      1.481 ___    3571.02  22      1.611  22      0.783  22      0.068  22      0.086  22      0.046  22     -0.046  22      0.024  22     -0.037  22 
1987-05       68.000 ___     69.500 ___     29.500 ___     33.750 ___    -50.455 ___    4469.57  20     11.614  20      0.246  20     -0.014  18     -0.410  19     -0.037  20      0.080  20     -0.257  19     -0.476  20 
1987-04       73.500 ___     75.500 ___     64.500 ___     68.120 ___     -8.404 ___    7556.43  21      1.728  21      0.664  21     -0.034  20     -0.027  20      0.001  21      0.214  21     -0.083  21      0.334  20 
1987-03       75.750 ___     81.250 ___     72.500 ___     74.370 ___      0.500 ___    8097.87  22      2.303  22      0.488  22      0.248  22      0.400  22     -0.287  22      0.188  22     -0.344  22     -0.169  22 
1987-02       67.620 ___     75.250 ___     66.500 ___     74.000 ___      8.824 ___    6034.45  19      1.895  19      0.288  19      0.358  18      0.114  19     -0.083  19     -0.007  19      0.070  19      0.083  19 
1987-01       57.130 ___     72.870 ___     57.000 ___     68.000 ___     20.078 ___    7706.69  21      1.433  21      0.683  21     -0.086  19      0.194  21      0.017  21      0.173  21      0.102  19     -0.216  21 
1986-12       56.750 ___     62.000 ___     55.750 ___     56.630 ___     -1.513 ___    6902.07  22      1.394  22      0.735  22      0.074  19     -0.096  21      0.182  22      0.146  22      0.164  21     -0.504  21 
1986-11       58.880 ___     59.630 ___     54.500 ___     57.500 ___     -1.927 ___    3792.79  19      1.569  19      0.573  19     -0.007  17      0.464  19      0.069  19      0.503  19     -0.175  19      0.194  19 
1986-10       56.500 ___     60.000 ___     55.630 ___     58.630 ___      4.231 ___    3388.23  23      1.596  23      0.623  23      0.033  22      0.321  23     -0.076  23     -0.247  23      0.011  23      0.001  23 
1986-09       66.120 ___     66.370 ___     53.750 ___     56.250 ___    -14.605 ___    5104.49  21      1.827  21      0.810  21     -0.143  21      0.633  21     -0.106  21      0.038  21     -0.131  21     -0.101  21 
1986-08       60.000 ___     66.000 ___     57.380 ___     65.870 ___      9.783 ___    3619.26  21      1.445  21      0.717  21      0.259  20      0.122  20     -0.046  21     -0.217  21     -0.022  21     -0.211  21 
1986-07       62.250 ___     63.000 ___     57.500 ___     60.000 ___     -4.000 ___    4237.34  22      1.716  22      0.729  22      0.056  22      0.103  22      0.210  22      0.346  22     -0.319  22      0.252  22 
1986-06       62.500 ___     63.250 ___     58.000 ___     62.500 ___            na     4642.34  21      1.668  21      0.749  21      0.217  21      0.396  21      0.103  21      0.151  21     -0.264  21      0.008  21 
1986-05       60.130 ___     64.000 ___     56.630 ___     62.500 ___      3.941 ___    5144.09  21      2.176  21      0.821  21      0.141  19      0.348  20      0.064  21      0.165  21      0.121  20      0.658  21 
1986-04       68.500 ___     68.870 ___     59.630 ___     60.130 ___    -12.538 ___    5840.02  22      2.004  22      0.614  22     -0.002  21      0.109  22     -0.204  22      0.150  22      0.092  22     -0.411  21 
1986-03       66.750 ___     70.120 ___     65.250 ___     68.750 ___      4.563 ___    4720.02  20      1.815  20      0.745  20     -0.072  19      0.254  19     -0.293  20     -0.296  20     -0.238  20     -0.513  20 
1986-02       56.250 ___     66.870 ___     53.250 ___     65.750 ___     16.889 ___    5075.24  19      1.837  19      0.609  19     -0.026  18     -0.009  19     -0.370  19     -0.266  19     -0.150  19     -0.069  19 
1986-01       52.750 ___     58.880 ___     50.500 ___     56.250 ___      6.132 ___    4739.29  22      1.596  22      0.494  22      0.097  19      0.182  22      0.529  22      0.212  22      0.322  19      0.435  22 
1985-12       48.750 ___     55.000 ___     48.130 ___     53.000 ___      8.429 ___    5866.66  21      1.539  21      0.792  21      0.299  19     -0.303  20     -0.004  21      0.089  21      0.013  21     -0.056  20 
1985-11       45.250 ___     49.500 ___     42.500 ___     48.880 ___      7.429 ___    7428.87  20      1.315  20      0.660  20      0.022  19     -0.138  20     -0.061  20     -0.004  20      0.119  20     -0.080  20 
1985-10       41.380 ___     46.000 ___     40.630 ___     45.500 ___      9.639 ___    4045.90  23      1.628  23      0.607  23     -0.129  22      0.303  23      0.017  23      0.034  23      0.148  23      0.178  23 
1985-09       41.380 ___     43.130 ___     40.130 ___     41.500 ___      0.606 ___    4534.20  19      1.796  19      0.612  19     -0.008  17      0.404  19     -0.241  19      0.027  19     -0.152  19      0.090  19 
1985-08       44.750 ___     45.250 ___     41.250 ___     41.250 ___     -6.780 ___    3168.96  22      1.197  22      0.771  22      0.134  22      0.081  21      0.066  22      0.189  22     -0.250  22     -0.117  22 
1985-07       47.750 ___     48.380 ___     42.130 ___     44.250 ___     -6.842 ___    3981.71  22      1.714  22      0.565  22      0.399  22      0.129  22     -0.219  22      0.272  22     -0.467  22      0.086  22 
1985-06       46.750 ___     49.380 ___     45.500 ___     47.500 ___      3.261 ___    5097.51  20      1.506  20      0.696  20     -0.199  20      0.033  20     -0.418  20     -0.226  20     -0.035  20      0.154  20 
1985-05       43.130 ___     46.500 ___     41.750 ___     46.000 ___      6.654 ___    4308.33  22      1.347  22      0.298  22      0.086  18      0.091  21      0.116  22      0.269  22     -0.051  21     -0.200  22 
1985-04       41.130 ___     44.750 ___     40.250 ___     43.130 ___      4.229 ___    3243.60  21      1.368  21      0.670  21      0.168  20     -0.199  20      0.114  21      0.102  21      0.034  21     -0.610  20 
1985-03       43.130 ___     44.250 ___     40.250 ___     41.380 ___     -3.205 ___    4232.63  21      1.601  21      0.677  21      0.049  20     -0.188  21      0.157  21      0.139  21     -0.108  21     -0.270  21 
1985-02       41.750 ___     43.750 ___     40.250 ___     42.750 ___     -0.303 ___    5045.78  19      2.076  19      0.778  19      0.007  18      0.099  19     -0.259  19     -0.187  19      0.018  19     -0.574  19 
1985-01       37.500 ___     42.880 ___     35.130 ___     42.880 ___     13.952 ___    6140.13  22      1.749  22      0.683  22      0.153  20     -0.097  22     -0.013  22     -0.064  22      0.067  21      0.213  22 
1984-12       35.500 ___     38.130 ___     34.630 ___     37.630 ___      6.360 ___    3017.67  20      1.529  20      0.785  20     -0.097  18      0.168  19     -0.243  20     -0.051  20     -0.254  19      0.292  19 
1984-11       37.500 ___     37.880 ___     34.250 ___     35.380 ___     -4.378 ___    4069.80  21      1.704  21      0.595  21     -0.307  20     -0.198  21      0.100  21     -0.050  21      0.056  21     -0.302  21 
1984-10       34.000 ___     39.000 ___     32.000 ___     37.000 ___      7.246 ___    4888.12  23      2.444  23      0.747  23      0.206  22     -0.325  23     -0.090  23     -0.030  23     -0.153  23      0.008  23 
1984-09       32.500 ___     35.750 ___     31.120 ___     34.500 ___      5.344 ___    4968.63  19      1.894  19      0.905  19      0.290  18      0.602  19      0.160  19      0.111  19      0.127  19     -0.096  19 
1984-08       28.120 ___     34.630 ___     28.120 ___     32.750 ___     18.574 ___    8834.19  23      3.385  23      0.741  23      0.133  23      0.348  22      0.103  23      0.349  23      0.132  23      0.382  23 
1984-07       28.750 ___     29.250 ___     25.000 ___     27.620 ___     -3.930 ___    2858.63  21      1.979  21      0.627  21      0.410  21      0.182  21      0.145  21      0.143  21      0.403  21      0.073  21 
1984-06       26.250 ___     29.250 ___     25.000 ___     28.750 ___     10.577 ___    2706.31  21      2.478  21      0.681  21      0.053  21      0.275  21      0.070  21     -0.052  21     -0.437  21      0.204  21 
1984-05       29.620 ___     31.870 ___     25.000 ___     26.000 ___    -12.605 ___    3617.16  22      2.092  22      0.572  22     -0.130  21      0.080  19      0.209  22      0.294  22      0.091  22      0.071  21 
1984-04       31.500 ___     31.750 ___     27.500 ___     29.750 ___     -5.914 ___    3770.28  20      1.559  20      0.447  20     -0.146  19     -0.099  18      0.063  20     -0.110  20      0.157  20      0.167  20 
1984-03       28.750 ___     32.250 ___     28.250 ___     31.620 ___      9.983 ___    3350.40  22      1.562  22      0.598  22     -0.074  21            na      -0.140  22      0.007  22     -0.300  22            na  
1984-02       30.000 ___     31.250 ___     27.620 ___     28.750 ___     -4.167 ___    3462.66  20      2.490  20      0.623  20      0.149  20            na       0.009  20      0.157  20     -0.041  20            na  
1984-01       32.500 ___     33.750 ___     29.250 ___     30.000 ___     -8.060 ___    3831.80  21      1.966  21      0.663  21     -0.027  19            na       0.137  21      0.179  21      0.243  21            na  
1983-12       34.250 ___     34.880 ___     28.000 ___     32.630 ___     -5.090 ___    7935.49  21      3.153  21     -0.010  21            na             na       0.089  21     -0.209  21            na             na  
1983-11       33.000 ___     36.250 ___     30.370 ___     34.380 ___      3.773 ___    4217.40  21      1.790  21      0.179  21            na             na      -0.423  21     -0.187  21            na             na  
1983-10       36.130 ___     40.000 ___     32.000 ___     33.130 ___    -10.168 ___    4486.77  21      3.057  21      0.628  21            na             na       0.212  21      0.077  21            na             na  
1983-09       40.500 ___     41.500 ___     35.250 ___     36.880 ___    -13.224 ___    3486.97  21      2.503  21      0.222  21            na             na      -0.106  21      0.072  21            na             na  
1983-08       63.250 ___     65.620 ___     40.000 ___     42.500 ___    -33.071 ___    2440.88  23      7.499  23      0.217  23            na             na      -0.119  23     -0.316  23            na             na  
1983-07       72.250 ___     73.120 ___     62.000 ___     63.500 ___    -11.189 ___    2827.95  20      2.063  20      0.805  20            na             na       0.084  20      0.114  20            na             na  
1983-06       69.620 ___     74.370 ___     66.000 ___     71.500 ___      2.333 ___    2669.05  22      1.759  22      0.669  22            na             na       0.276  22      0.260  22            na             na  
1983-05       66.370 ___     72.370 ___     63.000 ___     69.870 ___      4.097 ___    2689.89  21      1.806  21      0.870  21            na             na       0.442  21      0.373  21            na             na  
1983-04       60.880 ___     69.750 ___     58.750 ___     67.120 ___      8.258 ___    3743.49  20      1.849  20      0.481  20            na             na       0.296  20      0.185  20            na             na  
1983-03       59.000 ___     63.000 ___     55.250 ___     62.000 ___      5.748 ___    2726.87  23      1.751  23      0.623  23            na             na       0.011  23     -0.253  23            na             na  
1983-02       64.870 ___     67.000 ___     50.130 ___     58.630 ___    -10.146 ___    2889.00  19      5.979  19      0.282  19            na             na      -0.207  19     -0.384  19            na             na  
1983-01       62.750 ___     67.370 ___     59.630 ___     65.250 ___      1.556 ___    3797.29  21      2.403  21      0.765  21            na             na      -0.278  21     -0.285  21            na             na  
1982-12       69.250 ___     70.750 ___     57.000 ___     64.250 ___     -6.368 ___    3647.07  22      2.742  22      0.753  22            na             na       0.034  22      0.064  22            na             na  
1982-11       58.750 ___     69.870 ___     57.880 ___     68.620 ___     17.299 ___    4297.14  21      2.771  21      0.832  21            na             na      -0.103  21      0.047  21            na             na  
1982-10       48.630 ___     60.630 ___     47.750 ___     58.500 ___     20.918 ___    4580.14  21      2.915  21      0.796  21            na             na       0.332  21      0.087  21            na             na  
1982-09       46.500 ___     50.500 ___     45.500 ___     48.380 ___      4.605 ___    3123.09  21      1.987  21      0.753  21            na             na      -0.270  21     -0.014  21            na             na  
1982-08       38.630 ___     46.880 ___     35.250 ___     46.250 ___     22.907 ___    3423.44  22      2.796  22      0.867  22            na             na      -0.028  22      0.118  22            na             na  
1982-07       40.000 ___     40.750 ___     36.380 ___     37.630 ___     -6.509 ___    3536.91  21      2.545  21      0.612  21            na             na       0.088  21      0.162  21            na             na  
1982-06       42.380 ___     43.500 ___     40.250 ___     40.250 ___     -5.294 ___    3118.72  22      1.697  22      0.756  22            na             na      -0.170  22      0.112  22            na             na  
1982-05       48.250 ___     50.250 ___     42.250 ___     42.500 ___    -12.371 ___    1926.15  20      1.700  20      0.676  20            na             na       0.088  20      0.167  20            na             na  
1982-04       48.000 ___     51.250 ___     47.130 ___     48.500 ___      3.191 ___    2385.46  21      1.546  21      0.666  21            na             na       0.057  21     -0.093  21            na             na  
1982-03       46.380 ___     48.750 ___     43.130 ___     47.000 ___      2.732 ___    2774.06  23      1.796  23      0.505  23            na             na       0.150  23      0.356  23            na             na  
1982-02       44.000 ___     46.000 ___     40.500 ___     45.750 ___      2.809 ___    1781.62  19      1.645  19      0.689  19            na             na      -0.079  19     -0.082  19            na             na  
1982-01       43.880 ___     44.630 ___     39.250 ___     44.500 ___      0.838 ___    2066.64  20      2.781  20      0.755  20            na             na       0.125  20      0.033  20            na             na  
1981-12       46.880 ___     47.880 ___     42.630 ___     44.130 ___     -5.866 ___    1381.69  22      1.450  22      0.686  22            na             na      -0.070  22     -0.270  22            na             na  
1981-11       45.750 ___     48.250 ___     45.250 ___     46.880 ___      3.602 ___    1476.72  20      1.814  20      0.504  20            na             na      -0.322  20     -0.142  20            na             na  
1981-10       41.250 ___     47.130 ___     40.500 ___     45.250 ___      9.697 ___    1814.32  22      1.976  22      0.590  22            na             na       0.183  22      0.069  22            na             na  
1981-09       42.000 ___     43.130 ___     37.500 ___     41.250 ___     -1.786 ___    2593.06  21      2.163  21      0.858  21            na             na       0.033  21     -0.018  21            na             na  
1981-08       46.500 ___     47.880 ___     41.630 ___     42.000 ___     -9.444 ___    1739.49  21      1.585  21      0.588  21            na             na      -0.045  21     -0.065  21            na             na  
1981-07       48.380 ___     49.250 ___     43.130 ___     46.380 ___     -4.134 ___    2317.64  22      1.683  22      0.714  22            na             na       0.040  22      0.163  22            na             na  
1981-06       49.000 ___     54.380 ___     47.880 ___     48.380 ___     -1.265 ___    3395.56  22      2.158  22      0.517  22            na             na       0.129  22      0.042  22            na             na  
1981-05       43.750 ___     50.380 ___     41.250 ___     49.000 ___     11.668 ___    3002.31  20      2.132  20      0.316  20            na             na       0.234  20      0.594  20            na             na  
1981-04       45.630 ___     46.000 ___     40.250 ___     43.880 ___     -3.835 ___    3649.95  20      3.065  21      0.215  21            na             na      -0.253  21     -0.355  21            na             na  
1981-03       44.250 ___     48.880 ___     43.130 ___     45.630 ___      3.119 ___    1285.66  22      1.697  22      0.625  22            na             na      -0.236  22     -0.213  22            na             na  
1981-02       43.500 ___     45.500 ___     40.250 ___     44.250 ___      1.724 ___    1388.15  19      1.625  19      0.543  19            na             na       0.009  19      0.216  19            na             na  
1981-01       40.250 ___     45.000 ___     40.000 ___     43.500 ___      8.075 ___    1832.80  21      1.947  21      0.315  21            na             na       0.218  21      0.236  21            na             na  
1980-12       34.630 ___     40.250 ___     34.130 ___     40.250 ___     16.229 ___    1564.91  22      2.325  22      0.561  22            na             na       0.002  22     -0.122  22            na             na  
1980-11       33.630 ___     36.380 ___     33.500 ___     34.630 ___      3.745 ___    1289.17  18      1.668  18      0.716  18            na             na       0.310  18      0.148  18            na             na  
1980-10       36.130 ___     38.380 ___     31.620 ___     33.380 ___     -7.611 ___    1336.98  23      2.079  23      0.644  23            na             na       0.008  23     -0.126  23            na             na  
1980-09       35.000 ___     40.380 ___     34.130 ___     36.130 ___      3.229 ___    1279.31  21      2.624  21      0.792  21            na             na       0.140  21      0.212  21            na             na  
1980-08       37.380 ___     38.380 ___     34.630 ___     35.000 ___     -6.367 ___    1138.60  21      0.970  21      0.609  21            na             na       0.117  21      0.199  21            na             na  
1980-07       34.880 ___     37.500 ___     33.750 ___     37.380 ___      7.167 ___    1163.37  22      1.296  22      0.116  22            na             na       0.363  22     -0.201  22            na             na  
1980-06       34.000 ___     36.250 ___     33.500 ___     34.880 ___      2.588 ___    1447.23  21      1.418  21      0.516  21            na             na       0.003  21      0.122  21            na             na  
1980-05       33.500 ___     34.750 ___     32.130 ___     34.000 ___      0.741 ___    1401.83  21      1.602  21      0.699  21            na             na       0.092  21     -0.038  21            na             na  
1980-04       29.500 ___     34.380 ___     27.370 ___     33.750 ___     14.407 ___    1219.00  21      2.071  21      0.731  21            na             na      -0.131  21      0.105  21            na             na  
1980-03       28.000 ___     29.870 ___     25.250 ___     29.500 ___      5.357 ___    1098.14  21      2.306  21      0.646  21            na             na       0.426  21      0.174  21            na             na  
1980-02       29.370 ___     30.250 ___     27.620 ___     28.000 ___     -4.665 ___    1580.34  20      1.784  20      0.387  20            na             na      -0.173  20     -0.220  20            na             na  
1980-01       29.870 ___     34.000 ___     29.250 ___     29.370 ___     -1.674 ___    1629.38  22      1.838  22      0.497  22            na             na       0.478  22     -0.115  22            na             na  
1979-12       31.500 ___     32.630 ___     29.620 ___     29.870 ___     -5.175 ___    1070.58  20      1.035  20      0.363  20            na             na      -0.319  20     -0.148  20            na             na  
1979-11       30.000 ___     32.130 ___     27.750 ___     31.500 ___      5.000 ___    1197.29  21      1.725  21      0.526  21            na             na       0.421  21      0.287  21            na             na  
1979-10       33.250 ___     33.250 ___     29.250 ___     30.000 ___    -11.452 ___    1245.08  23      1.633  23      0.618  23            na             na      -0.325  23     -0.130  23            na             na  
1979-09       35.130 ___     35.130 ___     33.000 ___     33.880 ___     -3.558 ___    885.568  19      1.458  19      0.276  19            na             na      -0.288  19     -0.103  19            na             na  
1979-08       34.750 ___     36.750 ___     34.630 ___     35.130 ___      1.094 ___    761.478  23      1.396  23      0.503  23            na             na      -0.114  23     -0.047  23            na             na  
1979-07       34.000 ___     34.880 ___     32.750 ___     34.750 ___      1.817 ___    822.971  21      1.224  21      0.533  21            na             na       0.259  21      0.086  21            na             na  
1979-06       32.750 ___     36.130 ___     32.750 ___     34.130 ___      4.214 ___    1118.94  21      1.420  21      0.405  21            na             na       0.193  21      0.000  21            na             na  
1979-05       29.870 ___     34.000 ___     29.120 ___     32.750 ___      9.642 ___    1014.00  22      1.129  22      0.386  22            na             na       0.438  22      0.235  22            na             na  
1979-04       31.120 ___     31.750 ___     29.620 ___     29.870 ___     -5.534 ___    1212.72  20      0.864  20      0.358  20            na             na      -0.365  20     -0.179  20            na             na  
1979-03       28.500 ___     32.250 ___     28.500 ___     31.620 ___     10.947 ___    1110.95  22      1.315  22      0.546  22            na             na       0.090  22      0.061  22            na             na  
1979-02       29.500 ___     30.500 ___     28.000 ___     28.500 ___     -3.390 ___    857.337  19      1.199  19      0.605  19            na             na      -0.080  19     -0.378  19            na             na  
1979-01       29.000 ___     32.130 ___     28.120 ___     29.500 ___      1.305 ___    957.655  22      1.912  22      0.593  22            na             na       0.185  22      0.223  22            na             na  
1978-12       31.620 ___     32.880 ___     27.750 ___     29.120 ___     -7.172 ___    846.810  20      2.188  20      0.792  20            na             na      -0.048  20      0.096  20            na             na  
1978-11       31.620 ___     32.750 ___     29.620 ___     31.370 ___      2.449 ___    759.000  21      2.001  21      0.709  21            na             na      -0.474  21     -0.403  21            na             na  
1978-10       34.880 ___     35.500 ___     30.000 ___     30.620 ___    -12.213 ___    1075.36  22      2.028  22      0.518  22            na             na      -0.145  22     -0.191  22            na             na  
1978-09       36.000 ___     38.380 ___     34.380 ___     34.880 ___     -3.111 ___    1068.57  20      1.410  20      0.765  20            na             na       0.308  20      0.441  20            na             na  
1978-08       38.500 ___     42.250 ___     35.630 ___     36.000 ___     -5.882 ___    1240.90  23      1.504  23      0.491  23            na             na       0.035  23      0.634  23            na             na  
1978-07       35.000 ___     38.380 ___     34.630 ___     38.250 ___      9.286 ___    948.810  20      1.340  20      0.651  20            na             na      -0.123  20     -0.090  20            na             na  
1978-06       37.250 ___     39.880 ___     34.380 ___     35.000 ___     -6.040 ___    812.564  22      1.478  22      0.635  22            na             na       0.087  22      0.037  22            na             na  
1978-05       37.500 ___     39.130 ___     35.630 ___     37.250 ___     -0.667 ___    1101.30  22      1.391  22      0.797  22            na             na       0.392  22      0.318  22            na             na  
1978-04       32.000 ___     38.000 ___     31.500 ___     37.500 ___     16.713 ___    1335.27  20      2.060  20      0.842  20            na             na       0.281  20      0.137  20            na             na  
1978-03       32.130 ___     34.500 ___     31.750 ___     32.130 ___            na     690.055  22      1.404  22      0.845  22            na             na      -0.072  22      0.002  22            na             na  
1978-02       33.750 ___     34.880 ___     31.750 ___     32.130 ___     -4.800 ___    609.790  19      1.120  19      0.428  19            na             na      -0.176  19      0.038  19            na             na  
1978-01       35.880 ___     35.880 ___     31.750 ___     33.750 ___     -5.936 ___    666.629  21      1.336  21      0.614  21            na             na       0.321  21     -0.155  21            na             na  
1977-12       39.250 ___     39.500 ___     35.250 ___     35.880 ___     -8.586 ___    962.000  21      1.372  21      0.634  21            na             na       0.032  21      0.225  21            na             na  
1977-11       36.750 ___     39.630 ___     36.130 ___     39.250 ___      6.803 ___    823.543  21      0.807  21      0.598  21            na             na       0.392  21      0.369  21            na             na  
1977-10       38.000 ___     38.000 ___     35.500 ___     36.750 ___     -3.289 ___    765.229  21      1.012  21      0.592  21            na             na       0.257  21     -0.170  21            na             na  
1977-09       41.130 ___     41.750 ___     37.380 ___     38.000 ___     -7.317 ___    856.257  21      1.071  21      0.714  21            na             na       0.123  21      0.241  21            na             na  
1977-08       40.380 ___     41.380 ___     40.000 ___     41.000 ___      2.168 ___    730.670  23      0.711  23      0.778  23            na             na      -0.429  23     -0.274  23            na             na  
1977-07       40.250 ___     41.630 ___     38.750 ___     40.130 ___     -0.914 ___    879.821  19      1.200  19      0.697  19            na             na      -0.089  19     -0.034  19            na             na  
1977-06       35.630 ___     41.880 ___     35.000 ___     40.500 ___     13.668 ___    832.227  22      1.338  22      0.327  22            na             na       0.110  22     -0.163  22            na             na  
1977-05       36.880 ___     38.880 ___     35.630 ___     35.630 ___     -3.389 ___    774.629  21      1.231  21      0.374  21            na             na       0.345  21      0.388  21            na             na  
1977-04       36.250 ___     38.880 ___     35.630 ___     36.880 ___                   763.867  18      1.391  17      0.848  17            na             na       0.258  17      0.367  17            na             na