E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      AT&T Corp Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ T w SP500 ] for Month   (9)   Corr_dly[ T w Nikkei ] for Month   (10)   Corr_dly[ T w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ T w SP500(d-1) ] for Month   (13)   Corr_dly[ T w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ T w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_AT&T_Corp_monthly_______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ T  |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ T  | Corr_dly[ T  | Corr_dly[ T  | Daily        | Corr_dly[ T  | w            | Corr_dly[ T  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 3.24% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       35.180 ___     35.210 ___     34.200 ___     34.400 ___     -2.300 ___    21364.7   7      0.752   7      0.846   7      0.623   7      0.732   7     -0.052   7      0.183   7     -0.068   7      0.227   7 
2013-11       36.500 ___     36.800 ___     34.560 ___     35.210 ___     -2.735 ___    19715.4  20      0.856  20      0.521  20      0.284  19      0.411  20     -0.426  20     -0.121  20      0.164  20     -0.136  20 
2013-10       33.790 ___     36.490 ___     33.090 ___     36.200 ___      7.037 ___    29107.2  23      1.169  23      0.494  23      0.032  23      0.292  23     -0.149  23      0.072  23      0.310  23      0.018  23 
2013-09       34.010 ___     35.010 ___     33.210 ___     33.820 ___     -0.030 ___    20871.9  20      0.823  20      0.540  20      0.039  19      0.228  20     -0.198  20      0.264  20     -0.101  20     -0.422  20 
2013-08       35.650 ___     35.850 ___     33.190 ___     33.830 ___     -4.083 ___    18787.6  22      0.824  22      0.603  22      0.202  22      0.325  21     -0.123  22      0.113  22      0.160  22      0.246  22 
2013-07       35.400 ___     36.310 ___     34.930 ___     35.270 ___     -0.367 ___    18922.1  22      0.698  22      0.192  22     -0.065  21     -0.387  22     -0.326  22     -0.028  22     -0.081  22      0.231  22 
2013-06       34.990 ___     36.390 ___     34.100 ___     35.400 ___      1.172 ___    32300.2  20      1.348  20      0.687  20     -0.035  20      0.486  20     -0.174  20     -0.046  20     -0.262  20     -0.188  20 
2013-05       37.460 ___     37.970 ___     34.980 ___     34.990 ___     -6.594 ___    20614.4  22      0.781  22      0.375  22      0.122  20     -0.017  21      0.143  22     -0.094  22      0.233  21      0.132  22 
2013-04       36.710 ___     39.000 ___     36.630 ___     37.460 ___      2.099 ___    30692.6  22      1.437  22      0.373  22     -0.216  21      0.120  21     -0.099  22     -0.171  22      0.185  22     -0.274  21 
2013-03       35.690 ___     36.870 ___     35.630 ___     36.690 ___      2.172 ___    23160.0  20      0.612  20      0.675  20     -0.098  19      0.674  20     -0.203  20     -0.389  20      0.040  20     -0.501  20 
2013-02       35.160 ___     36.250 ___     35.000 ___     35.910 ___      3.219 ___    24337.3  19      0.801  19      0.811  19     -0.135  18      0.462  19     -0.230  19     -0.387  19     -0.190  19     -0.563  19 
2013-01       35.100 ___     35.500 ___     32.760 ___     34.790 ___      4.412 ___    27370.8  19      1.663  19      0.844  19      0.097  16      0.724  19      0.138  18      0.175  18     -0.106  16      0.320  18 
2012-12       34.230 ___     34.690 ___     33.200 ___     33.320 ___     -2.373 ___    24364.1  19      0.760  19      0.713  19     -0.171  18      0.340  18     -0.189  19     -0.137  19      0.031  19     -0.046  18 
2012-11       34.840 ___     35.380 ___     32.710 ___     34.130 ___     -1.330 ___    27609.3  21      1.220  21      0.809  21      0.034  20      0.770  21      0.104  21      0.053  21      0.081  21     -0.139  21 
2012-10       37.630 ___     38.430 ___     33.000 ___     34.590 ___     -8.249 ___    26454.6  21      0.916  21      0.523  21      0.312  20      0.247  21      0.285  20      0.386  20      0.148  21      0.322  21 
2012-09       36.580 ___     38.580 ___     36.540 ___     37.700 ___      2.893 ___    26489.8  19      0.799  19      0.312  19     -0.341  18     -0.128  19     -0.381  19     -0.483  19      0.091  19     -0.115  19 
2012-08       38.140 ___     38.280 ___     36.430 ___     36.640 ___     -3.376 ___    20906.5  23      0.470  23      0.398  23     -0.067  23     -0.096  22     -0.230  23     -0.109  23     -0.110  23      0.060  23 
2012-07       35.700 ___     38.110 ___     34.240 ___     37.920 ___      6.338 ___    26162.5  21      1.339  21      0.649  21      0.276  20      0.388  21      0.249  21      0.229  21      0.225  21      0.172  21 
2012-06       34.100 ___     36.000 ___     33.780 ___     35.660 ___      4.361 ___    33675.7  21      0.831  21      0.664  21     -0.125  21      0.258  19     -0.364  21     -0.384  21      0.175  21     -0.201  20 
2012-05       32.930 ___     34.410 ___     32.470 ___     34.170 ___      3.829 ___    26951.7  22      0.628  22      0.282  22     -0.105  20      0.439  21     -0.064  22     -0.214  22     -0.193  21     -0.235  22 
2012-04       31.280 ___     32.950 ___     29.950 ___     32.910 ___      5.379 ___    24669.0  20      1.290  20      0.584  20     -0.101  19      0.510  19     -0.048  20      0.048  20      0.262  20     -0.210  19 
2012-03       30.540 ___     31.970 ___     30.440 ___     31.230 ___      2.092 ___    31098.2  22      0.558  22      0.586  22      0.133  21      0.547  22      0.046  22      0.040  22      0.017  22      0.214  22 
2012-02       29.910 ___     30.640 ___     29.580 ___     30.590 ___      4.012 ___    23771.8  20      0.455  20      0.603  20     -0.367  20      0.416  20     -0.243  20     -0.204  20      0.200  20      0.091  20 
2012-01       30.460 ___     30.680 ___     29.020 ___     29.410 ___     -2.745 ___    29936.7  20      0.920  20      0.519  20      0.474  18     -0.112  20      0.111  20     -0.100  20     -0.020  19      0.129  20 
2011-12       28.930 ___     30.300 ___     28.510 ___     30.240 ___      4.348 ___    24146.9  21      0.717  21      0.818  21      0.189  20      0.650  20     -0.248  21     -0.160  21     -0.179  20     -0.092  20 
2011-11       29.030 ___     29.550 ___     27.410 ___     28.980 ___     -1.126 ___    23572.0  21      1.389  21      0.955  21     -0.086  19      0.822  21      0.093  21     -0.007  21      0.350  21      0.140  21 
2011-10       28.640 ___     29.800 ___     27.550 ___     29.310 ___      2.770 ___    26619.5  21      1.143  21      0.776  21      0.200  20      0.459  21     -0.052  21     -0.192  21     -0.080  21     -0.048  21 
2011-09       28.590 ___     29.180 ___     27.290 ___     28.520 ___      0.140 ___    37637.4  21      1.181  21      0.903  21      0.269  19      0.681  21      0.115  21      0.162  21     -0.286  21     -0.141  21 
2011-08       30.060 ___     30.080 ___     27.330 ___     28.480 ___     -2.666 ___    40997.3  23      2.158  23      0.822  23      0.038  23      0.524  22     -0.546  23     -0.366  23      0.186  23     -0.112  23 
2011-07       31.420 ___     31.780 ___     28.770 ___     29.260 ___     -6.845 ___    24140.9  20      0.758  20      0.423  20      0.271  19      0.278  20     -0.131  20      0.336  20     -0.057  20      0.260  20 
2011-06       31.430 ___     31.580 ___     30.110 ___     31.410 ___     -0.475 ___    21985.3  22      0.796  22      0.836  22      0.045  22      0.484  22      0.244  22     -0.035  22     -0.226  22      0.047  22 
2011-05       31.600 ___     31.940 ___     30.900 ___     31.560 ___      1.414 ___    22172.2  21      0.865  21      0.638  21      0.326  18      0.522  20     -0.067  21      0.171  21      0.329  19      0.153  20 
2011-04       30.870 ___     31.820 ___     29.910 ___     31.120 ___      1.666 ___    29622.5  20      0.850  20      0.406  20      0.140  19      0.144  18     -0.100  20      0.359  20      0.225  20      0.383  19 
2011-03       28.450 ___     30.970 ___     27.270 ___     30.610 ___      7.858 ___    35694.8  23      1.208  23      0.677  23      0.170  22      0.649  23      0.393  23      0.010  23      0.360  23      0.242  23 
2011-02       27.920 ___     28.590 ___     27.560 ___     28.380 ___      3.125 ___    23271.5  19      0.722  19      0.759  19      0.269  18      0.317  19      0.013  19      0.100  19      0.032  19      0.161  19 
2011-01       29.680 ___     30.100 ___     27.200 ___     27.520 ___     -6.331 ___    34694.5  20      1.185  20      0.518  20     -0.036  17      0.217  18      0.367  20     -0.011  20     -0.308  19     -0.244  20 
2010-12       28.120 ___     29.560 ___     28.030 ___     29.380 ___      5.721 ___    20889.5  22      0.666  22      0.593  22      0.227  20      0.457  20     -0.169  22     -0.132  22     -0.114  22      0.105  21 
2010-11       28.830 ___     29.490 ___     27.490 ___     27.790 ___     -2.560 ___    20719.3  21      0.842  21      0.754  21      0.273  19      0.755  21     -0.069  21     -0.019  21     -0.348  21      0.015  21 
2010-10       28.850 ___     29.430 ___     27.860 ___     28.520 ___     -0.280 ___    24867.0  21      0.966  21      0.629  21     -0.233  20      0.313  21     -0.322  21     -0.739  21     -0.416  21     -0.665  21 
2010-09       27.240 ___     29.150 ___     27.060 ___     28.600 ___      5.808 ___    24517.0  21      0.587  21      0.543  21      0.328  19      0.638  21      0.233  21      0.045  21     -0.409  21      0.038  21 
2010-08       26.500 ___     27.390 ___     26.200 ___     27.030 ___      4.202 ___    27700.8  22      1.094  22      0.708  22      0.028  22      0.599  21     -0.168  22      0.000  22     -0.331  22      0.234  22 
2010-07       24.260 ___     26.410 ___     23.880 ___     25.940 ___      7.234 ___    29395.8  21      0.798  21      0.478  21      0.300  20      0.421  21     -0.064  21     -0.035  21      0.147  21      0.271  21 
2010-06       24.270 ___     25.660 ___     24.030 ___     24.190 ___     -0.453 ___    30647.7  22      1.280  22      0.805  22      0.075  22      0.408  22     -0.058  22     -0.189  22     -0.400  22     -0.011  22 
2010-05       26.240 ___     26.430 ___     23.780 ___     24.300 ___     -6.754 ___    37315.8  20      1.308  20      0.896  20      0.343  17      0.618  19     -0.182  20     -0.263  20     -0.151  18     -0.026  20 
2010-04       26.050 ___     26.750 ___     25.480 ___     26.060 ___      0.851 ___    30518.4  21      1.063  21      0.616  21     -0.092  20      0.509  20     -0.121  21     -0.172  21     -0.391  21     -0.368  20 
2010-03       24.910 ___     26.570 ___     24.710 ___     25.840 ___      4.152 ___    25669.2  23      0.742  23      0.291  23     -0.080  22      0.004  23      0.043  23     -0.128  23      0.458  23      0.104  23 
2010-02       25.670 ___     25.840 ___     24.610 ___     24.810 ___     -2.169 ___    30467.7  19      0.837  19      0.869  19      0.101  18      0.475  19     -0.372  19     -0.225  19     -0.176  19      0.140  19 
2010-01       28.410 ___     28.730 ___     25.060 ___     25.360 ___     -9.526 ___    38421.0  19      1.193  19      0.447  19     -0.023  18      0.170  19     -0.142  19     -0.424  19     -0.431  18      0.148  19 
2009-12       27.180 ___     28.610 ___     26.940 ___     28.030 ___      4.046 ___    22707.4  22      0.820  22      0.632  22      0.490  20      0.588  21      0.160  22      0.315  22      0.035  22      0.129  21 
2009-11       25.900 ___     27.330 ___     25.000 ___     26.940 ___      4.947 ___    25265.7  20      0.932  20      0.644  20      0.079  18      0.557  20      0.171  20      0.083  20      0.227  20      0.152  20 
2009-10       27.000 ___     27.190 ___     25.250 ___     25.670 ___     -4.961 ___    33298.4  22      1.334  22      0.351  22     -0.398  21      0.233  22      0.018  22     -0.317  22     -0.090  22     -0.283  22 
2009-09       25.950 ___     27.690 ___     25.010 ___     27.010 ___      3.685 ___    28621.9  21      1.358  21      0.420  21     -0.084  18      0.425  21     -0.111  21      0.215  21      0.110  19      0.072  21 
2009-08       26.700 ___     26.900 ___     24.910 ___     26.050 ___     -0.686 ___    22651.8  21      0.938  21      0.700  21      0.168  21      0.547  20      0.199  21      0.150  21      0.112  21      0.350  21 
2009-07       24.940 ___     26.600 ___     23.190 ___     26.230 ___      5.596 ___    27796.3  22      1.518  22      0.638  22      0.180  21      0.674  22     -0.034  22     -0.132  22      0.495  22     -0.202  22 
2009-06       24.970 ___     25.270 ___     23.810 ___     24.840 ___      0.202 ___    30904.0  22      1.114  22      0.343  22     -0.038  22      0.318  22      0.002  22     -0.040  22      0.221  22      0.137  22 
2009-05       25.880 ___     26.780 ___     23.380 ___     24.790 ___     -3.240 ___    29047.2  20      1.924  20      0.566  20     -0.299  17      0.191  19     -0.048  20     -0.190  20      0.133  18     -0.017  20 
2009-04       24.770 ___     27.090 ___     24.770 ___     25.620 ___      1.667 ___    29925.0  21      1.842  21      0.659  21      0.410  20      0.390  20      0.166  21      0.271  21     -0.260  21      0.323  20 
2009-03       22.800 ___     26.960 ___     21.440 ___     25.200 ___      6.016 ___    37630.3  22      2.795  22      0.918  22      0.311  21      0.609  22     -0.106  22     -0.055  22      0.137  22      0.154  22 
2009-02       24.970 ___     26.380 ___     22.300 ___     23.770 ___     -3.452 ___    34548.0  19      2.455  19      0.765  19      0.019  18      0.349  19      0.009  19      0.034  19      0.139  19      0.084  19 
2009-01       28.740 ___     29.460 ___     23.900 ___     24.620 ___    -13.614 ___    34498.3  20      2.314  20      0.638  20     -0.536  18      0.603  20     -0.153  20     -0.402  20     -0.055  18     -0.324  20 
2008-12       28.000 ___     30.650 ___     26.570 ___     28.500 ___     -0.210 ___    33346.3  22      2.888  22      0.796  22     -0.112  20      0.584  21     -0.286  22     -0.122  22     -0.127  22     -0.413  21 
2008-11       26.870 ___     29.910 ___     23.320 ___     28.560 ___      6.687 ___    37353.2  19      4.523  19      0.909  19      0.015  17      0.627  19     -0.046  19     -0.034  19     -0.264  19     -0.111  19 
2008-10       28.150 ___     29.370 ___     20.900 ___     26.770 ___     -4.119 ___    47069.3  23      6.045  23      0.933  23      0.303  22      0.564  23     -0.104  23     -0.090  23     -0.364  23     -0.198  23 
2008-09       32.530 ___     33.150 ___     27.510 ___     27.920 ___    -12.723 ___    33711.2  21      2.927  21      0.823  21      0.182  19      0.786  21     -0.123  21     -0.045  21     -0.142  21     -0.203  21 
2008-08       31.010 ___     32.810 ___     29.720 ___     31.990 ___      3.830 ___    23944.0  21      1.687  21      0.842  21      0.232  21      0.630  20      0.003  21      0.098  21     -0.221  21     -0.078  21 
2008-07       33.410 ___     33.590 ___     30.530 ___     30.810 ___     -8.549 ___    28340.2  22      1.638  22      0.578  22     -0.037  21      0.248  22     -0.364  22     -0.026  22      0.429  22      0.083  22 
2008-06       39.670 ___     39.910 ___     32.630 ___     33.690 ___    -15.564 ___    28911.3  21      1.610  21      0.811  21     -0.166  21      0.671  21     -0.260  21     -0.117  21     -0.030  21     -0.039  21 
2008-05       39.290 ___     40.700 ___     38.300 ___     39.900 ___      3.074 ___    20490.7  21      1.405  21      0.816  21      0.246  19      0.483  20      0.116  21     -0.083  21     -0.268  20     -0.145  21 
2008-04       38.700 ___     39.610 ___     37.020 ___     38.710 ___      1.070 ___    21138.8  22      1.232  22      0.640  22     -0.116  21      0.454  22     -0.087  22     -0.256  22     -0.201  22     -0.044  22 
2008-03       34.750 ___     38.740 ___     34.250 ___     38.300 ___      9.963 ___    25868.1  20      1.900  20      0.877  20     -0.155  19      0.226  19     -0.362  20     -0.496  20     -0.058  20     -0.605  19 
2008-02       38.580 ___     38.820 ___     32.950 ___     34.830 ___     -9.509 ___    35608.4  20      2.310  20      0.502  20      0.201  19     -0.040  20      0.097  20      0.088  20     -0.193  20      0.219  20 
2008-01       41.510 ___     41.940 ___     33.320 ___     38.490 ___     -7.387 ___    37034.8  21      2.388  21      0.668  21      0.004  18     -0.036  21     -0.169  21     -0.183  21     -0.215  18     -0.072  21 
2007-12       38.490 ___     42.790 ___     37.710 ___     41.560 ___      8.767 ___    26013.2  20      2.052  20      0.229  20      0.359  18      0.226  19      0.163  20     -0.217  20      0.238  20      0.143  19 
2007-11       41.650 ___     41.860 ___     36.250 ___     38.210 ___     -8.567 ___    27051.8  21      1.990  21      0.853  21      0.003  20      0.652  21     -0.340  21     -0.390  21     -0.003  21     -0.128  21 
2007-10       42.420 ___     42.720 ___     40.340 ___     41.790 ___     -1.229 ___    19940.3  23      0.899  23      0.638  23      0.271  22      0.371  23     -0.268  23      0.041  23     -0.191  23      0.174  23 
2007-09       39.910 ___     42.970 ___     38.520 ___     42.310 ___      6.120 ___    24102.9  19      1.385  19      0.796  19      0.176  17      0.803  19      0.003  19     -0.042  19     -0.249  19     -0.140  19 
2007-08       39.140 ___     40.880 ___     36.530 ___     39.870 ___      1.813 ___    23047.7  23      1.882  23      0.878  23     -0.359  23      0.451  22     -0.264  23     -0.269  23     -0.031  23     -0.397  23 
2007-07       41.440 ___     41.930 ___     38.830 ___     39.160 ___     -5.639 ___    25412.3  21      1.337  21      0.746  21     -0.071  20      0.261  21     -0.241  21     -0.396  21     -0.192  21     -0.204  21 
2007-06       41.400 ___     41.540 ___     38.700 ___     41.500 ___      0.387 ___    23992.2  21      1.529  21      0.711  21     -0.168  21      0.241  21     -0.119  21     -0.168  21     -0.333  21      0.027  21 
2007-05       38.930 ___     41.500 ___     38.440 ___     41.340 ___      6.767 ___    20701.3  22      0.923  22      0.515  22     -0.249  20      0.237  21      0.056  22     -0.300  22     -0.266  21     -0.103  22 
2007-04       39.720 ___     40.140 ___     38.380 ___     38.720 ___     -1.801 ___    20090.9  20      0.817  20      0.506  20     -0.079  19      0.730  19      0.033  20     -0.053  20     -0.314  20     -0.217  19 
2007-03       36.170 ___     39.860 ___     35.280 ___     39.430 ___      7.147 ___    23249.5  22      1.225  22      0.565  22      0.667  21      0.275  22     -0.119  22      0.076  22      0.164  22      0.140  22 
2007-02       37.700 ___     38.180 ___     35.190 ___     36.800 ___     -2.206 ___    20184.6  19      1.163  19      0.776  19     -0.143  18      0.283  19     -0.494  19     -0.309  19      0.115  19     -0.262  19 
2007-01       35.670 ___     37.880 ___     31.940 ___     37.630 ___      5.259 ___    27530.1  20      1.306  20      0.480  20      0.245  18      0.602  20      0.338  19      0.377  19     -0.116  18     -0.011  20 
2006-12       33.950 ___     36.210 ___     33.740 ___     35.750 ___      5.426 ___    23907.4  20      0.688  20      0.310  20      0.126  20      0.353  19      0.170  20      0.319  20      0.035  20      0.230  19 
2006-11       34.490 ___     34.560 ___     31.750 ___     33.910 ___     -0.993 ___    25595.4  21      1.260  21      0.446  21      0.161  20      0.005  21      0.058  21     -0.002  21      0.165  21      0.088  21 
2006-10       32.560 ___     35.000 ___     31.570 ___     34.250 ___      5.190 ___    25010.4  22      1.269  22      0.227  22     -0.256  21      0.054  22      0.180  22     -0.276  22     -0.137  22      0.014  22 
2006-09       31.330 ___     33.760 ___     31.090 ___     32.560 ___      4.594 ___    19525.7  20      1.184  20      0.254  20     -0.331  19     -0.167  20      0.290  20     -0.270  20     -0.018  20     -0.346  20 
2006-08       30.200 ___     31.410 ___     29.420 ___     31.130 ___      3.801 ___    12771.9  23      0.873  23      0.551  23     -0.224  23      0.124  22      0.063  23      0.092  23     -0.127  23      0.024  23 
2006-07       28.100 ___     30.400 ___     26.350 ___     29.990 ___      7.530 ___    18844.6  20      1.372  20      0.559  20      0.136  19      0.485  20      0.433  20      0.362  20     -0.039  20      0.279  20 
2006-06       26.350 ___     28.030 ___     26.150 ___     27.890 ___      7.022 ___    17496.6  22      0.967  22      0.440  22      0.043  22      0.156  22      0.128  22      0.109  22     -0.142  22      0.106  22 
2006-05       26.390 ___     26.460 ___     24.720 ___     26.060 ___     -0.572 ___    13361.1  22      1.157  22      0.769  22      0.230  19      0.583  21     -0.052  22      0.175  22     -0.060  20      0.072  22 
2006-04       27.230 ___     27.250 ___     25.150 ___     26.210 ___     -3.070 ___    15669.6  19      1.114  19      0.568  19      0.018  19      0.047  18      0.206  19     -0.250  19     -0.165  19     -0.126  18 
2006-03       27.600 ___     28.390 ___     26.110 ___     27.040 ___     -1.993 ___    21097.0  23      1.160  23      0.624  23     -0.150  22      0.110  23      0.236  23     -0.167  23      0.091  23     -0.296  23 
2006-02       26.000 ___     28.820 ___     25.890 ___     27.590 ___      6.320 ___    15030.5  19      1.010  19      0.515  19     -0.164  19      0.229  19     -0.069  19     -0.472  19     -0.138  19      0.018  19 
2006-01       24.490 ___     26.210 ___     24.240 ___     25.950 ___      5.962 ___    13007.0  20      0.829  20      0.481  20      0.615  18      0.713  20      0.316  20      0.298  20      0.052  19      0.015  20 
2005-12       25.150 ___     25.600 ___     24.280 ___     24.490 ___     -1.686 ___    12088.1  21      0.642  21      0.433  21      0.150  20      0.132  20     -0.394  21     -0.168  21     -0.081  21     -0.420  20 
2005-11       23.860 ___     25.500 ___     23.350 ___     24.910 ___      4.444 ___    15089.1  21      0.829  21      0.208  21      0.367  19     -0.197  21     -0.274  21      0.019  21      0.013  21     -0.048  21 
2005-10       23.920 ___     24.140 ___     21.790 ___     23.850 ___     -0.501 ___    14421.7  21      1.153  21      0.535  21     -0.016  20      0.243  21      0.476  21      0.090  21     -0.099  21      0.009  21 
2005-09       24.030 ___     24.360 ___     23.500 ___     23.970 ___     -0.457 ___    10771.8  21      0.773  21      0.439  21     -0.063  19      0.421  21     -0.386  21     -0.145  21     -0.195  21     -0.125  21 
2005-08       24.590 ___     24.970 ___     23.560 ___     24.080 ___     -1.513 ___    8597.88  23      0.699  23      0.721  23      0.093  23      0.541  22     -0.142  23      0.056  23      0.346  23      0.457  23 
2005-07       23.880 ___     24.780 ___     23.200 ___     24.450 ___      2.947 ___    10983.0  20      0.933  20      0.692  20      0.319  19      0.216  20      0.125  20     -0.008  20      0.210  20      0.073  20 
2005-06       23.240 ___     24.190 ___     23.100 ___     23.750 ___      1.583 ___    8783.30  22      0.606  22      0.285  22      0.291  22      0.159  22      0.091  22      0.493  22     -0.047  22      0.262  22 
2005-05       23.950 ___     24.030 ___     23.030 ___     23.380 ___     -1.765 ___    8457.74  21      0.552  21      0.696  21     -0.001  18      0.510  20      0.156  21      0.140  21     -0.465  19      0.083  21 
2005-04       23.780 ___     24.330 ___     22.780 ___     23.800 ___      0.464 ___    10734.1  21      0.979  21      0.679  21     -0.014  20      0.181  21     -0.076  21     -0.246  21     -0.094  21     -0.292  21 
2005-03       24.210 ___     24.620 ___     22.990 ___     23.690 ___     -1.538 ___    7978.75  22      0.829  22      0.777  22     -0.047  21     -0.039  21     -0.177  22     -0.415  22     -0.104  22      0.016  21 
2005-02       24.000 ___     24.800 ___     23.760 ___     24.060 ___      1.263 ___    11354.9  19      0.788  19      0.454  19     -0.148  18      0.212  19      0.323  19      0.218  19      0.285  19      0.283  19 
2005-01       25.980 ___     25.980 ___     23.300 ___     23.760 ___     -7.800 ___    13137.9  20      1.137  20      0.406  20      0.037  18     -0.278  19     -0.269  20     -0.130  20     -0.040  19      0.282  20 
2004-12       25.400 ___     26.560 ___     24.950 ___     25.770 ___      2.384 ___    8064.21  22      0.941  22      0.459  22      0.105  20      0.537  20      0.200  22      0.073  22     -0.510  22     -0.057  21 
2004-11       25.350 ___     26.700 ___     25.060 ___     25.170 ___     -0.356 ___    8259.54  21      0.930  21      0.639  21      0.141  19      0.591  21      0.117  21      0.464  21     -0.062  21      0.304  21 
2004-10       26.250 ___     27.290 ___     24.550 ___     25.260 ___     -2.659 ___    7927.63  21      1.248  21      0.419  21      0.552  20      0.437  21      0.519  21      0.429  21      0.440  21      0.601  21 
2004-09       25.870 ___     26.880 ___     25.570 ___     25.950 ___      0.620 ___    7038.18  21      0.982  21      0.482  21      0.461  19      0.346  21     -0.186  21      0.053  21     -0.102  21      0.195  21 
2004-08       25.380 ___     26.010 ___     24.770 ___     25.790 ___      1.776 ___    6429.95  22      0.784  22      0.795  22      0.160  22      0.620  21     -0.080  22      0.288  22     -0.211  22     -0.201  22 
2004-07       24.400 ___     25.790 ___     22.980 ___     25.340 ___      4.495 ___    8315.35  21      1.258  21      0.234  21     -0.280  20      0.034  21      0.400  21     -0.190  21      0.138  21     -0.114  21 
2004-06       23.730 ___     25.170 ___     23.550 ___     24.250 ___      2.321 ___    7833.17  21      0.890  21      0.399  21      0.116  21      0.354  21      0.027  21     -0.227  21      0.093  21     -0.001  21 
2004-05       25.250 ___     25.590 ___     23.500 ___     23.700 ___     -4.819 ___    7671.58  20      1.016  20      0.535  20      0.120  17      0.326  19     -0.180  20     -0.191  20      0.005  18     -0.038  20 
2004-04       24.720 ___     25.680 ___     23.970 ___     24.900 ___      1.467 ___    9268.09  21      1.164  21      0.649  21      0.148  20      0.346  20      0.131  21      0.078  21      0.169  21      0.007  20 
2004-03       24.180 ___     25.750 ___     23.660 ___     24.540 ___      2.207 ___    9503.71  23      1.580  23      0.478  23      0.275  23      0.430  23      0.030  23      0.296  23      0.433  23      0.057  23 
2004-02       25.600 ___     26.760 ___     23.200 ___     24.010 ___     -5.843 ___    12562.2  19      1.442  19      0.570  19      0.021  18     -0.326  19     -0.069  19     -0.289  19     -0.147  19     -0.261  19 
2004-01       26.070 ___     27.730 ___     25.090 ___     25.500 ___     -2.186 ___    11519.1  20      1.925  20      0.641  20      0.114  18      0.041  20     -0.409  20     -0.313  20      0.148  18      0.069  20 
2003-12       23.300 ___     26.150 ___     22.950 ___     26.070 ___     11.985 ___    9123.09  22      1.277  22      0.128  22      0.045  20     -0.321  21     -0.024  22     -0.244  22     -0.106  22      0.068  21 
2003-11       23.980 ___     24.250 ___     22.830 ___     23.280 ___     -2.919 ___    9367.53  19      1.073  19      0.003  19     -0.031  17      0.031  19      0.111  19      0.105  19      0.233  19      0.435  19 
2003-10       22.370 ___     24.000 ___     21.160 ___     23.980 ___      7.775 ___    12869.6  23      1.439  23      0.172  23      0.132  22     -0.068  23      0.156  23     -0.369  23     -0.478  23     -0.235  23 
2003-09       22.440 ___     24.060 ___     21.650 ___     22.250 ___     -0.935 ___    10126.7  21      1.562  21      0.397  21      0.252  19      0.239  21      0.240  21      0.094  21      0.593  21      0.243  21 
2003-08       23.600 ___     24.310 ___     22.290 ___     22.460 ___     -3.853 ___    7634.52  21      1.279  21      0.606  21      0.032  21     -0.153  20     -0.258  21     -0.326  21      0.220  21      0.119  21 
2003-07       25.550 ___     26.880 ___     22.470 ___     23.360 ___     -8.571 ___    9125.06  22      2.098  22      0.803  22      0.247  21      0.257  22     -0.311  22     -0.268  22     -0.240  22     -0.316  22 
2003-06       25.800 ___     27.350 ___     25.190 ___     25.550 ___      0.353 ___    8671.74  21      1.450  21      0.677  21     -0.434  21      0.142  21     -0.366  21     -0.242  21      0.261  21     -0.288  21 
2003-05       23.360 ___     25.930 ___     22.590 ___     25.460 ___      8.990 ___    8755.29  21      1.887  21      0.661  21      0.381  20      0.428  20     -0.034  21     -0.040  21     -0.114  21     -0.254  21 
2003-04       20.500 ___     23.700 ___     19.650 ___     23.360 ___     16.451 ___    10977.4  21      3.259  21      0.572  21      0.160  20      0.480  20      0.002  21     -0.120  21     -0.668  21     -0.207  20 
2003-03       21.200 ___     23.080 ___     18.850 ___     20.060 ___     -3.558 ___    9517.14  21      2.511  21      0.802  21     -0.056  20      0.614  21      0.080  21     -0.129  21      0.195  21     -0.022  21 
2003-02       25.050 ___     26.300 ___     20.120 ___     20.800 ___    -14.894 ___    11920.6  19      2.913  19      0.458  19      0.092  18     -0.027  19      0.240  19      0.086  19      0.113  19      0.161  19 
2003-01       27.900 ___     31.650 ___     23.400 ___     24.440 ___     -9.849 ___    9241.98  21      3.422  21      0.655  21      0.124  18      0.255  21     -0.074  21     -0.102  21     -0.115  18      0.431  21 
2002-12       28.750 ___     29.100 ___     24.850 ___     27.110 ___     -4.877 ___    6756.11  21      2.069  21      0.688  21      0.061  19      0.595  20      0.207  21     -0.184  21     -0.444  21     -0.020  20 
2002-11       25.670 ___     28.900 ___     23.950 ___     28.500 ___     11.068 ___    8144.84  20      3.121  20      0.657  20      0.424  19      0.277  20      0.025  20      0.058  20      0.057  20      0.034  20 
2002-10       20.050 ___     27.150 ___     19.800 ___     25.660 ___     27.662 ___    9934.59  23      3.605  23      0.481  23      0.139  22      0.538  23     -0.275  23     -0.095  23      0.089  23     -0.146  23 
2002-09       24.250 ___     26.190 ___     19.570 ___     20.100 ___    -18.755 ___    8483.21  20      3.226  20      0.720  20     -0.152  18      0.192  20     -0.092  20     -0.392  20     -0.103  20     -0.211  20 
2002-08       27.450 ___     29.990 ___     23.990 ___     24.740 ___    -10.557 ___    7882.41  22      2.979  22      0.631  22     -0.122  22      0.232  21     -0.179  22     -0.134  22      0.383  22      0.034  22 
2002-07       30.550 ___     31.960 ___     22.200 ___     27.660 ___     -9.311 ___    10750.6  22      3.689  22      0.654  22     -0.170  22      0.297  22      0.408  22      0.335  22      0.116  22      0.089  22 
2002-06       34.540 ___     34.670 ___     27.850 ___     30.500 ___    -11.053 ___    8632.03  20      2.351  20      0.734  20     -0.015  20      0.246  18     -0.156  20     -0.248  20     -0.217  20     -0.170  19 
2002-05       31.000 ___     36.360 ___     30.170 ___     34.290 ___     10.399 ___    6820.78  22      2.733  22      0.743  22      0.232  20      0.264  21     -0.032  22     -0.009  22     -0.224  21     -0.301  22 
2002-04       37.690 ___     38.400 ___     30.140 ___     31.060 ___    -17.041 ___    8927.09  22      2.475  22      0.668  22      0.336  21      0.476  21     -0.186  22     -0.370  22      0.075  22      0.050  21 
2002-03       38.350 ___     39.560 ___     37.250 ___     37.440 ___     -1.057 ___    5755.46  20      1.157  20      0.570  20      0.298  19      0.409  20      0.045  20     -0.179  20     -0.081  20     -0.433  20 
2002-02       37.550 ___     38.680 ___     34.290 ___     37.840 ___      1.041 ___    7108.00  19      1.788  19      0.642  19      0.324  18      0.130  19     -0.193  19     -0.064  19      0.328  19      0.180  19 
2002-01       39.250 ___     40.990 ___     35.120 ___     37.450 ___     -4.391 ___    6888.05  21      1.698  21      0.450  21      0.147  18      0.309  21     -0.155  21     -0.021  21      0.078  18     -0.184  21 
2001-12       37.600 ___     40.290 ___     37.200 ___     39.170 ___      4.789 ___    7054.14  20      1.189  20      0.053  20     -0.205  18      0.122  19     -0.264  20     -0.062  20      0.055  20     -0.425  19 
2001-11       38.110 ___     40.100 ___     36.500 ___     37.380 ___     -1.916 ___    6512.86  21      1.581  21      0.408  21      0.457  20      0.113  21     -0.032  21     -0.298  21     -0.006  21      0.113  21 
2001-10       46.650 ___     47.250 ___     37.750 ___     38.110 ___    -19.121 ___    8017.17  23      2.196  23     -0.099  23     -0.513  21     -0.179  23      0.080  23     -0.302  23     -0.087  23     -0.028  23 
2001-09       40.920 ___     47.500 ___     40.710 ___     47.120 ___     15.180 ___    10090.7  15      2.618  15      0.275  15      0.034  14      0.371  15     -0.250  14      0.231  14     -0.228  15      0.278  15 
2001-08       45.290 ___     45.500 ___     40.600 ___     40.910 ___     -9.149 ___    4655.61  23      1.471  23      0.582  23     -0.247  23      0.261  22     -0.220  23     -0.443  23     -0.422  23     -0.526  23 
2001-07       40.060 ___     45.250 ___     39.740 ___     45.030 ___     12.406 ___    6447.68  21      2.263  21      0.503  21     -0.059  20     -0.035  21     -0.072  21     -0.164  21      0.333  21     -0.090  21 
2001-06       42.700 ___     42.750 ___     38.200 ___     40.060 ___     -6.945 ___    6166.14  21      1.354  21      0.150  21     -0.200  21     -0.032  21     -0.042  21     -0.082  21     -0.090  21      0.135  21 
2001-05       41.850 ___     45.680 ___     40.860 ___     43.050 ___      4.364 ___    5645.46  22      1.813  22      0.584  22      0.089  20      0.170  21     -0.459  22     -0.375  22      0.070  21     -0.039  22 
2001-04       44.630 ___     45.050 ___     38.380 ___     41.250 ___     -7.573 ___    7295.72  20      2.149  20      0.241  20     -0.399  19      0.136  19      0.039  20     -0.514  20      0.165  20     -0.469  19 
2001-03       48.250 ___     48.250 ___     39.500 ___     44.630 ___     -6.436 ___    7883.39  22      3.316  22      0.550  22     -0.231  21      0.262  22     -0.340  22     -0.285  22      0.209  22     -0.158  22 
2001-02       48.800 ___     51.240 ___     46.000 ___     47.700 ___     -1.344 ___    5654.37  19      2.559  19      0.416  19      0.002  18      0.059  19     -0.129  19      0.024  19      0.378  19      0.073  19 
2001-01       47.560 ___     53.060 ___     45.250 ___     48.350 ___      1.257 ___    6301.33  21      2.253  21      0.051  21     -0.342  18     -0.246  21      0.112  21     -0.097  21     -0.020  19     -0.333  21 
2000-12       54.690 ___     55.000 ___     42.630 ___     47.750 ___    -13.087 ___    7823.79  20      3.829  20      0.243  20      0.247  20     -0.084  19      0.273  20      0.135  20      0.215  20     -0.114  19 
2000-11       57.380 ___     58.880 ___     53.500 ___     54.940 ___     -4.767 ___    6323.78  21      1.722  21     -0.452  21     -0.487  20     -0.539  21     -0.321  21      0.019  21      0.262  21     -0.021  21 
2000-10       49.940 ___     59.000 ___     48.500 ___     57.690 ___     15.658 ___    7934.25  22      2.514  22      0.013  22     -0.095  21      0.198  22      0.024  22      0.117  22      0.518  22      0.299  22 
2000-09       42.810 ___     50.190 ___     41.750 ___     49.880 ___     19.416 ___    5841.65  20      2.279  20      0.373  20     -0.136  19      0.066  20     -0.117  20      0.074  20      0.003  20     -0.086  20 
2000-08       42.630 ___     44.750 ___     38.440 ___     41.770 ___     -1.856 ___    5586.64  23      1.858  23     -0.104  23      0.368  23     -0.039  22      0.203  23     -0.094  23      0.112  23     -0.048  23 
2000-07       44.130 ___     46.810 ___     42.190 ___     42.560 ___     -3.273 ___    4431.52  20      2.320  20      0.282  20      0.145  19      0.337  20     -0.315  20      0.163  20     -0.244  20      0.452  20 
2000-06       44.130 ___     50.310 ___     43.230 ___     44.000 ___      0.710 ___    5716.22  22      2.376  22      0.104  22     -0.140  22      0.128  22      0.008  22      0.119  22      0.318  22      0.082  22 
2000-05       44.130 ___     46.940 ___     40.810 ___     43.690 ___     -0.274 ___    4840.83  22      2.836  22      0.511  22     -0.114  19      0.186  21     -0.138  22     -0.244  22      0.124  20     -0.103  22 
2000-04       42.500 ___     49.000 ___     40.440 ___     43.810 ___      3.988 ___    6903.46  19      3.351  19      0.532  19      0.225  19      0.293  18      0.192  19      0.209  19      0.242  19      0.108  18 
2000-03       40.060 ___     46.810 ___     39.750 ___     42.130 ___     11.603 ___    7458.48  23      3.844  23      0.465  23     -0.010  22      0.315  23      0.314  23      0.148  23      0.245  23      0.396  23 
2000-02       43.000 ___     43.190 ___     34.810 ___     37.750 ___    -11.964 ___    8922.80  20      2.368  20      0.429  20      0.077  19      0.013  20      0.035  20     -0.010  20      0.375  20      0.321  20 
2000-01       48.560 ___     49.000 ___     38.560 ___     42.880 ___    -12.041 ___    9111.18  20      3.612  20      0.504  20      0.089  18      0.205  19      0.018  20     -0.076  20     -0.081  19     -0.262  19 
1999-12       52.060 ___     55.500 ___     47.380 ___     48.750 ___     -7.390 ___    4710.83  22      1.859  22      0.129  22      0.039  20      0.263  19     -0.344  22     -0.094  22      0.117  22      0.004  21 
1999-11       52.000 ___     53.880 ___     49.500 ___     52.640 ___     -0.209 ___    5177.32  21      1.242  21     -0.067  21      0.120  19     -0.022  21     -0.075  21      0.469  21     -0.072  21      0.267  21 
1999-10       51.130 ___     54.000 ___     44.060 ___     52.750 ___      3.310 ___    5385.15  21      3.561  21      0.577  21     -0.162  20      0.305  21      0.054  21     -0.186  21      0.007  21     -0.057  21 
1999-09       48.000 ___     53.750 ___     45.380 ___     51.060 ___      6.242 ___    3252.12  21      2.635  21      0.592  21      0.229  19      0.356  21     -0.415  21     -0.179  21     -0.548  21      0.040  21 
1999-08       57.250 ___     59.880 ___     47.500 ___     48.060 ___    -15.876 ___    3048.26  22      1.887  22      0.452  22     -0.091  22      0.286  21      0.084  22      0.034  22     -0.168  22      0.234  22 
1999-07       57.500 ___     59.500 ___     54.690 ___     57.130 ___     -1.500 ___    3085.38  21      1.932  21      0.280  21     -0.390  20      0.209  21     -0.330  21     -0.289  21      0.339  21      0.000  21 
1999-06       51.380 ___     58.000 ___     50.000 ___     58.000 ___     13.436 ___    3000.73  22      1.969  22      0.570  22     -0.148  22      0.073  22      0.302  22      0.366  22     -0.163  22     -0.096  22 
1999-05       55.750 ___     55.810 ___     50.000 ___     51.130 ___     -8.287 ___    2495.99  20      1.758  20      0.433  20     -0.199  17      0.122  19     -0.552  20     -0.344  20      0.195  18      0.182  20 
1999-04       48.380 ___     57.000 ___     48.000 ___     55.750 ___     18.139 ___    3523.20  21      2.307  21      0.448  21     -0.071  20     -0.329  20      0.098  21     -0.309  21     -0.123  21     -0.041  20 
1999-03       52.750 ___     54.060 ___     46.060 ___     47.190 ___    -10.760 ___    2827.76  23      2.479  23      0.564  23      0.038  22      0.442  23     -0.324  23     -0.107  23     -0.018  23     -0.135  23 
1999-02       54.060 ___     55.000 ___     50.060 ___     52.880 ___     -2.074 ___    2822.61  19      2.351  19      0.362  19     -0.128  18      0.055  19     -0.552  19     -0.380  19      0.003  19     -0.354  19 
1999-01       52.880 ___     59.940 ___     51.130 ___     54.000 ___      0.690 ___    3696.46  19      2.616  19      0.437  19      0.030  18      0.183  19      0.301  19      0.322  19      0.266  18      0.489  18 
1998-12       48.250 ___     54.880 ___     47.250 ___     53.630 ___     11.869 ___    2219.97  22      2.095  22      0.540  22      0.172  20      0.355  20     -0.205  22     -0.212  22     -0.030  22      0.162  21 
1998-11       46.500 ___     51.000 ___     45.630 ___     47.940 ___      3.520 ___    2662.26  20      1.888  20      0.477  20     -0.075  18      0.191  20     -0.228  20      0.299  20      0.388  20      0.210  20 
1998-10       44.130 ___     49.130 ___     41.130 ___     46.310 ___      4.349 ___    4219.12  22      3.091  22     -0.222  22     -0.285  22     -0.455  22      0.150  22     -0.211  22      0.227  22     -0.030  22 
1998-09       38.000 ___     44.880 ___     35.000 ___     44.380 ___     16.605 ___    2579.65  21      2.597  21      0.587  21      0.017  19      0.242  21     -0.354  21     -0.471  21     -0.158  21     -0.177  21 
1998-08       40.440 ___     41.810 ___     37.880 ___     38.060 ___     -7.035 ___    2415.61  21      2.108  21      0.646  21     -0.217  21      0.065  20     -0.559  21     -0.057  21      0.207  21      0.082  21 
1998-07       39.250 ___     43.060 ___     38.940 ___     40.940 ___      2.350 ___    2589.65  22      1.388  22      0.301  22     -0.178  21     -0.189  22     -0.286  22     -0.559  22      0.147  22      0.286  22 
1998-06       38.630 ___     41.250 ___     38.380 ___     40.000 ___      2.881 ___    2819.63  22      2.219  22      0.535  22      0.057  22      0.098  22     -0.468  22     -0.225  22      0.020  22     -0.278  22 
1998-05       41.690 ___     43.690 ___     37.130 ___     38.880 ___     -6.178 ___    3803.48  20      2.770  20      0.371  20     -0.155  18     -0.221  19     -0.129  20     -0.130  20      0.127  19      0.122  20 
1998-04       43.130 ___     44.940 ___     39.380 ___     41.440 ___     -4.428 ___    2246.75  21      1.953  21      0.714  21     -0.284  20      0.174  20      0.070  21      0.087  21     -0.480  21      0.071  20 
1998-03       75.370 ___     83.750 ___     41.560 ___     43.360 ___    -42.661 ___    2408.48  22     10.380  22     -0.122  22     -0.151  22      0.323  22     -0.131  22     -0.079  22     -0.038  22     -0.413  22 
1998-02       77.940 ___     79.000 ___     74.310 ___     75.620 ___     -2.740 ___    2122.98  19      0.978  19      0.809  19      0.157  18      0.604  19     -0.408  19     -0.441  19     -0.167  19      0.122  19 
1998-01       74.000 ___     79.000 ___     70.750 ___     77.750 ___      6.143 ___    3379.82  20      1.462  20      0.445  20     -0.020  18      0.149  20     -0.487  20     -0.158  20      0.389  18     -0.216  20 
1997-12       73.000 ___     76.120 ___     69.560 ___     73.250 ___      0.868 ___    2605.84  22      1.991  22      0.441  22      0.179  20      0.098  21     -0.300  22     -0.181  22     -0.057  22     -0.157  21 
1997-11       63.940 ___     73.250 ___     62.690 ___     72.620 ___     14.129 ___    2833.04  19      1.821  19      0.295  19      0.196  17      0.375  19     -0.034  19      0.019  19     -0.508  19     -0.138  19 
1997-10       61.940 ___     66.250 ___     60.000 ___     63.630 ___      3.564 ___    2887.70  23      1.443  23      0.545  23      0.060  22      0.260  23     -0.253  23      0.012  23     -0.080  23     -0.043  23 
1997-09       54.250 ___     61.500 ___     54.130 ___     61.440 ___     12.983 ___    2559.48  21      1.672  21      0.729  21      0.181  19      0.212  21     -0.268  21     -0.155  21     -0.393  21      0.274  21 
1997-08       59.130 ___     59.380 ___     53.560 ___     54.380 ___     -8.126 ___    2190.94  21      0.884  21      0.357  21     -0.052  21      0.425  20     -0.385  21     -0.195  21     -0.098  21     -0.064  21 
1997-07       61.560 ___     62.250 ___     55.560 ___     59.190 ___     -4.347 ___    2435.25  22      1.800  22      0.470  22     -0.178  21      0.026  22     -0.151  22     -0.282  22     -0.456  22     -0.259  22 
1997-06       58.500 ___     61.880 ___     56.130 ___     61.880 ___      5.778 ___    2608.79  21      1.975  21      0.534  21      0.019  21      0.167  21     -0.362  21     -0.177  21      0.005  21      0.041  21 
1997-05       55.000 ___     58.880 ___     54.630 ___     58.500 ___      5.405 ___    2729.94  21      1.353  21      0.718  21      0.144  20     -0.184  20     -0.200  21     -0.070  21     -0.251  21     -0.169  21 
1997-04       52.250 ___     55.630 ___     49.250 ___     55.500 ___      5.714 ___    2545.89  22      2.027  22      0.666  22     -0.036  21      0.353  22      0.069  22      0.114  22     -0.313  22      0.170  21 
1997-03       57.130 ___     58.250 ___     51.130 ___     52.500 ___     -8.696 ___    2322.97  20      2.101  20      0.575  20     -0.111  19     -0.039  19     -0.110  20     -0.212  20     -0.050  20     -0.052  20 
1997-02       54.880 ___     57.630 ___     52.880 ___     57.500 ___      4.545 ___    2184.27  19      1.224  19      0.272  19      0.313  19     -0.010  19     -0.079  19      0.087  19     -0.378  19     -0.130  19 
1997-01       51.880 ___     55.250 ___     49.630 ___     55.000 ___      6.014 ___    2447.69  22      1.193  22      0.137  22      0.340  19      0.008  22     -0.003  22      0.282  22      0.379  19      0.471  22 
1996-12       52.380 ___     55.250 ___     48.500 ___     51.880 ___     -1.425 ___    1786.43  21      1.868  21      0.527  21     -0.080  19      0.215  20      0.281  21      0.386  21     -0.192  21      0.123  20 
1996-11       48.750 ___     52.630 ___     47.630 ___     52.630 ___      8.225 ___    2173.22  20      0.818  20      0.058  20      0.057  19      0.085  20      0.099  20      0.147  20      0.138  20      0.075  20 
1996-10       48.000 ___     50.380 ___     47.000 ___     48.630 ___      1.039 ___    1684.91  23      1.319  23      0.483  23      0.182  22      0.217  23     -0.090  23     -0.009  23      0.323  23      0.431  23 
1996-09       46.380 ___     49.250 ___     46.000 ___     48.130 ___      3.217 ___    1808.88  20      1.162  20      0.602  20     -0.172  18      0.347  20     -0.044  20      0.352  20     -0.091  20     -0.092  20 
1996-08       48.630 ___     51.000 ___     46.380 ___     46.630 ___     -4.603 ___    1584.13  22      0.889  22      0.690  22      0.465  22      0.400  21      0.610  22      0.411  22      0.221  22      0.236  22 
1996-07       49.380 ___     49.880 ___     47.250 ___     48.880 ___     -0.751 ___    1765.14  22      1.351  22      0.504  22     -0.039  22      0.158  22     -0.304  22      0.102  22      0.149  22      0.134  22 
1996-06       49.130 ___     50.250 ___     48.000 ___     49.250 ___     -0.263 ___    2084.40  20      0.713  20      0.578  20     -0.021  20     -0.110  20      0.021  20      0.100  20      0.084  20      0.179  20 
1996-05       50.000 ___     50.630 ___     48.380 ___     49.380 ___     -1.496 ___    1694.49  22      0.855  22      0.438  22      0.105  20      0.199  21     -0.309  22     -0.110  22     -0.144  21     -0.275  22 
1996-04       50.250 ___     50.750 ___     46.250 ___     50.130 ___     -4.750 ___    3024.95  21      1.718  21      0.196  21      0.238  20     -0.024  20      0.201  21      0.383  21     -0.207  21     -0.073  20 
1996-03       55.250 ___     56.250 ___     49.750 ___     52.630 ___     -4.100 ___    1799.03  21      1.565  21      0.682  21     -0.029  20      0.257  21      0.048  21      0.001  21      0.454  21      0.182  21 
1996-02       57.130 ___     60.250 ___     54.250 ___     54.880 ___     -3.090 ___    1819.72  20      1.553  20      0.658  20     -0.118  19     -0.030  20      0.281  20      0.244  20     -0.027  20     -0.113  20 
1996-01       57.500 ___     60.250 ___     54.630 ___     56.630 ___     -1.083 ___    1586.54  22      1.640  22      0.696  22      0.355  19      0.615  22     -0.125  22      0.035  22     -0.125  20     -0.262  22 
1995-12       54.250 ___     58.500 ___     54.130 ___     57.250 ___      5.764 ___    1291.34  20      1.024  20      0.632  20     -0.221  20      0.042  19     -0.230  20     -0.241  20      0.219  20      0.269  19 
1995-11       55.750 ___     57.250 ___     53.130 ___     54.130 ___     -3.132 ___    1078.35  21      0.626  21      0.583  21      0.311  20     -0.021  21      0.219  21     -0.322  21     -0.162  21      0.178  21 
1995-10       54.630 ___     57.000 ___     53.250 ___     55.880 ___      1.600 ___    1220.67  22      1.482  22      0.239  22     -0.058  21     -0.081  22     -0.284  22      0.012  22      0.402  22     -0.111  22 
1995-09       50.000 ___     55.130 ___     49.500 ___     55.000 ___      8.631 ___    1385.85  20      0.987  20      0.300  20      0.278  19      0.051  20      0.131  20      0.483  20      0.173  20      0.524  20 
1995-08       48.000 ___     50.880 ___     47.380 ___     50.630 ___      5.194 ___    1143.05  23      1.225  23      0.180  23      0.289  23      0.311  22     -0.019  23     -0.166  23     -0.180  23      0.147  23 
1995-07       47.500 ___     49.000 ___     45.500 ___     48.130 ___      1.050 ___    1142.68  20      1.575  20      0.199  20     -0.135  20     -0.359  20     -0.113  20     -0.714  20     -0.340  20     -0.300  20 
1995-06       44.750 ___     47.880 ___     44.380 ___     47.630 ___      5.844 ___    1278.05  22      1.195  22      0.662  22     -0.286  22      0.425  22     -0.286  22     -0.284  22      0.010  22      0.056  22 
1995-05       44.380 ___     46.250 ___     42.630 ___     45.000 ___      1.971 ___    1330.66  22      1.660  22      0.463  22     -0.250  19      0.293  21     -0.126  22      0.026  22      0.275  20     -0.123  22 
1995-04       41.880 ___     44.380 ___     41.630 ___     44.130 ___      5.071 ___    1040.73  19      0.852  19      0.360  19      0.074  19      0.363  18     -0.197  19      0.331  19     -0.258  19      0.231  18 
1995-03       41.750 ___     43.880 ___     39.630 ___     42.000 ___      0.889 ___    1498.62  23      1.414  23      0.685  23     -0.185  22      0.365  23     -0.021  23      0.178  23      0.087  23     -0.158  23 
1995-02       42.630 ___     43.880 ___     40.630 ___     41.630 ___     -2.346 ___    1294.28  19      1.317  19      0.543  19      0.070  19      0.154  19     -0.240  19     -0.120  19     -0.224  19      0.194  19 
1995-01       40.380 ___     43.380 ___     39.750 ___     42.630 ___      5.572 ___    1255.55  21      1.247  21      0.388  21     -0.525  19      0.247  21     -0.511  21     -0.047  21      0.219  20      0.040  21 
1994-12       41.380 ___     42.500 ___     40.380 ___     40.380 ___     -2.417 ___    1498.45  21      0.931  21      0.286  21     -0.202  20     -0.102  20      0.120  21      0.023  21      0.090  21     -0.075  20 
1994-11       41.630 ___     43.130 ___     40.000 ___     41.380 ___     -1.194 ___    1567.12  21      1.252  21      0.514  21     -0.199  19      0.273  21     -0.220  21     -0.168  21      0.291  21     -0.249  21 
1994-10       42.250 ___     42.380 ___     39.250 ___     41.880 ___     -1.459 ___    1268.48  21      1.574  21      0.638  21     -0.056  20      0.343  21      0.321  21      0.175  21      0.246  21      0.228  21 
1994-09       41.130 ___     43.500 ___     40.250 ___     42.500 ___      2.707 ___    1247.18  21      1.165  21      0.614  21     -0.357  19      0.593  21      0.023  21      0.038  21     -0.136  21     -0.209  21 
1994-08       41.880 ___     43.750 ___     40.750 ___     41.380 ___     -1.476 ___    1175.79  23      0.744  23      0.188  23      0.215  23      0.091  22     -0.123  23     -0.220  23     -0.258  23     -0.180  23 
1994-07       43.380 ___     44.250 ___     41.880 ___     42.000 ___     -3.448 ___    1184.11  20      1.030  20      0.517  20      0.238  20      0.338  20      0.023  20      0.432  20      0.285  20      0.288  20 
1994-06       41.000 ___     43.750 ___     40.630 ___     43.500 ___      5.762 ___    1215.04  22      1.042  22      0.294  22      0.094  22      0.415  22      0.115  22      0.290  22      0.064  22      0.468  22 
1994-05       41.380 ___     41.630 ___     38.500 ___     41.130 ___     -0.892 ___    1279.91  21      1.657  21      0.697  21     -0.431  18      0.072  20     -0.055  21     -0.123  21     -0.287  19     -0.457  21 
1994-04       38.750 ___     44.380 ___     38.630 ___     41.500 ___      2.774 ___    1822.81  19      2.141  19      0.651  19      0.158  18     -0.246  18     -0.426  19     -0.546  19     -0.086  19      0.066  18 
1994-03       39.130 ___     41.750 ___     38.500 ___     40.380 ___      3.194 ___    1870.84  23      1.460  23      0.390  23     -0.083  22      0.060  23     -0.260  23     -0.123  23      0.103  23     -0.226  23 
1994-02       41.630 ___     41.750 ___     36.750 ___     39.130 ___     -6.566 ___    1512.16  19      1.801  19      0.246  19      0.015  18     -0.266  19     -0.254  19     -0.564  19     -0.165  19     -0.303  19 
1994-01       41.500 ___     42.000 ___     38.000 ___     41.880 ___      0.916 ___    2058.08  21      2.183  21      0.641  21      0.247  20      0.370  20      0.292  21      0.026  21      0.236  20      0.163  21 
1993-12       42.130 ___     45.250 ___     40.380 ___     41.500 ___     -2.353 ___    1126.45  22      1.460  22      0.645  22     -0.068  20     -0.038  20      0.244  22      0.315  22      0.057  22      0.215  21 
1993-11       44.130 ___     44.250 ___     39.880 ___     42.500 ___     -3.955 ___    1001.15  21      1.425  21      0.200  21     -0.037  19      0.301  21      0.335  21      0.279  21     -0.084  21      0.455  21 
1993-10       42.750 ___     44.250 ___     39.630 ___     44.250 ___      2.907 ___    1204.91  21      2.318  21      0.722  21      0.073  20     -0.100  21     -0.205  21     -0.074  21     -0.357  21     -0.465  21 
1993-09       45.630 ___     47.000 ___     41.750 ___     43.000 ___     -5.495 ___    1334.33  21      1.645  21      0.624  21     -0.160  19      0.303  21     -0.165  21      0.087  21      0.263  21      0.098  21 
1993-08       40.500 ___     45.630 ___     39.630 ___     45.500 ___     12.346 ___    1172.66  22      1.312  22      0.225  22      0.174  22     -0.127  21     -0.330  22     -0.295  22      0.233  22      0.032  22 
1993-07       39.000 ___     40.750 ___     38.630 ___     40.500 ___      4.516 ___    1331.09  21      0.872  21      0.277  21      0.519  21      0.143  21     -0.330  21      0.137  21     -0.466  21     -0.088  21 
1993-06       38.500 ___     39.500 ___     37.130 ___     38.750 ___      0.964 ___    1286.99  22      0.994  22      0.534  22      0.195  21      0.457  22     -0.199  22     -0.240  22     -0.190  22     -0.208  22 
1993-05       77.120 ___     77.750 ___     37.380 ___     38.380 ___    -50.317 ___    1354.55  20     10.995  20     -0.299  20     -0.341  17     -0.112  19     -0.070  20     -0.014  20     -0.093  18     -0.079  20 
1993-04       78.000 ___     81.500 ___     75.250 ___     77.250 ___     -1.114 ___    1051.62  21      1.291  21      0.420  21     -0.294  20     -0.087  20      0.035  21     -0.154  21      0.053  21     -0.398  20 
1993-03       74.500 ___     78.120 ___     71.500 ___     78.120 ___      4.859 ___    1255.46  23      0.979  23      0.384  23     -0.234  23      0.237  23      0.186  23     -0.133  23     -0.133  23     -0.231  23 
1993-02       69.250 ___     74.620 ___     68.370 ___     74.500 ___      8.175 ___    1454.61  19      0.961  19      0.176  19      0.026  18      0.465  19     -0.067  19      0.028  19      0.034  19      0.125  19 
1993-01       73.250 ___     75.620 ___     68.750 ___     68.870 ___     -6.932 ___    1823.30  20      1.303  20      0.336  20      0.013  19     -0.137  20     -0.097  20      0.021  20     -0.664  19      0.018  20 
1992-12       69.000 ___     74.750 ___     68.750 ___     74.000 ___      6.674 ___    1274.16  22      0.935  22      0.546  22      0.038  20      0.288  21     -0.045  22      0.234  22      0.189  22     -0.118  21 
1992-11       66.750 ___     70.870 ___     63.500 ___     69.370 ___      3.925 ___    1495.42  20      1.170  20      0.324  20      0.555  18     -0.005  20      0.364  20     -0.118  20      0.099  20     -0.241  20 
1992-10       68.370 ___     70.500 ___     64.870 ___     66.750 ___     -2.555 ___    1621.36  22      1.237  22      0.562  22      0.015  22      0.066  22      0.448  22      0.011  22     -0.162  22     -0.097  22 
1992-09       66.500 ___     68.500 ___     64.250 ___     68.500 ___      3.008 ___    1255.71  21      1.048  21      0.487  21      0.057  19      0.073  21     -0.031  21     -0.469  21     -0.106  21     -0.113  21 
1992-08       65.750 ___     69.000 ___     64.870 ___     66.500 ___      0.956 ___    1274.46  21      0.904  21      0.263  21     -0.195  21      0.287  20      0.198  21      0.147  21     -0.292  21      0.155  21 
1992-07       61.000 ___     66.370 ___     60.880 ___     65.870 ___      7.984 ___    1323.45  22      0.906  22      0.270  22      0.234  22     -0.019  22      0.249  22      0.023  22      0.155  22      0.169  22 
1992-06       60.250 ___     62.250 ___     59.380 ___     61.000 ___      1.245 ___    1090.07  22      0.998  22      0.608  22      0.108  22     -0.135  22     -0.114  22     -0.024  22     -0.036  22     -0.007  22 
1992-05       62.250 ___     63.880 ___     60.000 ___     60.250 ___     -3.415 ___    1147.24  20      1.107  20      0.222  20      0.073  18      0.099  19     -0.176  20     -0.374  20     -0.203  19     -0.324  20 
1992-04       57.380 ___     63.500 ___     56.630 ___     62.380 ___      8.487 ___    1839.92  21      1.009  21      0.540  21      0.388  20      0.497  20      0.294  21      0.418  21      0.225  21      0.465  20 
1992-03       60.500 ___     60.630 ___     57.000 ___     57.500 ___     -4.770 ___    1222.36  22      0.860  22      0.601  22     -0.085  21      0.384  22     -0.125  22      0.003  22      0.148  22     -0.412  22 
1992-02       60.250 ___     61.750 ___     57.000 ___     60.380 ___            na     1360.76  19      1.519  19      0.680  19     -0.066  18      0.340  19      0.045  19     -0.218  19     -0.187  19     -0.145  19 
1992-01       64.250 ___     66.000 ___     60.250 ___     60.380 ___     -6.561 ___    1754.62  22      1.048  22      0.343  22      0.002  19     -0.097  22     -0.156  22     -0.635  22     -0.432  19     -0.025  22 
1991-12       57.250 ___     65.870 ___     56.250 ___     64.620 ___     11.896 ___    1715.58  21      1.641  21      0.530  21      0.068  19     -0.225  20      0.194  21     -0.283  21     -0.390  21     -0.238  20 
1991-11       60.380 ___     61.250 ___     56.380 ___     57.750 ___     -3.958 ___    1535.40  20      1.337  20      0.777  20     -0.026  19      0.354  20     -0.227  20     -0.304  20      0.091  20     -0.050  20 
1991-10       56.000 ___     60.130 ___     53.750 ___     60.130 ___      7.606 ___    1132.70  23      1.488  23      0.628  23      0.242  22      0.409  23     -0.096  23      0.181  23     -0.149  23      0.114  23 
1991-09       55.380 ___     57.750 ___     54.630 ___     55.880 ___      1.600 ___    1203.66  20      1.088  20      0.528  20     -0.320  18      0.064  20     -0.054  20     -0.452  20      0.180  20     -0.147  20 
1991-08       53.880 ___     55.380 ___     51.500 ___     55.000 ___      1.852 ___    1164.64  22      1.217  22      0.750  22      0.374  22      0.519  21      0.027  22      0.002  22      0.148  22      0.001  22 
1991-07       53.630 ___     54.880 ___     51.880 ___     54.000 ___      0.935 ___    1341.75  22      1.100  22      0.817  22      0.569  22     -0.036  22      0.242  22     -0.228  22      0.025  22     -0.343  22 
1991-06       51.750 ___     53.630 ___     49.500 ___     53.500 ___      3.382 ___    1178.98  20      1.305  20      0.683  20      0.369  20      0.210  20     -0.031  20     -0.226  20     -0.216  20     -0.404  20 
1991-05       53.000 ___     53.750 ___     49.000 ___     51.750 ___     -3.054 ___    1676.89  22      1.093  22      0.454  22      0.301  20     -0.046  21      0.234  22     -0.052  22     -0.166  21      0.163  22 
1991-04       56.000 ___     56.130 ___     52.250 ___     53.380 ___     -4.899 ___    1718.76  22      1.089  22      0.586  22      0.472  21      0.109  21     -0.018  22      0.080  22     -0.150  22      0.011  21 
1991-03       53.630 ___     56.380 ___     53.000 ___     56.130 ___      4.428 ___    1384.04  20      1.133  20      0.658  20      0.051  19      0.121  20     -0.194  20     -0.047  20      0.223  20     -0.016  20 
1991-02       52.250 ___     57.250 ___     52.000 ___     53.750 ___      2.871 ___    1460.21  19      1.392  19      0.816  19     -0.077  18      0.400  19      0.025  19     -0.196  19      0.210  19     -0.058  19 
1991-01       55.880 ___     56.500 ___     50.000 ___     52.250 ___     -6.696 ___    1821.66  22      2.007  22      0.616  22      0.516  19      0.392  22      0.267  22      0.542  22      0.160  19      0.358  22 
1990-12       55.130 ___     57.500 ___     54.750 ___     56.000 ___      1.578 ___    945.660  20      0.788  20      0.716  20      0.002  18      0.073  19     -0.068  20     -0.079  20     -0.338  20     -0.459  19 
1990-11       54.380 ___     56.250 ___     52.130 ___     55.130 ___      1.156 ___    1648.90  21      1.145  21      0.351  21     -0.366  19      0.041  21      0.221  21      0.094  21     -0.004  21     -0.367  21 
1990-10       52.630 ___     56.250 ___     51.630 ___     54.500 ___      4.047 ___    1796.12  23      2.043  23      0.652  23     -0.171  22      0.304  23      0.293  23      0.196  23     -0.596  23     -0.097  23 
1990-09       48.380 ___     52.500 ___     47.250 ___     52.380 ___      6.898 ___    1506.04  19      1.232  19      0.512  19     -0.052  18      0.177  19     -0.015  19     -0.596  19     -0.131  19     -0.427  19 
1990-08       54.380 ___     55.250 ___     47.250 ___     49.000 ___     -9.893 ___    1619.84  23      1.954  23      0.733  23      0.550  23      0.249  22     -0.119  23      0.259  23      0.214  23      0.478  23 
1990-07       53.880 ___     54.500 ___     51.380 ___     54.380 ___      0.928 ___    1563.45  21      1.250  21      0.482  21      0.435  21      0.340  21      0.260  21      0.269  21     -0.024  21      0.163  21 
1990-06       58.500 ___     58.880 ___     52.630 ___     53.880 ___     -7.708 ___    1427.47  21      1.148  21      0.577  21      0.086  21     -0.459  21      0.330  21     -0.125  21      0.186  21     -0.374  21 
1990-05       55.000 ___     58.880 ___     53.750 ___     58.380 ___      6.864 ___    1096.89  22      1.073  22      0.587  22     -0.050  20      0.169  21     -0.052  22      0.104  22      0.217  21      0.107  22 
1990-04       56.130 ___     59.500 ___     53.250 ___     54.630 ___     -3.310 ___    1355.64  20      1.351  20      0.793  20      0.002  19      0.368  19      0.058  20     -0.227  20     -0.358  20     -0.255  19 
1990-03       54.500 ___     58.000 ___     54.000 ___     56.500 ___      3.196 ___    1175.07  22      1.164  22      0.685  22      0.089  21     -0.090  22      0.066  22     -0.013  22      0.312  22     -0.064  22 
1990-02       53.130 ___     55.250 ___     51.630 ___     54.750 ___      3.536 ___    1514.32  19      1.672  19      0.630  19      0.023  18      0.190  19     -0.138  19      0.032  19     -0.048  19      0.428  19 
1990-01       63.250 ___     64.750 ___     50.750 ___     52.880 ___    -17.220 ___    1984.07  22      1.987  22      0.807  22      0.098  19      0.015  22     -0.288  22     -0.187  22      0.061  20     -0.009  22 
1989-12       56.750 ___     64.370 ___     56.630 ___     63.880 ___     13.062 ___    1509.04  20      1.332  20      0.640  20     -0.239  20      0.053  19      0.352  20      0.591  20     -0.475  20      0.162  19 
1989-11       55.500 ___     56.500 ___     53.000 ___     56.500 ___      1.802 ___    1514.88  21      1.187  21      0.291  21      0.150  20      0.198  21      0.221  21     -0.259  21     -0.103  21      0.223  21 
1989-10       56.750 ___     58.630 ___     53.380 ___     55.500 ___     -2.426 ___    1700.11  22      1.995  22      0.914  22     -0.435  21     -0.215  22     -0.316  22     -0.297  22      0.487  22      0.067  22 
1989-09       53.750 ___     57.000 ___     52.500 ___     56.880 ___      5.568 ___    1819.82  20      0.974  20      0.591  20      0.037  19      0.065  20      0.400  20      0.185  20      0.483  20     -0.399  20 
1989-08       56.880 ___     57.880 ___     53.000 ___     53.880 ___     -5.274 ___    1335.15  23      1.014  23      0.811  23     -0.249  23      0.228  22      0.039  23     -0.002  23     -0.043  23      0.044  23 
1989-07       51.380 ___     56.880 ___     50.380 ___     56.880 ___     11.529 ___    1881.88  20      1.147  20      0.509  20     -0.112  20      0.351  20      0.341  20     -0.094  20      0.136  20     -0.003  20 
1989-06       51.500 ___     54.380 ___     49.630 ___     51.000 ___     -1.220 ___    1596.91  22      1.372  22      0.785  22      0.275  22      0.015  22      0.091  22      0.032  22      0.015  22     -0.168  22 
1989-05       47.630 ___     53.880 ___     47.380 ___     51.630 ___      7.272 ___    1868.42  22      1.227  22      0.817  22      0.092  19      0.544  21      0.097  22     -0.071  22     -0.083  20      0.190  22 
1989-04       44.880 ___     48.630 ___     43.880 ___     48.130 ___      7.242 ___    2381.84  20      0.828  20      0.532  20     -0.205  20      0.287  20      0.323  20      0.044  20     -0.124  20      0.080  20 
1989-03       43.750 ___     46.000 ___     43.500 ___     44.880 ___      2.865 ___    1502.20  22      1.131  22      0.772  22      0.030  21      0.431  21     -0.220  22     -0.181  22      0.105  22      0.346  21 
1989-02       43.630 ___     44.250 ___     42.130 ___     43.630 ___            na     1505.39  19      1.180  19      0.544  19     -0.033  18      0.205  19     -0.346  19     -0.298  19      0.279  19     -0.475  19 
1989-01       39.880 ___     43.880 ___     38.880 ___     43.630 ___      8.049 ___    2075.07  21      1.312  21      0.420  21      0.111  19      0.346  21     -0.147  21     -0.093  21      0.077  19      0.231  21 
1988-12       41.250 ___     42.630 ___     40.130 ___     40.380 ___     -2.699 ___    1469.56  21      1.103  21      0.703  21     -0.267  19      0.195  20     -0.142  21      0.045  21      0.087  21     -0.047  20 
1988-11       41.380 ___     41.750 ___     39.500 ___     41.500 ___     -0.312 ___    1164.42  21      1.027  21      0.744  21      0.162  20      0.387  21      0.033  21      0.140  21      0.158  21      0.022  21 
1988-10       40.630 ___     42.000 ___     39.500 ___     41.630 ___      3.096 ___    1515.24  21      1.039  21      0.698  21      0.061  20      0.130  21     -0.249  21      0.015  21      0.013  21      0.445  21 
1988-09       37.750 ___     40.880 ___     37.250 ___     40.380 ___      7.308 ___    1442.57  21      0.917  21      0.755  21      0.246  19      0.494  21     -0.425  21     -0.283  21     -0.062  21     -0.272  21 
1988-08       38.380 ___     38.750 ___     36.380 ___     37.630 ___     -0.974 ___    1264.42  23      0.815  23      0.729  23      0.224  23      0.432  22      0.050  23      0.107  23     -0.070  23     -0.418  23 
1988-07       39.000 ___     39.250 ___     36.250 ___     38.000 ___     -4.113 ___    1538.44  20      1.323  20      0.714  20      0.175  20      0.179  20     -0.157  20     -0.216  20     -0.172  20      0.018  20 
1988-06       38.380 ___     40.380 ___     37.000 ___     39.630 ___      4.289 ___    8082.20  22      1.463  22      0.759  22     -0.323  22      0.586  22     -0.310  22     -0.329  22     -0.065  22     -0.423  22 
1988-05       35.380 ___     38.000 ___     33.630 ___     38.000 ___      7.801 ___    1467.24  21      1.367  21      0.849  21      0.419  18      0.461  20      0.103  21     -0.241  21     -0.360  19     -0.257  21 
1988-04       35.630 ___     37.000 ___     34.630 ___     35.250 ___     -2.759 ___    1515.88  20      1.380  20      0.727  20     -0.067  19      0.438  19     -0.039  20      0.178  20      0.406  20      0.049  19 
1988-03       37.880 ___     39.130 ___     35.630 ___     36.250 ___     -3.333 ___    1501.22  23      1.345  23      0.617  23      0.462  22      0.202  23      0.386  23      0.302  23      0.024  23      0.153  23 
1988-02       38.750 ___     39.130 ___     36.750 ___     37.500 ___     -2.597 ___    1507.50  20      1.326  20      0.747  20      0.023  19      0.181  20     -0.028  20     -0.130  20     -0.252  20     -0.103  20 
1988-01       33.750 ___     38.500 ___     33.000 ___     38.500 ___     11.984 ___    1966.62  20      1.988  20      0.745  20      0.026  19      0.465  20      0.095  20      0.036  20     -0.170  19      0.025  20 
1987-12       34.130 ___     35.500 ___     32.630 ___     34.380 ___      1.476 ___    2734.78  22      1.769  22      0.776  22      0.213  19      0.057  21      0.041  22     -0.124  22     -0.275  21     -0.237  21 
1987-11       38.750 ___     39.750 ___     32.750 ___     33.880 ___    -13.417 ___    1561.86  20      1.430  20      0.878  20      0.075  18      0.770  20      0.005  20     -0.061  20     -0.282  20      0.107  20 
1987-10       44.000 ___     45.130 ___     27.500 ___     39.130 ___    -10.825 ___    3087.38  22      3.966  22      0.873  22     -0.006  21      0.463  22      0.103  22     -0.026  22     -0.229  22     -0.238  22 
1987-09       39.880 ___     45.500 ___     36.500 ___     43.880 ___     10.724 ___    2364.65  21      1.781  21      0.670  21      0.095  19     -0.100  21      0.125  21      0.000  21      0.033  21      0.004  21 
1987-08       37.380 ___     42.250 ___     37.380 ___     39.630 ___      4.620 ___    2010.48  21      1.454  21      0.706  21      0.058  21      0.100  20      0.119  21      0.337  21      0.134  21     -0.014  21 
1987-07       39.000 ___     39.380 ___     34.880 ___     37.880 ___     -2.572 ___    2011.75  22      1.730  22      0.593  22      0.369  22     -0.036  22     -0.085  22     -0.018  22      0.291  22     -0.028  22 
1987-06       37.500 ___     40.130 ___     36.500 ___     38.880 ___      4.376 ___    1473.44  22      1.208  22      0.772  22      0.350  22      0.054  22     -0.261  22     -0.179  22      0.033  22      0.009  22 
1987-05      107.250 ___    112.620 ___     34.000 ___     37.250 ___    -65.349 ___    1810.44  20     14.563  20     -0.432  20      0.100  18      0.235  19     -0.102  20     -0.074  20     -0.231  19     -0.091  20 
1987-04      116.870 ___    117.370 ___    101.000 ___    107.500 ___     -8.214 ___    3033.49  21      1.568  21      0.744  21      0.049  20      0.376  20      0.428  21      0.213  21     -0.062  21      0.416  20 
1987-03      116.250 ___    119.370 ___    114.370 ___    117.120 ___      0.748 ___    1907.89  22      0.561  22      0.604  22      0.008  22      0.544  22      0.070  22      0.095  22     -0.304  22     -0.360  22 
1987-02      116.870 ___    118.750 ___    110.250 ___    116.250 ___     -0.317 ___    1943.87  19      0.902  19      0.446  19      0.014  18      0.220  19      0.083  19     -0.070  19      0.415  19     -0.404  19 
1987-01      112.370 ___    122.750 ___    112.120 ___    116.620 ___      3.893 ___    2813.54  21      0.958  21      0.304  21     -0.130  19      0.296  21     -0.035  21      0.087  21     -0.069  19     -0.069  21 
1986-12      111.620 ___    116.250 ___    110.250 ___    112.250 ___      0.340 ___    2209.85  22      1.131  22      0.847  22     -0.059  19      0.222  21     -0.186  22     -0.199  22      0.059  21     -0.406  21 
1986-11      107.000 ___    112.000 ___    106.000 ___    111.870 ___      4.308 ___    1686.51  19      0.742  19      0.635  19      0.040  17      0.285  19      0.176  19      0.550  19      0.126  19      0.186  19 
1986-10      106.370 ___    110.620 ___    104.250 ___    107.250 ___      1.179 ___    1917.29  23      0.943  23      0.498  23      0.078  22      0.078  23      0.087  23      0.267  23     -0.255  23      0.379  23 
1986-09      115.870 ___    116.250 ___    102.000 ___    106.000 ___     -8.518 ___    2626.63  21      1.648  21      0.890  21      0.220  21      0.608  21      0.163  21      0.242  21     -0.379  21     -0.073  21 
1986-08      104.750 ___    116.370 ___    103.750 ___    115.870 ___     10.880 ___    1818.63  21      0.718  21      0.642  21      0.347  20      0.224  20      0.056  21      0.071  21      0.185  21      0.136  21 
1986-07      105.250 ___    105.620 ___     99.620 ___    104.500 ___     -4.566 ___    3273.98  22      1.707  22      0.233  22     -0.029  22      0.063  22     -0.288  22      0.173  22     -0.466  22      0.057  22 
1986-06       99.500 ___    109.750 ___     95.000 ___    109.500 ___      9.774 ___    1842.23  21      1.178  21      0.776  21     -0.004  21      0.439  21      0.204  21      0.210  21     -0.104  21      0.124  21 
1986-05       91.620 ___    100.000 ___     90.620 ___     99.750 ___      8.719 ___    1595.54  21      0.978  21      0.582  21      0.237  19      0.167  20     -0.150  21     -0.015  21      0.053  20      0.228  21 
1986-04       92.500 ___     95.000 ___     88.250 ___     91.750 ___     -1.206 ___    2599.69  22      1.221  22      0.565  22     -0.078  21      0.047  22     -0.053  22      0.080  22      0.294  22     -0.544  21 
1986-03       88.500 ___     95.370 ___     88.000 ___     92.870 ___      5.235 ___    2365.98  20      0.910  20      0.387  20      0.140  19      0.195  19      0.071  20     -0.267  20      0.077  20     -0.183  20 
1986-02       85.370 ___     88.750 ___     84.250 ___     88.250 ___      3.374 ___    1829.24  19      0.933  19      0.686  19     -0.209  18      0.343  19     -0.186  19      0.021  19     -0.037  19     -0.354  19 
1986-01       85.750 ___     86.750 ___     79.000 ___     85.370 ___     -0.152 ___    2534.02  22      1.349  22      0.683  22      0.078  19      0.652  22      0.108  22      0.100  22      0.168  19      0.283  22 
1985-12       80.370 ___     86.120 ___     79.120 ___     85.500 ___      6.542 ___    2472.46  21      0.795  21      0.668  21      0.154  19     -0.041  20      0.140  21      0.315  21      0.112  21     -0.010  20 
1985-11       78.370 ___     81.750 ___     77.750 ___     80.250 ___      2.727 ___    2218.02  20      0.655  20      0.542  20     -0.492  19     -0.321  20      0.163  20     -0.015  20      0.138  20     -0.185  20 
1985-10       78.000 ___     79.370 ___     75.500 ___     78.120 ___      0.154 ___    1974.05  23      0.946  23      0.723  23      0.031  22     -0.005  23      0.138  23     -0.133  23      0.194  23     -0.185  23 
1985-09       81.870 ___     82.120 ___     77.000 ___     78.000 ___     -4.878 ___    949.642  19      0.980  19      0.604  19     -0.062  17      0.452  19      0.223  19      0.304  19     -0.418  19      0.176  19 
1985-08       81.370 ___     83.250 ___     78.250 ___     82.000 ___      0.774 ___    1189.64  22      0.956  22      0.677  22      0.262  22      0.081  21      0.068  22      0.124  22     -0.413  22     -0.189  22 
1985-07       84.500 ___     88.500 ___     80.000 ___     81.370 ___     -3.131 ___    2222.73  22      1.283  22      0.450  22     -0.198  22      0.289  22      0.441  22      0.148  22     -0.218  22      0.007  22 
1985-06       80.250 ___     84.000 ___     78.620 ___     84.000 ___      4.843 ___    1896.12  20      0.664  20      0.553  20     -0.159  20     -0.049  20      0.632  20      0.325  20      0.054  20      0.247  20 
1985-05       75.120 ___     80.250 ___     73.620 ___     80.120 ___      6.472 ___    1327.91  22      0.835  22      0.760  22     -0.099  18      0.015  21      0.263  22      0.115  22     -0.192  21     -0.026  22 
1985-04       74.750 ___     78.000 ___     72.750 ___     75.250 ___      0.669 ___    1700.06  21      1.143  21      0.810  21     -0.055  20      0.345  20      0.162  21      0.505  21     -0.033  21     -0.366  20 
1985-03       74.000 ___     75.120 ___     72.370 ___     74.750 ___      1.014 ___    1107.66  21      0.585  21      0.340  21      0.124  20     -0.217  21     -0.085  21     -0.129  21     -0.071  21     -0.314  21 
1985-02       72.370 ___     75.500 ___     71.750 ___     74.000 ___      1.718 ___    1418.08  19      0.912  19      0.652  19      0.027  18     -0.052  19      0.141  19     -0.134  19      0.221  19     -0.256  19 
1985-01       70.750 ___     73.370 ___     68.370 ___     72.750 ___      2.827 ___    3677.62  22      0.737  22      0.374  22      0.057  20     -0.181  22      0.571  22      0.086  22     -0.089  21     -0.123  22 
1984-12       66.750 ___     71.500 ___     66.000 ___     70.750 ___      6.199 ___    1522.68  20      0.917  20      0.785  20      0.084  18      0.355  19      0.310  20      0.128  20     -0.096  19      0.267  19 
1984-11       65.250 ___     69.370 ___     63.880 ___     66.620 ___      1.710 ___    1832.51  21      0.917  21      0.705  21     -0.332  20     -0.230  21      0.165  21      0.258  21     -0.051  21     -0.422  21 
1984-10       64.620 ___     69.250 ___     63.250 ___     65.500 ___      1.362 ___    1777.98  23      1.126  23      0.355  23     -0.070  22     -0.240  23      0.424  23      0.344  23     -0.345  23     -0.487  23 
1984-09       63.380 ___     66.000 ___     62.750 ___     64.620 ___      1.764 ___    4494.38  19      0.777  19      0.397  19     -0.054  18      0.380  19     -0.119  19      0.233  19     -0.026  19      0.397  19 
1984-08       60.500 ___     64.870 ___     60.380 ___     63.500 ___      4.527 ___    1827.39  23      1.159  23      0.549  23     -0.163  23      0.268  22      0.394  23     -0.090  23     -0.369  23     -0.253  23 
1984-07       59.250 ___     62.000 ___     58.750 ___     60.750 ___                   2128.29   7      0.986   6     -0.235   6     -0.583   6      0.611   6      0.179   6     -0.950   6     -0.564   6     -0.520   6