E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Boeing Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ BA w SP500 ] for Month   (9)   Corr_dly[ BA w Nikkei ] for Month   (10)   Corr_dly[ BA w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ BA w SP500(d-1) ] for Month   (13)   Corr_dly[ BA w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ BA w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Boeing_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ BA |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ BA | Corr_dly[ BA | Corr_dly[ BA | Daily        | Corr_dly[ BA | w            | Corr_dly[ BA |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                79.01% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      134.990 ___    135.950 ___    130.550 ___    133.700 ___     -0.410 ___    4364.90   7      1.131   7      0.652   7     -0.073   7      0.807   7      0.228   7     -0.251   7     -0.683   7      0.144   7 
2013-11      130.900 ___    142.000 ___    130.580 ___    134.250 ___      2.874 ___    4412.53  20      1.411  20      0.487  20     -0.084  19      0.075  20     -0.158  20     -0.053  20      0.215  20     -0.102  20 
2013-10      117.970 ___    131.880 ___    113.340 ___    130.500 ___     11.064 ___    4438.05  23      1.697  23      0.481  23     -0.350  23      0.141  23     -0.206  23      0.017  23      0.376  23      0.182  23 
2013-09      105.130 ___    120.380 ___    104.620 ___    117.500 ___     13.068 ___    4464.69  20      1.195  20      0.629  20      0.517  19      0.346  20      0.192  20      0.158  20     -0.115  20     -0.218  20 
2013-08      105.990 ___    107.950 ___    101.770 ___    103.920 ___     -1.123 ___    3627.94  22      1.143  22      0.680  22      0.476  22      0.609  21     -0.127  22      0.061  22     -0.215  22     -0.140  22 
2013-07      102.930 ___    109.490 ___     98.990 ___    105.100 ___      2.597 ___    6945.41  22      1.677  22      0.305  22      0.264  21      0.200  22     -0.534  22     -0.397  22      0.026  22     -0.059  22 
2013-06       99.360 ___    104.150 ___     96.310 ___    102.440 ___      3.454 ___    4985.58  20      1.535  20      0.920  20     -0.072  20      0.682  20      0.042  20      0.035  20     -0.160  20     -0.095  20 
2013-05       91.080 ___    101.470 ___     90.720 ___     99.020 ___      8.325 ___    5073.74  22      1.021  22      0.695  22     -0.445  20      0.175  21     -0.330  22     -0.373  22      0.103  21     -0.246  22 
2013-04       85.600 ___     93.380 ___     83.800 ___     91.410 ___      6.476 ___    4835.49  22      1.238  22      0.370  22      0.488  21      0.151  21      0.108  22      0.164  22      0.263  22      0.259  21 
2013-03       76.700 ___     86.840 ___     76.170 ___     85.850 ___     11.638 ___    5269.52  20      1.154  20      0.393  20      0.108  19      0.385  20     -0.191  20      0.011  20      0.236  20      0.242  20 
2013-02       74.490 ___     77.930 ___     74.230 ___     76.900 ___      4.102 ___    5338.39  19      1.144  19      0.415  19     -0.286  18     -0.243  19     -0.113  19     -0.364  19     -0.001  19     -0.419  19 
2013-01       77.790 ___     78.020 ___     72.680 ___     73.870 ___     -1.098 ___    9620.04  19      1.985  19      0.542  19      0.288  16      0.626  19     -0.365  18     -0.295  18     -0.174  16     -0.164  18 
2012-12       74.410 ___     76.560 ___     72.930 ___     74.690 ___      0.552 ___    4479.43  19      0.766  19      0.731  19     -0.309  18      0.423  18      0.381  19      0.173  19      0.043  19      0.067  18 
2012-11       70.590 ___     74.860 ___     69.300 ___     74.280 ___      5.451 ___    4838.27  21      1.392  21      0.610  21     -0.215  20      0.529  21     -0.004  21     -0.164  21      0.029  21     -0.287  21 
2012-10       69.860 ___     75.000 ___     69.200 ___     70.440 ___      1.207 ___    4385.41  21      0.876  21      0.361  21      0.161  20      0.602  21      0.198  20      0.341  20      0.103  21     -0.025  21 
2012-09       71.500 ___     73.270 ___     69.030 ___     69.600 ___     -2.521 ___    5425.04  19      1.033  19      0.457  19     -0.314  18      0.102  19     -0.214  19     -0.322  19     -0.263  19     -0.384  19 
2012-08       74.320 ___     74.690 ___     70.020 ___     71.400 ___     -3.396 ___    3730.15  23      1.091  23      0.733  23      0.000  23      0.223  22      0.055  23      0.023  23      0.205  23      0.237  23 
2012-07       74.210 ___     75.960 ___     70.850 ___     73.910 ___     -0.525 ___    4141.18  21      1.400  21      0.618  21      0.140  20      0.394  21     -0.081  21     -0.094  21     -0.161  21     -0.140  21 
2012-06       68.670 ___     74.370 ___     66.820 ___     74.300 ___      6.738 ___    4271.29  21      1.655  21      0.836  21      0.187  21      0.763  19     -0.148  21     -0.086  21      0.474  21     -0.114  20 
2012-05       76.590 ___     77.830 ___     68.930 ___     69.610 ___     -9.362 ___    4004.17  22      1.344  22      0.807  22     -0.083  20      0.376  21     -0.113  22     -0.145  22     -0.384  21     -0.134  22 
2012-04       74.000 ___     77.570 ___     70.590 ___     76.800 ___      3.267 ___    4264.47  20      1.710  20      0.879  20      0.347  19      0.641  19      0.021  20      0.073  20     -0.182  20     -0.021  19 
2012-03       74.960 ___     75.810 ___     72.300 ___     74.370 ___     -0.774 ___    4074.24  22      0.933  22      0.790  22      0.104  21      0.691  22      0.039  22      0.061  22     -0.250  22     -0.021  22 
2012-02       74.960 ___     76.740 ___     74.300 ___     74.950 ___      1.038 ___    4216.88  20      0.772  20      0.551  20     -0.130  20      0.667  20     -0.283  20     -0.141  20      0.169  20     -0.144  20 
2012-01       74.700 ___     76.700 ___     72.740 ___     74.180 ___      1.132 ___    5189.36  20      0.721  20      0.575  20      0.093  18      0.501  20     -0.339  20     -0.098  20     -0.227  19     -0.093  20 
2011-12       68.700 ___     74.740 ___     68.510 ___     73.350 ___      6.784 ___    5550.53  21      1.436  21      0.696  21      0.134  20      0.466  20      0.147  21      0.064  21     -0.106  20     -0.008  20 
2011-11       64.230 ___     68.970 ___     62.120 ___     68.690 ___      4.408 ___    5457.33  21      2.468  21      0.910  21      0.062  19      0.841  21      0.203  21      0.121  21      0.175  21      0.274  21 
2011-10       60.100 ___     68.760 ___     56.900 ___     65.790 ___      8.726 ___    6067.89  21      2.289  21      0.833  21      0.092  20      0.553  21     -0.089  21     -0.125  21     -0.145  21     -0.050  21 
2011-09       66.960 ___     67.730 ___     57.530 ___     60.510 ___     -9.497 ___    5940.47  21      2.349  21      0.929  21      0.306  19      0.626  21      0.140  21      0.088  21     -0.470  21     -0.119  21 
2011-08       71.610 ___     71.630 ___     56.010 ___     66.860 ___     -5.123 ___    8474.63  23      3.735  23      0.917  23      0.145  23      0.838  22     -0.141  23     -0.196  23      0.324  23      0.152  23 
2011-07       73.810 ___     76.200 ___     69.070 ___     70.470 ___     -4.680 ___    5321.07  20      1.371  20      0.595  20      0.337  19      0.710  20      0.246  20      0.170  20     -0.012  20      0.066  20 
2011-06       77.950 ___     78.100 ___     70.290 ___     73.930 ___     -5.254 ___    4715.46  22      1.316  22      0.766  22     -0.126  22      0.532  22     -0.108  22     -0.276  22     -0.312  22     -0.194  22 
2011-05       80.350 ___     80.650 ___     75.130 ___     78.030 ___     -2.194 ___    4166.26  21      0.926  21      0.799  21      0.189  18      0.687  20      0.210  21      0.359  21      0.214  19      0.163  20 
2011-04       74.290 ___     80.340 ___     70.880 ___     79.780 ___      7.913 ___    4757.00  20      1.149  20      0.560  20      0.364  19      0.240  18      0.277  20      0.394  20      0.254  20      0.189  19 
2011-03       71.930 ___     74.470 ___     67.340 ___     73.930 ___      2.666 ___    5208.34  23      1.494  23      0.861  23      0.179  22      0.768  23      0.196  23      0.160  23      0.410  23      0.303  23 
2011-02       70.000 ___     74.290 ___     69.600 ___     72.010 ___      3.641 ___    4825.80  19      1.158  19      0.755  19      0.571  18      0.642  19     -0.063  19      0.169  19     -0.178  19      0.209  19 
2011-01       66.150 ___     72.990 ___     66.000 ___     69.480 ___      6.466 ___    6433.09  20      1.465  20      0.433  20      0.318  17      0.443  18     -0.051  20      0.203  20     -0.282  19      0.112  20 
2010-12       64.660 ___     67.390 ___     62.820 ___     65.260 ___      2.337 ___    4717.16  22      1.164  22      0.519  22      0.362  20      0.474  20     -0.078  22      0.042  22     -0.248  22      0.095  21 
2010-11       70.710 ___     71.890 ___     61.840 ___     63.770 ___     -9.725 ___    7142.31  21      1.818  21      0.671  21      0.406  19      0.568  21      0.038  21     -0.090  21     -0.155  21     -0.138  21 
2010-10       67.540 ___     72.490 ___     65.860 ___     70.640 ___      6.162 ___    4644.53  21      1.338  21      0.805  21      0.012  20      0.699  21     -0.273  21     -0.475  21     -0.284  21     -0.450  21 
2010-09       61.790 ___     67.970 ___     61.660 ___     66.540 ___      8.850 ___    4648.53  21      1.518  21      0.668  21     -0.085  19      0.380  21     -0.305  21     -0.211  21     -0.088  21     -0.018  21 
2010-08       69.010 ___     70.000 ___     59.480 ___     61.130 ___    -10.288 ___    4509.21  22      1.785  22      0.855  22      0.351  22      0.744  21      0.211  22      0.076  22     -0.024  22      0.020  22 
2010-07       62.480 ___     69.750 ___     60.650 ___     68.140 ___      8.590 ___    5238.35  21      1.953  21      0.839  21      0.198  20      0.333  21      0.071  21     -0.017  21     -0.045  21      0.479  21 
2010-06       64.270 ___     69.340 ___     59.840 ___     62.750 ___     -2.228 ___    6450.68  22      2.529  22      0.874  22      0.175  22      0.545  22      0.132  22      0.003  22     -0.216  22     -0.073  22 
2010-05       72.620 ___     74.700 ___     60.610 ___     64.180 ___    -11.390 ___    7629.51  20      2.787  20      0.949  20      0.380  17      0.741  19      0.000  20     -0.159  20     -0.178  18     -0.023  20 
2010-04       73.240 ___     76.000 ___     69.880 ___     72.430 ___     -0.248 ___    5612.00  21      1.449  21      0.565  21      0.064  20      0.279  20      0.129  21      0.047  21     -0.164  21     -0.193  20 
2010-03       63.050 ___     74.530 ___     63.000 ___     72.610 ___     14.962 ___    7124.31  23      1.327  23      0.564  23     -0.092  22      0.372  23     -0.057  23     -0.112  23     -0.199  23      0.005  23 
2010-02       60.740 ___     64.470 ___     57.140 ___     63.160 ___      4.224 ___    5723.13  19      1.713  19      0.872  19      0.183  18      0.801  19     -0.095  19     -0.029  19     -0.176  19      0.424  19 
2010-01       55.720 ___     63.400 ___     54.800 ___     60.600 ___     11.953 ___    6877.24  19      2.613  19      0.582  19      0.182  18      0.113  19      0.227  19      0.204  19     -0.325  18      0.507  19 
2009-12       52.750 ___     56.560 ___     52.750 ___     54.130 ___      3.282 ___    4703.10  22      1.208  22      0.505  22      0.492  20      0.536  21      0.165  22      0.374  22      0.462  22      0.196  21 
2009-11       47.820 ___     53.000 ___     47.330 ___     52.410 ___      9.644 ___    4191.10  20      1.629  20      0.826  20      0.072  18      0.599  20     -0.345  20     -0.275  20      0.275  20     -0.017  20 
2009-10       53.850 ___     53.900 ___     47.180 ___     47.800 ___    -11.727 ___    5769.88  22      1.940  22      0.702  22     -0.125  21      0.426  22     -0.040  22     -0.185  22      0.001  22     -0.373  22 
2009-09       49.210 ___     55.480 ___     47.760 ___     54.150 ___      9.020 ___    5212.05  21      1.393  21      0.588  21     -0.027  18      0.691  21      0.249  21      0.532  21     -0.363  19      0.224  21 
2009-08       43.180 ___     52.530 ___     42.510 ___     49.670 ___     15.754 ___    7157.70  21      2.706  21      0.463  21     -0.048  21      0.410  20     -0.019  21      0.025  21      0.216  21     -0.046  21 
2009-07       42.630 ___     44.500 ___     38.920 ___     42.910 ___      0.965 ___    7181.23  22      1.756  22      0.642  22      0.016  21      0.330  22     -0.013  22      0.097  22      0.157  22      0.077  22 
2009-06       45.540 ___     53.390 ___     41.090 ___     42.500 ___     -5.240 ___    9271.00  22      3.245  22      0.520  22      0.392  22      0.326  22      0.292  22      0.399  22      0.127  22      0.259  22 
2009-05       40.310 ___     45.840 ___     40.090 ___     44.850 ___     11.985 ___    5964.41  20      2.283  20      0.865  20     -0.159  17      0.760  19     -0.181  20     -0.196  20      0.670  18      0.032  20 
2009-04       34.520 ___     41.740 ___     34.210 ___     40.050 ___     12.563 ___    7543.23  21      2.902  21      0.728  21      0.346  20      0.669  20     -0.234  21     -0.032  21     -0.239  21     -0.164  20 
2009-03       30.960 ___     38.680 ___     29.050 ___     35.580 ___     13.168 ___    10344.6  22      3.595  22      0.823  22      0.375  21      0.708  22      0.193  22     -0.087  22     -0.084  22      0.058  22 
2009-02       41.730 ___     43.670 ___     31.400 ___     31.440 ___    -25.691 ___    8023.67  19      2.819  19      0.846  19     -0.042  18      0.535  19     -0.246  19     -0.091  19      0.079  19      0.033  19 
2009-01       42.800 ___     47.000 ___     39.510 ___     42.310 ___     -0.844 ___    6985.27  20      3.158  20      0.705  20      0.025  18      0.571  20     -0.100  20     -0.238  20     -0.176  18     -0.074  20 
2008-12       41.640 ___     43.690 ___     36.280 ___     42.670 ___      0.094 ___    7203.00  22      3.622  22      0.816  22      0.225  20      0.555  21     -0.346  22     -0.162  22     -0.008  22     -0.352  21 
2008-11       51.900 ___     54.650 ___     36.170 ___     42.630 ___    -18.676 ___    9323.53  19      3.959  19      0.786  19      0.150  17      0.472  19      0.215  19     -0.149  19     -0.365  19     -0.187  19 
2008-10       56.760 ___     58.000 ___     39.990 ___     52.420 ___     -8.596 ___    11029.3  23      6.271  23      0.906  23      0.250  22      0.545  23     -0.209  23     -0.099  23     -0.106  23     -0.185  23 
2008-09       67.000 ___     68.470 ___     54.200 ___     57.350 ___    -12.523 ___    8055.99  21      2.772  21      0.766  21     -0.052  19      0.596  21     -0.298  21     -0.138  21      0.104  21      0.019  21 
2008-08       61.390 ___     68.750 ___     60.770 ___     65.560 ___      7.282 ___    6335.14  21      2.323  21      0.827  21     -0.058  21      0.631  20     -0.242  21     -0.263  21     -0.340  21     -0.262  21 
2008-07       64.950 ___     69.500 ___     61.010 ___     61.110 ___     -7.015 ___    7824.79  22      2.490  22      0.702  22     -0.315  21      0.241  22     -0.001  22     -0.359  22     -0.261  22      0.000  22 
2008-06       82.610 ___     82.610 ___     65.550 ___     65.720 ___    -20.599 ___    8223.19  21      2.238  21      0.359  21     -0.163  21     -0.056  21      0.106  21     -0.312  21      0.030  21     -0.118  21 
2008-05       84.860 ___     88.290 ___     80.550 ___     82.770 ___     -2.463 ___    5186.69  21      1.451  21      0.650  21      0.512  19      0.246  20     -0.005  21     -0.042  21     -0.006  20      0.339  21 
2008-04       75.020 ___     86.450 ___     74.040 ___     84.860 ___     14.105 ___    6817.01  22      1.765  22      0.324  22     -0.044  21      0.272  22     -0.045  22     -0.013  22     -0.155  22     -0.068  22 
2008-03       79.320 ___     81.320 ___     71.590 ___     74.370 ___    -10.170 ___    7900.44  20      2.083  20      0.435  20     -0.043  19      0.172  19      0.110  20     -0.043  20      0.114  20     -0.180  19 
2008-02       83.370 ___     86.880 ___     78.710 ___     82.790 ___     -0.469 ___    5744.83  20      1.586  20      0.604  20      0.310  19      0.259  20      0.327  20      0.253  20      0.000  20      0.259  20 
2008-01       87.570 ___     87.840 ___     74.120 ___     83.180 ___     -4.894 ___    8742.54  21      2.249  21      0.477  21      0.119  18      0.293  21      0.006  21      0.140  21      0.251  18     -0.132  21 
2007-12       92.500 ___     93.640 ___     85.550 ___     87.460 ___     -5.490 ___    6217.33  20      1.525  20      0.700  20      0.195  18      0.248  19      0.305  20      0.386  20      0.087  20      0.209  19 
2007-11       98.300 ___     98.670 ___     86.750 ___     92.540 ___     -6.137 ___    6629.11  21      1.363  21      0.675  21      0.077  20      0.478  21      0.235  21     -0.232  21      0.196  21     -0.032  21 
2007-10      105.450 ___    107.150 ___     92.000 ___     98.590 ___     -6.096 ___    8003.98  23      1.469  23      0.512  23     -0.036  22      0.164  23     -0.176  23     -0.344  23     -0.185  23     -0.144  23 
2007-09       96.100 ___    106.150 ___     94.020 ___    104.990 ___      8.573 ___    5662.32  19      0.968  19      0.247  19      0.454  17      0.454  19      0.116  19      0.019  19     -0.385  19      0.181  19 
2007-08      103.030 ___    106.350 ___     90.080 ___     96.700 ___     -6.507 ___    5953.40  23      1.850  23      0.731  23     -0.234  23      0.618  22     -0.120  23     -0.008  23     -0.235  23     -0.400  23 
2007-07       96.720 ___    107.830 ___     96.270 ___    103.430 ___      7.560 ___    5128.21  21      1.294  21      0.573  21      0.263  20      0.205  21     -0.458  21     -0.287  21      0.004  21      0.019  21 
2007-06      101.450 ___    101.450 ___     93.580 ___     96.160 ___     -4.404 ___    4502.78  21      0.975  21      0.736  21     -0.084  21      0.309  21     -0.146  21     -0.319  21     -0.193  21      0.049  21 
2007-05       93.150 ___    100.960 ___     92.380 ___    100.590 ___      8.161 ___    3945.41  22      0.855  22      0.306  22     -0.184  20     -0.044  21     -0.027  22     -0.130  22     -0.277  21      0.020  22 
2007-04       88.900 ___     95.580 ___     88.080 ___     93.000 ___      4.600 ___    4398.94  20      1.087  20      0.335  20      0.079  19     -0.198  19     -0.281  20     -0.085  20     -0.061  20     -0.123  19 
2007-03       86.600 ___     91.870 ___     85.910 ___     88.910 ___      1.891 ___    3985.84  22      0.909  22      0.651  22      0.249  21      0.299  22     -0.293  22      0.007  22     -0.208  22     -0.231  22 
2007-02       89.950 ___     92.240 ___     85.240 ___     87.260 ___     -2.568 ___    4320.78  19      1.003  19      0.516  19      0.237  18      0.439  19      0.286  19      0.200  19     -0.167  19     -0.235  19 
2007-01       88.900 ___     90.340 ___     84.600 ___     89.560 ___      0.810 ___    4595.09  20      1.517  20      0.573  20     -0.362  18      0.004  20     -0.253  19     -0.084  19      0.295  18     -0.158  20 
2006-12       89.600 ___     91.850 ___     88.350 ___     88.840 ___      0.350 ___    3143.22  20      0.713  20      0.381  20     -0.235  20     -0.071  19     -0.306  20      0.450  20      0.091  20      0.069  19 
2006-11       80.010 ___     92.050 ___     79.110 ___     88.530 ___     10.857 ___    5239.43  21      1.580  21      0.426  21     -0.092  20      0.459  21      0.030  21      0.417  21      0.034  21      0.462  21 
2006-10       79.350 ___     84.390 ___     77.770 ___     79.860 ___      1.281 ___    4525.99  22      1.467  22      0.224  22     -0.193  21      0.004  22      0.111  22     -0.270  22      0.213  22     -0.434  22 
2006-09       75.000 ___     80.350 ___     72.130 ___     78.850 ___      5.274 ___    3941.35  20      1.200  20      0.573  20     -0.152  19      0.361  20      0.011  20      0.363  20     -0.011  20      0.103  20 
2006-08       77.420 ___     80.830 ___     72.900 ___     74.900 ___     -3.255 ___    3901.66  23      1.273  23      0.474  23     -0.064  23     -0.071  22      0.125  23      0.394  23      0.244  23      0.276  23 
2006-07       81.350 ___     84.060 ___     76.890 ___     77.420 ___     -5.482 ___    4202.40  20      2.174  20      0.691  20      0.126  19      0.514  20     -0.102  20     -0.038  20     -0.396  20     -0.083  20 
2006-06       83.600 ___     86.230 ___     76.400 ___     81.910 ___     -1.610 ___    4634.61  22      2.093  22      0.610  22      0.069  22      0.265  22      0.225  22     -0.074  22     -0.484  22     -0.334  22 
2006-05       83.450 ___     89.580 ___     81.210 ___     83.250 ___     -0.240 ___    3732.95  22      1.545  22      0.632  22     -0.271  19      0.535  21      0.026  22      0.145  22      0.406  20     -0.190  22 
2006-04       78.250 ___     87.250 ___     77.500 ___     83.450 ___      7.083 ___    3779.68  19      1.134  19      0.349  19      0.052  19      0.395  18      0.011  19     -0.029  19      0.198  19     -0.123  18 
2006-03       72.560 ___     79.500 ___     71.900 ___     77.930 ___      7.209 ___    2897.88  23      0.906  23      0.569  23      0.105  22      0.383  23     -0.257  23     -0.259  23      0.139  23     -0.119  23 
2006-02       70.000 ___     74.890 ___     70.000 ___     72.690 ___      6.412 ___    3896.69  19      1.361  19      0.397  19     -0.142  19      0.394  19     -0.281  19     -0.271  19      0.132  19      0.004  19 
2006-01       70.400 ___     71.270 ___     65.900 ___     68.310 ___     -2.748 ___    3847.92  20      1.190  20      0.515  20      0.268  18      0.156  20     -0.160  20     -0.137  20     -0.287  19      0.146  20 
2005-12       68.350 ___     72.400 ___     68.320 ___     70.240 ___      3.006 ___    3235.59  21      0.929  21      0.752  21      0.132  20      0.446  20     -0.473  21     -0.185  21      0.175  21     -0.440  20 
2005-11       65.000 ___     69.900 ___     64.200 ___     68.190 ___      5.492 ___    4005.91  21      1.139  21      0.293  21     -0.146  19      0.117  21     -0.417  21     -0.028  21      0.201  21     -0.008  21 
2005-10       67.920 ___     68.980 ___     63.700 ___     64.640 ___     -4.871 ___    4588.97  21      1.582  21      0.472  21     -0.493  20     -0.053  21     -0.502  21     -0.167  21      0.063  21     -0.202  21 
2005-09       66.650 ___     68.250 ___     62.010 ___     67.950 ___      1.388 ___    4183.95  21      1.411  21      0.373  21      0.023  19      0.281  21      0.268  21     -0.045  21     -0.010  21      0.018  21 
2005-08       66.300 ___     68.380 ___     65.600 ___     67.020 ___      1.530 ___    2749.23  23      1.145  23      0.778  23     -0.141  23      0.203  22     -0.763  23     -0.499  23      0.202  23      0.197  23 
2005-07       65.780 ___     67.950 ___     63.450 ___     66.010 ___      0.015 ___    3538.77  20      0.960  20      0.336  20     -0.210  19     -0.394  20     -0.682  20     -0.200  20     -0.096  20      0.017  20 
2005-06       63.950 ___     66.850 ___     59.700 ___     66.000 ___      3.286 ___    4714.94  22      2.069  22      0.055  22     -0.074  22     -0.064  22     -0.341  22     -0.117  22      0.002  22     -0.166  22 
2005-05       59.520 ___     64.200 ___     58.620 ___     63.900 ___      7.359 ___    3995.77  21      1.136  21      0.175  21      0.065  18      0.301  20     -0.575  21      0.051  21     -0.117  19     -0.125  21 
2005-04       58.550 ___     60.100 ___     56.220 ___     59.520 ___      1.813 ___    3983.91  21      1.544  21      0.745  21      0.089  20      0.296  21     -0.677  21     -0.415  21     -0.006  21     -0.122  21 
2005-03       54.980 ___     58.940 ___     54.260 ___     58.460 ___      6.349 ___    4250.45  22      1.494  22      0.493  22      0.061  21      0.400  21     -0.130  22      0.058  22     -0.074  22      0.143  21 
2005-02       50.600 ___     55.050 ___     50.220 ___     54.970 ___      8.636 ___    3951.25  19      1.190  19      0.527  19     -0.029  18      0.222  19      0.242  19      0.191  19      0.035  19     -0.094  19 
2005-01       51.850 ___     52.250 ___     49.520 ___     50.600 ___     -2.260 ___    3414.97  20      1.499  20      0.726  20     -0.030  18     -0.342  19     -0.336  20      0.000  20      0.498  19      0.417  20 
2004-12       53.600 ___     55.290 ___     51.620 ___     51.770 ___     -3.360 ___    2902.35  22      1.072  22      0.393  22      0.292  20      0.153  20      0.175  22     -0.035  22     -0.006  22     -0.090  21 
2004-11       50.100 ___     55.480 ___     49.650 ___     53.570 ___      7.355 ___    3421.84  21      1.090  21      0.294  21     -0.310  19      0.401  21     -0.044  21     -0.175  21      0.191  21     -0.206  21 
2004-10       51.620 ___     52.870 ___     48.100 ___     49.900 ___     -3.332 ___    3307.36  21      1.157  21      0.643  21      0.158  20      0.288  21     -0.050  21      0.015  21     -0.410  21     -0.261  21 
2004-09       52.100 ___     55.240 ___     50.500 ___     51.620 ___     -1.149 ___    2963.00  21      1.299  21      0.582  21      0.308  19      0.289  21     -0.131  21     -0.116  21      0.091  21     -0.024  21 
2004-08       50.200 ___     52.820 ___     48.270 ___     52.220 ___      2.897 ___    2976.67  22      1.396  22      0.804  22      0.034  22      0.343  21     -0.011  22      0.004  22     -0.234  22     -0.150  22 
2004-07       50.100 ___     51.250 ___     46.400 ___     50.750 ___     -0.665 ___    3216.32  21      1.300  21      0.623  21      0.170  20      0.395  21      0.349  21      0.143  21      0.019  21      0.246  21 
2004-06       45.900 ___     51.490 ___     45.510 ___     51.090 ___     11.550 ___    3575.77  21      1.212  21      0.514  21      0.154  21      0.043  21     -0.419  21     -0.042  21     -0.023  21     -0.070  21 
2004-05       43.250 ___     46.620 ___     42.290 ___     45.800 ___      7.285 ___    3182.46  20      1.378  20      0.608  20      0.517  17      0.460  19     -0.186  20      0.131  20      0.097  18      0.003  20 
2004-04       41.070 ___     44.900 ___     40.310 ___     42.690 ___      3.944 ___    2565.11  21      1.505  21      0.663  21      0.213  20      0.208  20      0.079  21      0.355  21     -0.016  21      0.267  20 
2004-03       43.380 ___     43.870 ___     38.040 ___     41.070 ___     -5.303 ___    3080.91  23      1.218  23      0.758  23      0.286  23      0.573  23      0.163  23      0.188  23      0.123  23     -0.179  23 
2004-02       41.670 ___     45.100 ___     41.600 ___     43.370 ___      3.880 ___    3660.80  19      1.358  19      0.216  19     -0.109  18     -0.163  19     -0.245  19     -0.196  19     -0.239  19     -0.323  19 
2004-01       42.500 ___     44.710 ___     41.470 ___     41.750 ___     -0.925 ___    3180.28  20      1.363  20      0.665  20      0.018  18      0.249  20     -0.368  20     -0.366  20     -0.343  18      0.034  20 
2003-12       37.600 ___     43.370 ___     37.600 ___     42.140 ___      9.768 ___    3454.03  22      1.395  22      0.560  22     -0.424  20     -0.087  21     -0.319  22     -0.428  22     -0.202  22     -0.212  21 
2003-11       38.540 ___     40.150 ___     37.610 ___     38.390 ___     -0.260 ___    3038.16  19      1.249  19      0.465  19     -0.188  17     -0.106  19     -0.410  19      0.060  19     -0.045  19      0.213  19 
2003-10       34.500 ___     39.210 ___     34.400 ___     38.490 ___     12.118 ___    2914.99  23      1.720  23      0.312  23      0.375  22      0.286  23     -0.023  23      0.161  23     -0.014  23     -0.020  23 
2003-09       37.290 ___     38.900 ___     33.660 ___     34.330 ___     -8.184 ___    3322.10  21      1.382  21      0.799  21      0.226  19      0.328  21      0.018  21     -0.107  21      0.141  21     -0.047  21 
2003-08       32.710 ___     37.460 ___     31.000 ___     37.390 ___     12.893 ___    3159.22  21      1.503  21      0.627  21      0.166  21      0.045  20     -0.139  21     -0.095  21      0.369  21      0.071  21 
2003-07       34.100 ___     35.550 ___     31.160 ___     33.120 ___     -3.497 ___    4101.34  22      1.487  22      0.639  22     -0.037  21      0.134  22     -0.178  22     -0.383  22     -0.264  22     -0.359  22 
2003-06       31.100 ___     37.360 ___     31.000 ___     34.320 ___     11.901 ___    5162.90  21      2.370  21      0.731  21     -0.040  21      0.566  21     -0.143  21      0.079  21     -0.024  21     -0.428  21 
2003-05       27.170 ___     30.860 ___     27.000 ___     30.670 ___     12.427 ___    4381.73  21      2.313  21      0.732  21      0.421  20      0.656  20     -0.308  21     -0.015  21     -0.050  21     -0.305  21 
2003-04       25.370 ___     28.660 ___     25.200 ___     27.280 ___      8.859 ___    4724.55  21      1.976  21      0.714  21      0.056  20      0.698  20     -0.062  21     -0.017  21     -0.158  21      0.110  20 
2003-03       27.700 ___     28.420 ___     24.730 ___     25.060 ___     -9.071 ___    4864.82  21      2.303  21      0.655  21     -0.024  20      0.495  21      0.204  21      0.077  21      0.332  21      0.276  21 
2003-02       30.900 ___     31.630 ___     27.240 ___     27.560 ___    -12.757 ___    3404.94  19      1.534  19      0.602  19     -0.092  18     -0.262  19     -0.501  19     -0.143  19      0.181  19      0.332  19 
2003-01       33.000 ___     34.590 ___     30.200 ___     31.590 ___     -4.244 ___    2677.27  21      1.816  21      0.622  21      0.076  18      0.441  21     -0.022  21     -0.250  21     -0.435  18      0.223  21 
2002-12       34.600 ___     34.880 ___     31.250 ___     32.990 ___     -3.113 ___    2642.12  21      1.354  21      0.654  21      0.094  19      0.594  20     -0.185  21     -0.221  21      0.025  21     -0.143  20 
2002-11       29.790 ___     35.140 ___     29.560 ___     34.050 ___     14.454 ___    4059.48  20      3.265  20      0.480  20      0.443  19     -0.025  20     -0.308  20     -0.108  20      0.137  20      0.428  20 
2002-10       34.320 ___     36.020 ___     28.530 ___     29.750 ___    -12.833 ___    4809.26  23      3.395  23      0.718  23     -0.067  22      0.173  23     -0.444  23     -0.448  23     -0.204  23     -0.356  23 
2002-09       36.800 ___     37.800 ___     33.200 ___     34.130 ___     -7.931 ___    3312.42  20      2.859  20      0.814  20     -0.235  18      0.473  20     -0.505  20     -0.271  20     -0.074  20     -0.269  20 
2002-08       41.000 ___     41.650 ___     34.100 ___     37.070 ___    -10.718 ___    4184.60  22      2.696  22      0.563  22      0.218  22      0.321  21      0.144  22      0.281  22      0.166  22      0.099  22 
2002-07       44.970 ___     45.280 ___     37.100 ___     41.520 ___     -7.733 ___    4437.55  22      2.998  22      0.570  22     -0.041  22      0.416  22      0.171  22      0.113  22     -0.326  22     -0.189  22 
2002-06       43.400 ___     45.090 ___     41.450 ___     45.000 ___      5.510 ___    2810.55  20      1.980  20      0.768  20      0.192  20      0.214  18     -0.236  20     -0.241  20     -0.443  20     -0.258  19 
2002-05       44.900 ___     46.030 ___     42.460 ___     42.650 ___     -4.372 ___    2761.55  22      1.746  22      0.730  22      0.172  20      0.120  21     -0.064  22      0.225  22     -0.310  21     -0.002  22 
2002-04       48.250 ___     50.050 ___     41.000 ___     44.600 ___     -7.565 ___    4652.59  22      2.462  22      0.201  22      0.053  21      0.110  21      0.026  22     -0.579  22     -0.380  22     -0.208  21 
2002-03       46.550 ___     51.070 ___     45.250 ___     48.250 ___      4.983 ___    3742.41  20      2.374  20      0.792  20      0.465  19      0.506  20     -0.051  20     -0.057  20      0.124  20     -0.284  20 
2002-02       41.000 ___     47.470 ___     40.500 ___     45.960 ___     12.234 ___    4064.41  19      1.511  19      0.471  19      0.550  18      0.522  19      0.094  19      0.384  19      0.362  19      0.104  19 
2002-01       38.540 ___     41.890 ___     37.650 ___     40.950 ___      5.596 ___    3835.64  21      2.006  21      0.463  21      0.488  18      0.510  21      0.016  21      0.333  21      0.373  18      0.137  21 
2001-12       35.100 ___     39.420 ___     34.030 ___     38.780 ___     10.484 ___    3485.47  20      1.120  20      0.223  20      0.320  18      0.273  19      0.048  20      0.314  20      0.142  20      0.320  19 
2001-11       32.500 ___     36.250 ___     31.580 ___     35.100 ___      7.669 ___    4023.30  21      2.079  21      0.611  21      0.558  20      0.465  21      0.083  21      0.067  21     -0.142  21      0.041  21 
2001-10       33.500 ___     38.100 ___     32.050 ___     32.600 ___     -2.687 ___    5438.03  23      3.636  23      0.729  23      0.145  21      0.298  23      0.125  23      0.142  23      0.123  23     -0.330  23 
2001-09       49.750 ___     51.970 ___     27.600 ___     33.500 ___    -34.570 ___    10035.8  15      6.238  15      0.787  15      0.479  14      0.192  15      0.471  14      0.397  14     -0.384  15      0.319  15 
2001-08       58.650 ___     59.800 ___     50.170 ___     51.200 ___    -12.523 ___    2774.54  23      1.442  23      0.734  23      0.015  23      0.172  22      0.055  23     -0.105  23     -0.150  23     -0.192  23 
2001-07       56.300 ___     58.900 ___     52.550 ___     58.530 ___      5.270 ___    3042.18  21      1.825  21      0.515  21      0.343  20      0.319  21     -0.159  21      0.451  21      0.274  21     -0.121  21 
2001-06       62.900 ___     67.550 ___     55.400 ___     55.600 ___    -11.592 ___    4018.76  21      2.169  21      0.030  21     -0.510  21      0.178  21      0.168  21     -0.198  21     -0.168  21     -0.237  21 
2001-05       62.700 ___     69.850 ___     62.330 ___     62.890 ___      1.764 ___    2966.84  22      1.417  22      0.469  22      0.457  20      0.078  21      0.258  22      0.231  22     -0.124  21      0.008  22 
2001-04       55.710 ___     64.910 ___     53.920 ___     61.800 ___     10.932 ___    3245.42  20      1.923  20      0.651  20     -0.213  19      0.595  19     -0.370  20     -0.208  20     -0.153  20     -0.028  19 
2001-03       61.860 ___     65.600 ___     49.700 ___     55.710 ___    -10.434 ___    4507.77  22      3.040  22      0.586  22      0.171  21      0.461  22      0.114  22      0.234  22     -0.010  22      0.020  22 
2001-02       58.500 ___     63.900 ___     56.040 ___     62.200 ___      6.325 ___    2801.41  19      1.947  19      0.165  19      0.117  18      0.081  19     -0.442  19     -0.023  19      0.343  19      0.284  19 
2001-01       65.310 ___     65.310 ___     54.560 ___     58.500 ___    -11.364 ___    3935.08  21      2.675  21      0.353  21     -0.256  18     -0.333  21     -0.086  21     -0.061  21     -0.042  19      0.014  21 
2000-12       68.690 ___     70.940 ___     61.440 ___     66.000 ___     -4.431 ___    3933.75  20      3.015  20      0.594  20     -0.110  20      0.527  19     -0.273  20     -0.021  20      0.084  20     -0.107  19 
2000-11       67.810 ___     70.000 ___     61.940 ___     69.060 ___      1.843 ___    3506.41  21      2.399  21      0.518  21     -0.136  20      0.364  21     -0.468  21     -0.313  21      0.087  21     -0.384  21 
2000-10       61.250 ___     67.870 ___     54.000 ___     67.810 ___      5.132 ___    4578.25  22      3.369  22      0.233  22     -0.120  21      0.156  22     -0.180  22      0.387  22      0.194  22      0.360  22 
2000-09       53.750 ___     66.940 ___     53.750 ___     64.500 ___     20.246 ___    5858.88  20      2.175  20     -0.071  20     -0.173  19     -0.137  20      0.140  20      0.038  20     -0.004  20     -0.120  20 
2000-08       48.810 ___     54.880 ___     45.310 ___     53.640 ___      9.896 ___    4332.01  23      2.418  23      0.108  23      0.079  23     -0.228  22      0.388  23     -0.292  23     -0.020  23     -0.100  23 
2000-07       41.810 ___     50.250 ___     41.440 ___     48.810 ___     16.742 ___    4449.71  20      1.447  20     -0.282  20     -0.422  19     -0.319  20     -0.430  20     -0.198  20     -0.091  20     -0.411  20 
2000-06       39.310 ___     42.250 ___     37.690 ___     41.810 ___      7.040 ___    3111.48  22      2.111  22      0.252  22     -0.162  22      0.087  22     -0.478  22     -0.349  22      0.110  22     -0.108  22 
2000-05       39.690 ___     40.190 ___     36.250 ___     39.060 ___     -1.587 ___    2925.76  22      2.194  22      0.620  22     -0.200  19      0.408  21     -0.074  22     -0.327  22      0.082  20     -0.223  22 
2000-04       37.750 ___     41.250 ___     34.060 ___     39.690 ___      4.972 ___    4133.93  19      3.552  19      0.137  19     -0.008  19      0.328  18      0.000  19      0.160  19      0.377  19      0.077  18 
2000-03       36.630 ___     38.940 ___     32.000 ___     37.810 ___      2.355 ___    4487.60  23      2.805  23      0.120  23      0.250  22     -0.146  23      0.127  23      0.207  23      0.036  23      0.063  23 
2000-02       44.190 ___     45.190 ___     35.880 ___     36.940 ___    -16.989 ___    3735.44  20      3.272  20      0.135  20     -0.236  19     -0.116  20     -0.529  20     -0.382  20     -0.083  20     -0.104  20 
2000-01       41.440 ___     48.130 ___     39.750 ___     44.500 ___      7.384 ___    4449.67  20      2.828  20      0.352  20     -0.614  18     -0.127  19      0.042  20     -0.343  20     -0.024  19     -0.633  19 
1999-12       40.630 ___     42.130 ___     37.060 ___     41.440 ___      1.994 ___    3738.83  22      2.263  22      0.477  22     -0.025  20      0.459  19     -0.055  22     -0.195  22      0.095  22     -0.355  21 
1999-11       44.940 ___     44.940 ___     39.810 ___     40.630 ___    -11.789 ___    3878.10  21      2.314  21      0.432  21      0.060  19     -0.143  21     -0.036  21      0.071  21     -0.023  21      0.162  21 
1999-10       42.690 ___     46.440 ___     39.130 ___     46.060 ___      8.046 ___    3269.31  21      2.561  21      0.280  21      0.074  20      0.110  21     -0.015  21     -0.153  21     -0.275  21     -0.177  21 
1999-09       45.310 ___     45.750 ___     41.060 ___     42.630 ___     -5.915 ___    2397.89  21      1.026  21      0.377  21      0.022  19      0.013  21      0.048  21     -0.306  21      0.474  21     -0.159  21 
1999-08       45.380 ___     47.130 ___     43.630 ___     45.310 ___     -0.154 ___    2399.46  22      1.334  22     -0.066  22      0.387  22      0.051  21      0.050  22     -0.045  22      0.029  22     -0.067  22 
1999-07       44.000 ___     48.500 ___     42.250 ___     45.380 ___      3.136 ___    3047.45  21      1.776  21      0.171  21     -0.233  20      0.098  21      0.029  21     -0.169  21     -0.172  21     -0.239  21 
1999-06       42.060 ___     44.750 ___     40.810 ___     44.000 ___      4.612 ___    2519.30  22      1.765  22      0.170  22     -0.011  22     -0.091  22     -0.218  22      0.407  22     -0.099  22     -0.164  22 
1999-05       40.630 ___     45.880 ___     40.000 ___     42.060 ___      3.520 ___    3368.72  20      2.387  20      0.197  20      0.002  17      0.156  19      0.284  20      0.025  20      0.041  18      0.174  20 
1999-04       34.000 ___     43.000 ___     33.500 ___     40.630 ___     19.500 ___    4911.96  21      3.360  21     -0.217  21     -0.158  20     -0.074  20      0.082  21     -0.185  21      0.262  21      0.007  20 
1999-03       35.500 ___     36.560 ___     33.500 ___     34.000 ___     -4.575 ___    3328.05  23      2.030  23      0.393  23      0.204  22      0.226  23     -0.138  23     -0.081  23      0.237  23      0.040  23 
1999-02       34.690 ___     37.690 ___     33.750 ___     35.630 ___      2.710 ___    3441.87  19      2.601  19      0.446  19     -0.040  18     -0.269  19     -0.121  19     -0.130  19     -0.233  19     -0.198  19 
1999-01       32.810 ___     36.750 ___     32.560 ___     34.690 ___      6.313 ___    4721.73  19      2.594  19      0.351  19     -0.214  18      0.387  19      0.110  19     -0.122  19     -0.461  18     -0.281  18 
1998-12       40.630 ___     40.690 ___     31.000 ___     32.630 ___    -19.690 ___    7448.66  22      4.168  22      0.267  22     -0.114  20      0.065  20      0.215  22     -0.058  22     -0.206  22      0.521  21 
1998-11       37.810 ___     44.000 ___     37.810 ___     40.630 ___      8.174 ___    3766.41  20      2.808  20      0.372  20      0.242  18      0.318  20      0.170  20      0.179  20     -0.339  20     -0.030  20 
1998-10       34.310 ___     37.880 ___     29.500 ___     37.560 ___      9.472 ___    3771.29  22      3.083  22      0.490  22      0.208  22      0.342  22      0.114  22      0.236  22      0.005  22     -0.002  22 
1998-09       32.130 ___     37.750 ___     32.130 ___     34.310 ___     10.892 ___    4829.31  21      2.734  21      0.660  21      0.502  19      0.128  21     -0.408  21     -0.308  21      0.353  21      0.103  21 
1998-08       38.690 ___     39.440 ___     29.000 ___     30.940 ___    -20.278 ___    5231.09  21      2.889  21      0.690  21     -0.046  21      0.397  20      0.167  21      0.295  21      0.207  21      0.143  21 
1998-07       45.250 ___     50.130 ___     37.940 ___     38.810 ___    -12.904 ___    5887.32  22      3.626  22      0.588  22      0.407  21      0.416  22      0.172  22      0.101  22      0.543  22      0.520  22 
1998-06       47.750 ___     47.750 ___     42.130 ___     44.560 ___     -6.681 ___    3696.26  22      1.652  22      0.483  22      0.045  22      0.464  22     -0.030  22      0.279  22     -0.126  22      0.373  22 
1998-05       51.190 ___     52.380 ___     45.250 ___     47.750 ___     -4.614 ___    2760.16  20      1.390  20      0.471  20     -0.097  18      0.456  19     -0.032  20      0.432  20      0.271  19      0.011  20 
1998-04       52.130 ___     56.250 ___     48.380 ___     50.060 ___     -3.971 ___    4057.90  21      1.572  21      0.468  21     -0.357  20      0.236  20      0.318  21      0.122  21     -0.216  21      0.320  20 
1998-03       54.250 ___     54.250 ___     50.190 ___     52.130 ___     -3.908 ___    3293.35  22      1.849  22      0.380  22      0.263  22     -0.023  22     -0.394  22      0.105  22     -0.449  22      0.315  22 
1998-02       48.060 ___     54.750 ___     46.060 ___     54.250 ___     13.899 ___    4283.03  19      2.189  19      0.260  19      0.099  18      0.411  19      0.205  19     -0.093  19      0.083  19     -0.004  19 
1998-01       48.940 ___     49.810 ___     42.810 ___     47.630 ___     -2.677 ___    4902.66  20      2.197  20      0.419  20     -0.155  18      0.110  20      0.069  20      0.210  20     -0.024  18      0.176  20 
1997-12       53.750 ___     54.630 ___     47.380 ___     48.940 ___     -7.886 ___    3039.54  22      1.488  22      0.640  22      0.403  20      0.489  21      0.251  22      0.296  22      0.064  22      0.115  21 
1997-11       48.000 ___     53.380 ___     44.560 ___     53.130 ___     10.688 ___    4116.90  19      1.572  19      0.284  19      0.045  17      0.252  19      0.074  19     -0.380  19     -0.135  19     -0.487  19 
1997-10       54.440 ___     55.250 ___     43.000 ___     48.000 ___    -11.830 ___    7893.93  23      4.109  23      0.848  23     -0.345  22      0.148  23     -0.313  23     -0.485  23     -0.274  23     -0.278  23 
1997-09       55.500 ___     58.190 ___     51.310 ___     54.440 ___     -0.110 ___    4165.86  21      1.935  21      0.631  21      0.167  19      0.356  21     -0.016  21      0.060  21     -0.293  21      0.343  21 
1997-08       58.690 ___     59.440 ___     54.190 ___     54.500 ___     -7.139 ___    2878.14  21      1.767  21      0.616  21     -0.378  21      0.349  20     -0.325  21     -0.142  21      0.260  21      0.012  21 
1997-07       53.380 ___     60.500 ___     53.380 ___     58.690 ___     10.611 ___    3786.21  22      2.195  22      0.533  22     -0.117  21      0.523  22      0.131  22      0.354  22     -0.261  22      0.089  22 
1997-06      105.370 ___    110.000 ___     53.000 ___     53.060 ___    -49.644 ___    3107.15  21     10.795  21     -0.011  21      0.395  21     -0.199  21     -0.147  21     -0.337  21     -0.030  21     -0.382  21 
1997-05       98.620 ___    106.250 ___     96.750 ___    105.370 ___      6.844 ___    4160.88  21      1.482  21      0.301  21     -0.057  20      0.071  20      0.068  21      0.389  21     -0.076  21     -0.514  21 
1997-04       98.620 ___    102.870 ___     94.000 ___     98.620 ___            na     3866.56  22      1.983  22      0.271  22     -0.153  21      0.127  22     -0.079  22      0.204  22     -0.006  22      0.366  21 
1997-03      101.750 ___    108.620 ___     98.620 ___     98.620 ___     -3.076 ___    3118.63  20      2.103  20      0.782  20      0.112  19     -0.158  19     -0.078  20      0.168  20      0.000  20      0.267  20 
1997-02      107.120 ___    111.120 ___    101.120 ___    101.750 ___     -5.013 ___    2515.84  19      1.571  19      0.686  19     -0.356  19      0.107  19     -0.165  19     -0.062  19     -0.017  19     -0.196  19 
1997-01      105.870 ___    114.500 ___    103.000 ___    107.120 ___      0.582 ___    3282.14  22      2.002  22      0.409  22     -0.119  19      0.213  22     -0.069  22      0.210  22     -0.321  19     -0.293  22 
1996-12       99.000 ___    107.500 ___     94.000 ___    106.500 ___      7.175 ___    3081.87  21      1.393  21      0.104  21      0.245  19      0.376  20      0.110  21      0.084  21     -0.338  21     -0.179  20 
1996-11       94.000 ___    100.370 ___     90.250 ___     99.370 ___      4.194 ___    2756.00  20      1.360  20      0.083  20     -0.100  19      0.016  20     -0.079  20     -0.057  20      0.243  20     -0.066  20 
1996-10       94.620 ___     99.250 ___     93.370 ___     95.370 ___      0.921 ___    1846.56  23      0.832  23      0.573  23     -0.014  22      0.479  23      0.591  23      0.494  23     -0.063  23      0.177  23 
1996-09       90.500 ___     96.000 ___     89.620 ___     94.500 ___      4.420 ___    2191.55  20      0.795  20      0.318  20     -0.252  18      0.043  20      0.172  20     -0.042  20      0.081  20      0.023  20 
1996-08       88.500 ___     93.500 ___     88.370 ___     90.500 ___      2.260 ___    1873.60  22      1.198  22      0.491  22     -0.170  22      0.352  21     -0.147  22      0.134  22     -0.013  22      0.270  22 
1996-07       88.000 ___     94.120 ___     79.870 ___     88.500 ___      1.584 ___    2351.47  22      1.869  22      0.742  22      0.044  22      0.355  22      0.008  22      0.209  22     -0.021  22      0.178  22 
1996-06       85.250 ___     90.500 ___     82.620 ___     87.120 ___      2.194 ___    2228.78  20      1.472  20      0.290  20     -0.025  20     -0.696  20      0.196  20     -0.195  20      0.176  20     -0.092  20 
1996-05       81.870 ___     86.750 ___     74.120 ___     85.250 ___      3.811 ___    2716.72  22      1.767  22      0.533  22      0.186  20      0.368  21     -0.035  22      0.193  22      0.156  21      0.143  22 
1996-04       86.620 ___     87.120 ___     76.870 ___     82.120 ___     -5.195 ___    2809.15  21      1.578  21      0.490  21      0.010  20      0.175  20      0.058  21      0.173  21     -0.292  21     -0.415  20 
1996-03       81.120 ___     89.120 ___     76.250 ___     86.620 ___      6.780 ___    2652.40  21      2.207  21      0.603  21     -0.280  20      0.304  21     -0.258  21     -0.311  21      0.362  21     -0.336  21 
1996-02       77.500 ___     84.620 ___     77.250 ___     81.120 ___      4.671 ___    2196.71  20      1.402  20      0.553  20     -0.309  19      0.162  20      0.108  20      0.170  20      0.040  20     -0.107  20 
1996-01       78.370 ___     81.370 ___     75.370 ___     77.500 ___     -1.110 ___    2531.08  22      1.567  22      0.408  22     -0.524  19      0.310  22     -0.031  22      0.050  22      0.312  20     -0.231  22 
1995-12       72.870 ___     80.000 ___     72.370 ___     78.370 ___      7.548 ___    2088.94  20      2.064  20      0.335  20     -0.200  20      0.181  19     -0.427  20     -0.054  20     -0.106  20     -0.116  19 
1995-11       65.870 ___     76.000 ___     65.870 ___     72.870 ___     11.252 ___    2428.43  21      1.626  21      0.222  21     -0.259  20      0.085  21     -0.124  21     -0.106  21     -0.217  21     -0.149  21 
1995-10       68.000 ___     68.120 ___     62.000 ___     65.500 ___     -4.029 ___    1901.28  22      1.430  22      0.273  22     -0.175  21     -0.181  22      0.169  22     -0.127  22     -0.373  22     -0.213  22 
1995-09       64.000 ___     72.370 ___     63.880 ___     68.250 ___      6.641 ___    2072.84  20      1.549  20      0.640  20      0.156  19      0.449  20      0.106  20      0.182  20      0.222  20     -0.076  20 
1995-08       67.000 ___     68.120 ___     62.250 ___     64.000 ___     -4.478 ___    1671.14  23      1.010  23      0.290  23     -0.268  23     -0.044  22      0.118  23     -0.110  23     -0.094  23      0.575  23 
1995-07       62.250 ___     68.120 ___     60.380 ___     67.000 ___      6.977 ___    2653.62  20      1.641  20      0.552  20      0.023  20      0.212  20      0.110  20      0.216  20      0.119  20      0.233  20 
1995-06       58.880 ___     65.370 ___     58.000 ___     62.630 ___      6.369 ___    2804.02  22      1.765  22      0.409  22      0.026  22      0.268  22     -0.289  22     -0.010  22     -0.033  22      0.098  22 
1995-05       55.000 ___     58.880 ___     53.750 ___     58.880 ___      7.055 ___    2223.09  22      1.477  22      0.363  22      0.297  19      0.208  21     -0.030  22      0.091  22     -0.078  20     -0.342  22 
1995-04       53.630 ___     57.000 ___     52.630 ___     55.000 ___      2.326 ___    2467.18  19      1.601  19      0.380  19      0.389  19      0.452  18     -0.156  19      0.038  19      0.046  19     -0.075  18 
1995-03       46.130 ___     54.000 ___     45.500 ___     53.750 ___     16.519 ___    2467.39  23      1.531  23      0.505  23     -0.181  22      0.382  23     -0.229  23      0.052  23      0.267  23     -0.113  23 
1995-02       44.500 ___     48.250 ___     44.380 ___     46.130 ___      3.663 ___    2655.80  19      1.216  19      0.196  19      0.059  19      0.600  19      0.061  19      0.270  19      0.195  19     -0.131  19 
1995-01       47.000 ___     49.750 ___     44.380 ___     44.500 ___     -5.319 ___    2050.54  21      1.479  21      0.118  21     -0.121  19      0.024  21      0.121  21      0.063  21     -0.245  20     -0.177  21 
1994-12       44.880 ___     48.380 ___     44.750 ___     47.000 ___      4.724 ___    1759.65  21      1.033  21      0.223  21      0.154  20     -0.192  20      0.246  21      0.188  21      0.267  21     -0.197  20 
1994-11       43.880 ___     45.750 ___     43.130 ___     44.880 ___      2.279 ___    1317.80  21      0.969  21      0.155  21     -0.138  19      0.348  21      0.028  21      0.123  21      0.433  21      0.346  21 
1994-10       43.250 ___     44.630 ___     42.630 ___     43.880 ___      1.457 ___    1365.69  21      0.861  21      0.341  21      0.041  20      0.046  21     -0.299  21      0.133  21      0.005  21      0.133  21 
1994-09       45.500 ___     46.380 ___     42.500 ___     43.250 ___     -4.945 ___    1505.91  21      0.919  21      0.490  21     -0.497  19      0.063  21      0.374  21      0.280  21      0.101  21     -0.024  21 
1994-08       44.630 ___     46.500 ___     43.630 ___     45.500 ___      1.949 ___    1359.41  23      0.997  23      0.475  23      0.203  23      0.438  22      0.153  23      0.264  23     -0.032  23     -0.197  23 
1994-07       46.250 ___     48.250 ___     44.630 ___     44.630 ___     -3.503 ___    1183.20  20      0.899  20      0.299  20      0.031  20      0.158  20     -0.250  20     -0.130  20      0.009  20      0.013  20 
1994-06       46.380 ___     50.130 ___     45.750 ___     46.250 ___     -0.280 ___    1792.58  22      1.457  22      0.624  22     -0.139  22      0.568  22      0.066  22      0.073  22     -0.293  22     -0.164  22 
1994-05       45.000 ___     47.250 ___     43.130 ___     46.380 ___      3.067 ___    1410.29  21      1.462  21      0.279  21     -0.536  18      0.235  20     -0.199  21      0.000  21      0.055  19     -0.725  21 
1994-04       44.500 ___     46.130 ___     43.250 ___     45.000 ___      1.124 ___    1579.03  19      1.339  19      0.597  19     -0.006  18      0.311  18     -0.319  19     -0.338  19      0.025  19     -0.041  18 
1994-03       46.750 ___     48.250 ___     43.250 ___     44.500 ___     -4.813 ___    1779.71  23      1.351  23      0.301  23      0.130  22     -0.026  23     -0.149  23      0.081  23      0.036  23     -0.070  23 
1994-02       43.250 ___     48.750 ___     42.130 ___     46.750 ___      8.092 ___    2653.07  19      1.631  19      0.166  19     -0.113  18      0.262  19     -0.056  19      0.011  19     -0.253  19     -0.091  19 
1994-01       43.380 ___     45.500 ___     42.250 ___     43.250 ___            na     2177.81  21      1.242  21      0.036  21      0.234  20      0.386  20      0.290  21      0.157  21      0.483  20     -0.159  21 
1993-12       38.630 ___     44.750 ___     37.630 ___     43.250 ___     11.960 ___    2782.79  22      1.981  22      0.202  22     -0.045  20     -0.191  20      0.040  22     -0.097  22     -0.171  22     -0.140  21 
1993-11       37.500 ___     41.000 ___     35.380 ___     38.630 ___      3.013 ___    2141.71  21      2.374  21     -0.041  21     -0.014  19      0.164  21     -0.032  21      0.307  21      0.312  21      0.000  21 
1993-10       38.380 ___     39.130 ___     36.500 ___     37.500 ___     -2.293 ___    1414.06  21      1.235  21      0.242  21     -0.034  20     -0.010  21     -0.059  21     -0.050  21     -0.270  21     -0.267  21 
1993-09       39.630 ___     40.750 ___     38.380 ___     38.380 ___     -3.154 ___    1439.77  21      0.725  21      0.325  21      0.030  19     -0.213  21     -0.068  21     -0.005  21     -0.028  21      0.214  21 
1993-08       39.130 ___     39.880 ___     37.880 ___     39.630 ___      0.635 ___    1207.42  22      1.010  22      0.229  22     -0.143  22      0.448  21      0.214  22      0.347  22     -0.066  22      0.343  22 
1993-07       37.000 ___     39.750 ___     36.250 ___     39.380 ___      6.432 ___    1191.40  21      0.955  21      0.765  21      0.136  21      0.236  21      0.063  21      0.295  21     -0.382  21      0.220  21 
1993-06       39.630 ___     40.000 ___     36.750 ___     37.000 ___     -6.636 ___    1275.02  22      0.984  22     -0.035  22     -0.134  21     -0.026  22     -0.210  22      0.039  22      0.199  22     -0.002  22 
1993-05       38.000 ___     41.000 ___     37.500 ___     39.630 ___      4.289 ___    2033.08  20      1.074  20      0.321  20     -0.548  17     -0.330  19      0.066  20     -0.014  20      0.061  18      0.092  20 
1993-04       35.000 ___     38.380 ___     34.250 ___     38.000 ___      8.571 ___    1934.48  21      1.270  21      0.546  21      0.006  20     -0.048  20     -0.215  21     -0.248  21     -0.256  21     -0.057  20 
1993-03       34.380 ___     35.750 ___     33.380 ___     35.000 ___      1.803 ___    2143.64  23      1.333  23      0.256  23      0.038  23      0.005  23     -0.378  23     -0.327  23      0.102  23     -0.489  23 
1993-02       35.250 ___     36.250 ___     33.380 ___     34.380 ___     -2.468 ___    2252.70  19      1.197  19      0.246  19      0.171  18      0.190  19     -0.080  19      0.073  19     -0.301  19     -0.188  19 
1993-01       40.130 ___     40.880 ___     34.000 ___     35.250 ___    -12.160 ___    3062.86  20      1.551  20      0.209  20      0.098  19     -0.441  20     -0.138  20     -0.020  20     -0.015  19     -0.102  20 
1992-12       35.130 ___     40.250 ___     34.000 ___     40.130 ___     14.233 ___    2948.99  22      1.427  22      0.068  22      0.168  20      0.451  21      0.102  22      0.224  22      0.166  22      0.260  21 
1992-11       36.000 ___     37.000 ___     33.130 ___     35.130 ___     -2.417 ___    2509.88  20      1.584  20      0.160  20      0.093  18      0.316  20     -0.226  20     -0.119  20     -0.157  20      0.240  20 
1992-10       36.630 ___     37.880 ___     34.750 ___     36.000 ___     -2.041 ___    1837.74  22      1.268  22      0.010  22      0.381  22     -0.125  22     -0.240  22      0.074  22     -0.156  22     -0.244  22 
1992-09       37.250 ___     38.130 ___     34.130 ___     36.750 ___     -1.342 ___    2390.47  21      1.617  21      0.355  21      0.006  19     -0.029  21     -0.104  21      0.193  21     -0.282  21     -0.046  21 
1992-08       40.000 ___     40.750 ___     36.750 ___     37.250 ___     -6.875 ___    1699.45  21      0.812  21      0.114  21      0.168  21      0.435  20      0.162  21      0.355  21      0.046  21      0.521  21 
1992-07       40.130 ___     42.130 ___     38.500 ___     40.000 ___      0.301 ___    2505.94  22      1.338  22      0.184  22      0.383  22     -0.079  22      0.247  22      0.033  22      0.080  22      0.017  22 
1992-06       43.880 ___     45.380 ___     38.630 ___     39.880 ___     -9.116 ___    1976.44  22      1.482  22      0.257  22      0.145  22      0.057  22     -0.049  22      0.138  22      0.091  22      0.050  22 
1992-05       44.000 ___     44.750 ___     42.630 ___     43.880 ___     -0.273 ___    1915.53  20      0.807  20      0.036  20      0.543  18      0.218  19      0.289  20      0.019  20      0.272  19      0.282  20 
1992-04       43.880 ___     47.500 ___     42.750 ___     44.000 ___      0.273 ___    2017.34  21      1.616  21      0.438  21      0.390  20      0.498  20      0.431  21      0.511  21      0.043  21      0.383  20 
1992-03       46.250 ___     47.630 ___     43.380 ___     43.880 ___     -4.609 ___    2022.10  22      1.043  22      0.190  22     -0.098  21      0.120  22      0.286  22      0.282  22     -0.308  22      0.263  22 
1992-02       50.880 ___     51.130 ___     45.000 ___     46.000 ___     -9.591 ___    2944.43  19      1.054  19     -0.286  19      0.311  18     -0.044  19      0.187  19      0.198  19      0.352  19      0.104  19 
1992-01       47.250 ___     54.630 ___     46.630 ___     50.880 ___      6.555 ___    2859.22  22      2.547  22      0.760  22      0.108  19      0.080  22     -0.229  22     -0.192  22     -0.257  19     -0.294  22 
1991-12       44.250 ___     47.750 ___     41.250 ___     47.750 ___      7.910 ___    2487.12  21      2.586  21      0.579  21     -0.180  19     -0.069  20     -0.061  21      0.076  21      0.059  21     -0.117  20 
1991-11       49.250 ___     50.000 ___     43.250 ___     44.250 ___    -10.152 ___    2200.34  20      1.966  20      0.705  20     -0.340  19     -0.063  20     -0.176  20     -0.208  20      0.268  20     -0.158  20 
1991-10       50.750 ___     51.130 ___     47.630 ___     49.250 ___     -2.956 ___    1482.16  23      1.204  23      0.711  23      0.007  22      0.344  23     -0.074  23      0.113  23     -0.283  23      0.110  23 
1991-09       49.750 ___     53.000 ___     48.250 ___     50.750 ___      2.010 ___    2470.93  20      1.404  20      0.244  20     -0.115  18      0.326  20      0.200  20     -0.119  20     -0.011  20     -0.223  20 
1991-08       46.250 ___     50.250 ___     44.130 ___     49.750 ___      7.266 ___    2078.57  22      1.653  22      0.811  22      0.385  22      0.530  21      0.163  22      0.148  22      0.086  22      0.008  22 
1991-07       45.750 ___     46.880 ___     42.630 ___     46.380 ___      1.377 ___    1964.46  22      1.469  22      0.300  22      0.496  22      0.202  22      0.323  22     -0.095  22      0.128  22      0.048  22 
1991-06       48.880 ___     49.750 ___     45.000 ___     45.750 ___     -6.633 ___    2093.53  20      1.374  20      0.348  20      0.363  20      0.173  20     -0.030  20     -0.264  20     -0.299  20     -0.196  20 
1991-05       45.750 ___     49.500 ___     45.380 ___     49.000 ___      7.104 ___    2288.01  22      1.279  22      0.664  22      0.072  20      0.197  21     -0.056  22      0.009  22      0.238  21      0.256  22 
1991-04       47.000 ___     49.500 ___     45.130 ___     45.750 ___     -2.660 ___    3197.59  22      1.291  22      0.302  22      0.241  21      0.309  21      0.202  22      0.131  22      0.508  22      0.294  21 
1991-03       48.250 ___     51.250 ___     46.750 ___     47.000 ___     -2.591 ___    2672.04  20      1.194  20      0.757  20     -0.366  19      0.063  20      0.342  20     -0.034  20     -0.096  20      0.053  20 
1991-02       49.380 ___     52.500 ___     45.000 ___     48.250 ___     -2.288 ___    5540.23  19      2.457  19      0.366  19     -0.406  18      0.132  19      0.144  19     -0.402  19     -0.174  19      0.156  19 
1991-01       45.250 ___     49.630 ___     43.130 ___     49.380 ___      8.814 ___    2246.27  22      2.644  22      0.763  22      0.492  19      0.441  22      0.151  22      0.191  22     -0.204  19      0.206  22 
1990-12       44.750 ___     48.000 ___     43.750 ___     45.380 ___      2.554 ___    1714.12  20      1.101  20      0.595  20     -0.360  18     -0.060  19      0.408  20      0.216  20     -0.346  20     -0.236  19 
1990-11       44.630 ___     47.500 ___     42.000 ___     44.250 ___     -1.117 ___    2581.83  21      2.886  21      0.592  21      0.247  19      0.112  21     -0.319  21     -0.019  21     -0.341  21     -0.508  21 
1990-10       42.250 ___     49.380 ___     41.630 ___     44.750 ___      7.495 ___    2583.29  23      2.515  23      0.635  23     -0.133  22      0.257  23      0.130  23      0.146  23     -0.340  23     -0.124  23 
1990-09       48.250 ___     49.130 ___     38.500 ___     41.630 ___    -13.720 ___    2756.22  19      2.324  19      0.740  19     -0.174  18      0.225  19     -0.223  19     -0.121  19      0.046  19      0.091  19 
1990-08       57.750 ___     58.000 ___     42.380 ___     48.250 ___    -16.450 ___    4190.91  23      3.544  23      0.799  23      0.432  23      0.605  22      0.043  23     -0.009  23     -0.028  23     -0.021  23 
1990-07       58.500 ___     61.880 ___     53.250 ___     57.750 ___     -1.282 ___    2127.61  21      1.575  21      0.610  21      0.248  21      0.439  21      0.158  21     -0.164  21     -0.003  21     -0.277  21 
1990-06       82.870 ___     87.000 ___     55.380 ___     58.500 ___    -28.979 ___    2748.19  21      6.511  21     -0.083  21      0.355  21      0.286  21     -0.001  21      0.348  21      0.134  21      0.221  21 
1990-05       71.120 ___     83.620 ___     71.120 ___     82.370 ___     18.093 ___    2495.10  22      1.289  22      0.442  22     -0.029  20     -0.022  21      0.268  22     -0.113  22     -0.176  21     -0.345  22 
1990-04       71.500 ___     74.750 ___     68.500 ___     69.750 ___     -2.787 ___    1908.15  20      1.127  20      0.825  20      0.054  19      0.591  19     -0.327  20     -0.301  20     -0.533  20     -0.373  19 
1990-03       63.880 ___     74.500 ___     63.130 ___     71.750 ___     12.320 ___    2556.79  22      1.390  22      0.422  22     -0.066  21      0.083  22     -0.050  22     -0.009  22      0.133  22      0.379  22 
1990-02       59.250 ___     64.120 ___     59.250 ___     63.880 ___      7.814 ___    1954.36  19      1.629  19      0.487  19      0.314  18      0.305  19      0.458  19      0.429  19      0.109  19      0.345  19 
1990-01       59.380 ___     63.250 ___     56.630 ___     59.250 ___     -0.219 ___    2280.70  22      1.640  22      0.705  22     -0.208  19      0.360  22      0.212  22      0.290  22      0.034  20      0.192  22 
1989-12       60.130 ___     61.880 ___     56.380 ___     59.380 ___     -1.033 ___    1486.93  20      1.662  20      0.429  20     -0.322  20      0.016  19     -0.429  20      0.144  20      0.352  20      0.230  19 
1989-11       56.250 ___     60.380 ___     53.250 ___     60.000 ___      6.667 ___    1823.86  21      1.655  21      0.372  21      0.209  20      0.007  21     -0.035  21      0.308  21      0.319  21      0.233  21 
1989-10       57.000 ___     61.880 ___     54.250 ___     56.250 ___     -1.316 ___    2554.51  22      2.503  22      0.774  22     -0.588  21      0.182  22     -0.312  22     -0.208  22      0.259  22      0.052  22 
1989-09       54.750 ___     59.250 ___     54.000 ___     57.000 ___      4.110 ___    1951.92  20      1.463  20      0.500  20     -0.091  19      0.433  20     -0.048  20      0.115  20      0.097  20      0.034  20 
1989-08       52.380 ___     55.630 ___     49.630 ___     54.750 ___      4.525 ___    2199.93  23      1.865  23      0.576  23     -0.049  23      0.316  22      0.076  23      0.224  23     -0.364  23      0.218  23 
1989-07       48.130 ___     54.380 ___     48.130 ___     52.380 ___      9.125 ___    1925.29  20      1.037  20      0.013  20      0.225  20      0.462  20     -0.204  20      0.224  20     -0.032  20      0.009  20 
1989-06       80.250 ___     80.370 ___     47.500 ___     48.000 ___    -40.276 ___    2540.36  22      6.797  22      0.186  22      0.327  22      0.173  22      0.021  22     -0.027  22      0.086  22      0.023  22 
1989-05       75.870 ___     82.370 ___     74.750 ___     80.370 ___      5.931 ___    3187.13  22      1.386  22      0.378  22     -0.077  19      0.069  21      0.433  22      0.349  22     -0.254  20      0.163  22 
1989-04       68.250 ___     76.500 ___     67.500 ___     75.870 ___     11.165 ___    2541.31  20      1.131  20      0.589  20      0.286  20      0.688  20     -0.039  20     -0.482  20      0.396  20      0.016  20 
1989-03       61.880 ___     69.250 ___     61.750 ___     68.250 ___     10.294 ___    2532.05  22      1.423  22      0.610  22      0.588  21      0.486  21      0.290  22      0.313  22      0.279  22      0.492  21 
1989-02       63.380 ___     64.000 ___     60.630 ___     61.880 ___     -2.367 ___    2455.85  19      0.993  19      0.626  19     -0.552  18      0.376  19     -0.135  19      0.163  19     -0.180  19     -0.093  19 
1989-01       60.630 ___     63.750 ___     57.880 ___     63.380 ___      4.536 ___    3290.41  21      1.512  21      0.665  21     -0.157  19      0.196  21      0.287  21      0.189  21      0.148  19     -0.206  21 
1988-12       61.880 ___     64.370 ___     58.250 ___     60.630 ___     -2.210 ___    2051.51  21      1.301  21      0.452  21     -0.055  19      0.167  20      0.081  21     -0.308  21     -0.038  21     -0.287  20 
1988-11       64.870 ___     65.250 ___     60.630 ___     62.000 ___     -4.424 ___    1779.85  21      1.223  21      0.646  21      0.325  20      0.662  21     -0.253  21     -0.018  21     -0.121  21      0.093  21 
1988-10       63.880 ___     67.620 ___     62.750 ___     64.870 ___      1.170 ___    2299.34  21      1.191  21      0.838  21      0.069  20      0.469  21     -0.006  21      0.006  21     -0.439  21      0.472  21 
1988-09       58.750 ___     64.500 ___     58.000 ___     64.120 ___      8.678 ___    2201.98  21      1.060  21      0.541  21      0.404  19      0.371  21      0.134  21     -0.142  21     -0.097  21     -0.286  21 
1988-08       60.500 ___     63.130 ___     56.630 ___     59.000 ___     -2.479 ___    2583.51  23      1.460  23      0.601  23      0.427  23      0.299  22      0.003  23      0.452  23     -0.160  23     -0.067  23 
1988-07       58.750 ___     60.500 ___     55.880 ___     60.500 ___      2.979 ___    2431.32  20      1.089  20      0.671  20      0.052  20      0.328  20     -0.111  20     -0.274  20      0.060  20     -0.235  20 
1988-06       55.000 ___     58.750 ___     53.880 ___     58.750 ___      6.818 ___    3404.37  22      1.514  22      0.641  22     -0.060  22      0.489  22     -0.103  22     -0.038  22     -0.284  22     -0.051  22 
1988-05       48.000 ___     55.000 ___     47.750 ___     55.000 ___     14.583 ___    3265.68  21      1.623  21      0.528  21      0.420  18      0.607  20      0.153  21      0.204  21     -0.235  19     -0.110  21 
1988-04       46.500 ___     48.380 ___     44.500 ___     48.000 ___      3.226 ___    1514.26  20      1.721  20      0.697  20      0.131  19      0.099  19     -0.099  20     -0.031  20      0.240  20     -0.019  19 
1988-03       47.500 ___     49.500 ___     45.500 ___     46.500 ___     -2.105 ___    2128.92  23      1.205  23      0.171  23     -0.218  22      0.362  23      0.071  23     -0.014  23     -0.149  23     -0.240  23 
1988-02       45.750 ___     48.630 ___     43.380 ___     47.500 ___      3.825 ___    2461.76  20      1.225  20      0.528  20     -0.140  19      0.532  20      0.045  20      0.139  20      0.090  20     -0.153  20 
1988-01       37.380 ___     46.000 ___     37.380 ___     45.750 ___     23.649 ___    2410.46  20      2.787  20      0.863  20      0.175  19      0.425  20     -0.048  20      0.013  20     -0.003  19      0.108  20 
1987-12       34.750 ___     39.630 ___     34.130 ___     37.000 ___      7.621 ___    2212.10  22      2.093  22      0.468  22      0.362  19      0.295  21     -0.004  22      0.090  22      0.140  21     -0.129  21 
1987-11       38.630 ___     38.880 ___     33.630 ___     34.380 ___    -11.002 ___    2356.42  20      1.547  20      0.514  20      0.633  18      0.376  20      0.007  20     -0.034  20      0.051  20      0.218  20 
1987-10       50.880 ___     51.380 ___     34.000 ___     38.630 ___    -24.076 ___    3322.50  22      3.694  22      0.920  22     -0.060  21      0.546  22      0.296  22      0.187  22     -0.158  22     -0.125  22 
1987-09       52.750 ___     53.130 ___     49.130 ___     50.880 ___     -3.545 ___    1612.07  21      1.147  21      0.686  21      0.212  19      0.225  21      0.130  21      0.247  21     -0.025  21     -0.124  21 
1987-08       52.880 ___     53.630 ___     50.500 ___     52.750 ___     -0.472 ___    3692.88  21      1.373  21      0.228  21      0.422  21      0.300  20     -0.138  21      0.029  21      0.032  21      0.461  21 
1987-07       46.880 ___     54.000 ___     46.130 ___     53.000 ___     13.055 ___    3698.85  22      3.445  22      0.143  22      0.142  22      0.255  22     -0.223  22      0.069  22      0.021  22     -0.227  22 
1987-06       45.250 ___     48.630 ___     44.500 ___     46.880 ___      3.602 ___    1965.64  22      1.061  22      0.462  22     -0.060  22     -0.042  22      0.225  22      0.303  22      0.332  22      0.213  22 
1987-05       44.500 ___     47.000 ___     42.750 ___     45.250 ___      1.685 ___    3038.73  20      1.761  20      0.294  20      0.193  18     -0.165  19      0.165  20      0.493  20      0.106  19     -0.457  20 
1987-04       51.880 ___     52.500 ___     43.750 ___     44.500 ___    -14.225 ___    3299.79  21      1.556  21      0.472  21      0.550  20     -0.358  20      0.051  21     -0.074  21      0.278  21     -0.131  20 
1987-03       54.250 ___     54.250 ___     50.500 ___     51.880 ___     -4.369 ___    2876.95  22      1.644  22      0.424  22     -0.007  22      0.330  22     -0.186  22      0.047  22     -0.206  22     -0.192  22 
1987-02       50.250 ___     54.750 ___     49.380 ___     54.250 ___      7.960 ___    3557.31  19      0.964  19      0.212  19      0.552  18     -0.094  19      0.172  19      0.253  19      0.190  19      0.026  19 
1987-01       51.380 ___     53.500 ___     49.130 ___     50.250 ___     -1.721 ___    5238.27  21      1.897  21      0.181  21     -0.607  19     -0.093  21     -0.278  21     -0.084  21     -0.094  19     -0.019  21 
1986-12       51.000 ___     54.380 ___     49.630 ___     51.130 ___      0.255 ___    2520.65  22      1.316  22      0.515  22     -0.078  19      0.029  21      0.157  22      0.147  22     -0.268  21     -0.174  21 
1986-11       52.880 ___     53.250 ___     48.880 ___     51.000 ___     -3.555 ___    3178.22  19      1.923  19      0.309  19      0.027  17      0.372  19     -0.093  19     -0.027  19      0.085  19      0.020  19 
1986-10       53.380 ___     56.630 ___     52.000 ___     52.880 ___     -0.937 ___    2191.56  23      1.808  23      0.507  23      0.090  22      0.089  23      0.180  23     -0.055  23     -0.044  23     -0.344  23 
1986-09       60.500 ___     60.630 ___     51.500 ___     53.380 ___    -12.319 ___    1957.56  21      1.759  21      0.769  21      0.006  21      0.698  21     -0.153  21     -0.130  21     -0.404  21     -0.365  21 
1986-08       59.130 ___     62.250 ___     57.750 ___     60.880 ___      2.960 ___    1836.83  21      1.321  21      0.548  21      0.282  20     -0.029  20     -0.313  21     -0.224  21     -0.147  21      0.112  21 
1986-07       63.000 ___     64.870 ___     58.000 ___     59.130 ___     -6.143 ___    1902.71  22      1.410  22      0.659  22     -0.104  22      0.352  22      0.154  22      0.160  22      0.176  22      0.243  22 
1986-06       58.000 ___     64.500 ___     56.750 ___     63.000 ___      8.155 ___    1985.71  21      1.568  21      0.363  21     -0.106  21      0.064  21     -0.173  21     -0.087  21     -0.063  21      0.276  21 
1986-05       56.250 ___     58.880 ___     53.500 ___     58.250 ___      3.556 ___    1798.07  21      1.416  21      0.803  21      0.534  19      0.357  20      0.245  21      0.221  21      0.121  20      0.387  21 
1986-04       56.630 ___     59.380 ___     53.000 ___     56.250 ___     -1.316 ___    1865.21  22      1.594  22      0.742  22      0.291  21     -0.200  22      0.167  22      0.232  22     -0.108  22     -0.336  21 
1986-03       53.380 ___     57.750 ___     52.250 ___     57.000 ___      6.782 ___    2259.74  20      1.680  20      0.235  20      0.121  19      0.333  19     -0.298  20     -0.272  20     -0.350  20     -0.050  20 
1986-02       48.250 ___     54.000 ___     45.750 ___     53.380 ___     10.632 ___    3522.86  19      1.896  19      0.277  19      0.011  18      0.521  19      0.004  19     -0.290  19     -0.227  19     -0.027  19 
1986-01       52.250 ___     53.500 ___     46.000 ___     48.250 ___     -7.656 ___    3515.07  22      2.301  22      0.502  22      0.043  19      0.106  22     -0.359  22     -0.176  22     -0.025  19      0.190  22 
1985-12       49.130 ___     52.750 ___     47.630 ___     52.250 ___      6.350 ___    2335.65  21      1.650  21      0.671  21     -0.006  19     -0.049  20      0.136  21      0.102  21      0.111  21      0.221  20 
1985-11       45.880 ___     50.000 ___     45.130 ___     49.130 ___      7.084 ___    2262.19  20      1.035  20      0.380  20     -0.157  19      0.021  20      0.040  20      0.121  20     -0.137  20     -0.226  20 
1985-10       45.380 ___     47.630 ___     41.500 ___     45.880 ___      1.102 ___    1987.41  23      1.867  23      0.661  23     -0.174  22      0.277  23      0.217  23      0.466  23      0.257  23     -0.038  23 
1985-09       48.130 ___     48.880 ___     44.500 ___     45.380 ___     -5.714 ___    1771.31  19      1.519  19      0.544  19     -0.075  17      0.202  19      0.154  19     -0.059  19     -0.071  19      0.107  19 
1985-08       48.750 ___     50.500 ___     45.750 ___     48.130 ___     -0.249 ___    1840.76  22      1.733  22      0.768  22      0.289  22      0.159  21      0.343  22      0.273  22     -0.170  22      0.151  22 
1985-07       44.750 ___     50.500 ___     44.630 ___     48.250 ___      7.821 ___    1830.77  22      1.857  22      0.483  22      0.291  22      0.164  22      0.041  22      0.180  22     -0.586  22      0.062  22 
1985-06       66.500 ___     70.000 ___     43.130 ___     44.750 ___    -32.707 ___    2044.79  20      7.887  20      0.126  20      0.128  20      0.144  20      0.022  20      0.311  20      0.123  20      0.229  20 
1985-05       60.380 ___     66.500 ___     56.750 ___     66.500 ___     10.136 ___    2944.92  22      1.679  22      0.633  22      0.121  18     -0.201  21      0.307  22      0.244  22      0.038  21     -0.143  22 
1985-04       62.500 ___     63.500 ___     56.880 ___     60.380 ___     -3.392 ___    2114.41  21      1.413  21      0.659  21     -0.027  20      0.334  20      0.276  21      0.369  21     -0.444  21     -0.149  20 
1985-03       65.500 ___     66.870 ___     60.000 ___     62.500 ___     -4.580 ___    1967.11  21      1.811  21      0.587  21     -0.014  20     -0.198  21     -0.129  21      0.164  21     -0.185  21     -0.218  21 
1985-02       62.380 ___     66.500 ___     61.250 ___     65.500 ___      5.002 ___    2729.36  19      1.442  19      0.785  19     -0.140  18     -0.046  19     -0.131  19     -0.146  19      0.392  19     -0.586  19 
1985-01       56.500 ___     63.000 ___     54.250 ___     62.380 ___     10.154 ___    4072.76  22      2.066  22      0.595  22      0.125  20     -0.098  22      0.045  22      0.094  22     -0.116  21     -0.054  22 
1984-12       53.750 ___     58.750 ___     51.750 ___     56.630 ___      4.870 ___    2023.95  20      1.426  20      0.695  20      0.088  18      0.242  19      0.010  20      0.273  20     -0.154  19      0.252  19 
1984-11       58.000 ___     59.500 ___     53.380 ___     54.000 ___     -6.494 ___    2409.23  21      1.377  21      0.471  21     -0.089  20     -0.030  21      0.163  21     -0.384  21     -0.368  21      0.076  21 
1984-10       53.750 ___     59.250 ___     50.750 ___     57.750 ___      7.183 ___    2370.46  23      1.710  23      0.732  23      0.126  22     -0.134  23      0.035  23      0.219  23      0.006  23     -0.022  23 
1984-09       52.630 ___     57.380 ___     51.380 ___     53.880 ___      0.710 ___    3099.82  19      1.431  19      0.282  19      0.191  18      0.499  19      0.224  19      0.244  19     -0.312  19      0.053  19 
1984-08       47.000 ___     54.000 ___     47.000 ___     53.500 ___     14.121 ___    3423.33  23      1.689  23      0.804  23      0.163  23      0.297  22     -0.093  23      0.216  23      0.377  23      0.185  23 
1984-07       43.750 ___     47.380 ___     42.250 ___     46.880 ___      7.154 ___    3070.49  21      1.904  21      0.804  21      0.442  21      0.412  21      0.155  21      0.254  21      0.612  21      0.329  21 
1984-06       39.000 ___     44.500 ___     38.880 ___     43.750 ___     12.179 ___    2765.39  21      1.585  21      0.568  21      0.334  21     -0.029  21     -0.154  21     -0.020  21     -0.056  21      0.456  21 
1984-05       37.500 ___     39.750 ___     37.000 ___     39.000 ___      4.000 ___    2282.76  22      1.388  22      0.534  22     -0.106  21      0.007  19     -0.070  22      0.071  22      0.135  22      0.196  21 
1984-04       38.130 ___     39.500 ___     36.380 ___     37.500 ___     -1.652 ___    1208.36  20      1.632  20      0.584  20      0.155  19      0.041  18      0.006  20     -0.190  20     -0.459  20     -0.257  20 
1984-03       43.130 ___     43.380 ___     35.630 ___     38.130 ___    -11.593 ___    1997.32  22      2.307  22      0.463  22      0.066  21            na       0.203  22      0.285  22      0.200  22            na  
1984-02       44.500 ___     44.880 ___     40.630 ___     43.130 ___     -3.079 ___    2344.97  20      2.196  20      0.586  20     -0.196  20            na      -0.133  20     -0.260  20      0.066  20            na  
1984-01       43.750 ___     49.880 ___     43.750 ___     44.500 ___      1.714 ___    2933.01  21      2.129  21      0.666  21     -0.275  19            na       0.337  21      0.398  21     -0.036  21            na  
1983-12       45.630 ___     46.500 ___     43.380 ___     43.750 ___     -4.120 ___    1779.17  21      1.235  21      0.298  21            na             na      -0.067  21     -0.074  21            na             na  
1983-11       38.130 ___     46.000 ___     38.000 ___     45.630 ___     19.670 ___    2890.87  21      1.673  21      0.208  21            na             na       0.106  21      0.045  21            na             na  
1983-10       39.630 ___     42.880 ___     37.250 ___     38.130 ___     -3.468 ___    1839.11  21      1.658  21      0.228  21            na             na       0.446  21      0.113  21            na             na  
1983-09       38.000 ___     43.630 ___     37.880 ___     39.500 ___      4.277 ___    2230.48  21      2.333  21      0.407  21            na             na       0.325  21      0.113  21            na             na  
1983-08       41.630 ___     42.500 ___     35.630 ___     37.880 ___     -9.008 ___    2121.37  23      1.672  23      0.477  23            na             na      -0.091  23     -0.096  23            na             na  
1983-07       45.750 ___     47.130 ___     40.880 ___     41.630 ___     -9.005 ___    2233.28  20      2.022  20      0.627  20            na             na       0.431  20      0.400  20            na             na  
1983-06       40.000 ___     48.250 ___     39.630 ___     45.750 ___     14.375 ___    2291.36  22      2.556  22      0.527  22            na             na       0.033  22     -0.005  22            na             na  
1983-05       38.130 ___     41.380 ___     36.130 ___     40.000 ___      4.575 ___    2421.80  21      2.199  21      0.312  21            na             na       0.399  21      0.328  21            na             na  
1983-04       40.000 ___     42.250 ___     38.000 ___     38.250 ___     -4.375 ___    2181.61  20      1.305  20      0.072  20            na             na       0.414  20     -0.089  20            na             na  
1983-03       36.750 ___     41.250 ___     35.500 ___     40.000 ___      9.200 ___    2069.01  23      1.487  23      0.259  23            na             na       0.021  23     -0.346  23            na             na  
1983-02       36.500 ___     38.000 ___     35.000 ___     36.630 ___      0.356 ___    1937.67  19      2.082  19      0.562  19            na             na      -0.167  19     -0.113  19            na             na  
1983-01       33.880 ___     37.250 ___     31.870 ___     36.500 ___      7.733 ___    2208.85  21      2.024  21      0.512  21            na             na      -0.031  21     -0.255  21            na             na  
1982-12       32.380 ___     35.500 ___     31.250 ___     33.880 ___      4.632 ___    2239.16  22      2.652  22      0.709  22            na             na       0.033  22     -0.105  22            na             na  
1982-11       27.370 ___     32.500 ___     26.370 ___     32.380 ___     18.305 ___    3445.68  21      3.724  21      0.688  21            na             na      -0.379  21     -0.462  21            na             na  
1982-10       20.750 ___     28.370 ___     20.370 ___     27.370 ___     31.904 ___    3273.54  21      3.000  21      0.547  21            na             na      -0.241  21      0.065  21            na             na  
1982-09       23.750 ___     25.000 ___     20.620 ___     20.750 ___    -12.632 ___    2142.98  21      2.683  21      0.878  21            na             na      -0.002  21     -0.137  21            na             na  
1982-08       16.000 ___     24.000 ___     16.000 ___     23.750 ___     48.438 ___    2654.15  22      2.832  22      0.374  22            na             na      -0.171  22      0.156  22            na             na  
1982-07       15.500 ___     18.000 ___     15.250 ___     16.000 ___      3.226 ___    1386.16  21      2.192  21      0.674  21            na             na       0.505  21      0.424  21            na             na  
1982-06       17.000 ___     17.000 ___     15.000 ___     15.500 ___     -8.824 ___    1218.28  22      1.043  22     -0.116  22            na             na       0.079  22      0.208  22            na             na  
1982-05       19.120 ___     20.500 ___     16.500 ___     17.000 ___    -11.088 ___    1282.54  20      2.862  20      0.363  20            na             na      -0.042  20     -0.029  20            na             na  
1982-04       17.500 ___     21.120 ___     17.120 ___     19.120 ___      9.257 ___    1598.70  21      2.401  21      0.096  21            na             na       0.423  21      0.069  21            na             na  
1982-03       18.750 ___     19.250 ___     17.250 ___     17.500 ___     -6.667 ___    997.870  23      1.452  23      0.602  23            na             na      -0.175  23      0.060  23            na             na  
1982-02       21.250 ___     21.250 ___     18.370 ___     18.750 ___    -12.791 ___    1968.32  19      2.280  19      0.469  19            na             na      -0.058  19     -0.292  19            na             na  
1982-01       22.620 ___     23.250 ___     20.370 ___     21.500 ___     -4.444 ___    1040.43  20      2.031  20      0.782  20            na             na      -0.241  20      0.107  20            na             na  
1981-12       22.870 ___     24.500 ___     22.000 ___     22.500 ___     -1.618 ___    1644.46  22      1.637  22      0.440  22            na             na      -0.054  22      0.153  22            na             na  
1981-11       26.000 ___     26.870 ___     22.250 ___     22.870 ___    -12.038 ___    1990.08  20      1.711  20      0.366  20            na             na       0.040  20      0.302  20            na             na  
1981-10       24.120 ___     27.620 ___     23.500 ___     26.000 ___      7.794 ___    1310.99  22      2.704  22      0.394  22            na             na       0.034  22      0.165  22            na             na  
1981-09       23.000 ___     26.750 ___     22.370 ___     24.120 ___      4.870 ___    1349.57  21      2.558  21      0.687  21            na             na      -0.096  21      0.041  21            na             na  
1981-08       27.620 ___     28.500 ___     22.870 ___     23.000 ___    -16.727 ___    1636.37  21      1.986  21      0.563  21            na             na       0.232  21      0.220  21            na             na  
1981-07       30.500 ___     30.500 ___     27.250 ___     27.620 ___     -9.798 ___    1261.26  22      1.088  22      0.597  22            na             na       0.230  22      0.292  22            na             na  
1981-06       32.500 ___     33.500 ___     29.620 ___     30.620 ___     -5.785 ___    1349.45  22      1.884  22      0.360  22            na             na       0.097  22      0.191  22            na             na  
1981-05       34.000 ___     34.380 ___     31.250 ___     32.500 ___     -4.412 ___    1294.35  20      1.233  20      0.392  20            na             na       0.185  20      0.202  20            na             na  
1981-04       35.130 ___     36.000 ___     33.000 ___     34.000 ___     -3.217 ___    1224.30  21      1.132  21      0.736  21            na             na       0.226  21      0.261  21            na             na  
1981-03       35.000 ___     36.380 ___     33.750 ___     35.130 ___      0.371 ___    1891.16  22      1.928  22      0.611  22            na             na      -0.485  22     -0.434  22            na             na  
1981-02       39.500 ___     39.500 ___     34.000 ___     35.000 ___    -11.950 ___    2096.97  19      1.992  19      0.480  19            na             na      -0.080  19     -0.078  19            na             na  
1981-01       44.130 ___     44.250 ___     39.380 ___     39.750 ___     -9.925 ___    1839.27  21      2.198  21      0.823  21            na             na       0.021  21      0.031  21            na             na  
1980-12       38.250 ___     44.250 ___     36.130 ___     44.130 ___     15.373 ___    1956.29  22      1.864  22      0.546  22            na             na       0.026  22      0.241  22            na             na  
1980-11       36.500 ___     40.630 ___     35.500 ___     38.250 ___      6.250 ___    3730.96  18      2.698  18      0.883  18            na             na       0.222  18      0.102  18            na             na  
1980-10       38.500 ___     41.880 ___     33.750 ___     36.000 ___     -6.494 ___    3391.08  23      2.396  23      0.623  23            na             na      -0.142  23     -0.239  23            na             na  
1980-09       38.000 ___     41.880 ___     36.380 ___     38.500 ___      1.316 ___    1651.82  21      2.152  21      0.717  21            na             na      -0.178  21      0.115  21            na             na  
1980-08       38.250 ___     40.000 ___     36.630 ___     38.000 ___     -0.654 ___    2428.78  21      1.819  21      0.280  21            na             na      -0.333  21     -0.028  21            na             na  
1980-07       35.000 ___     40.750 ___     34.630 ___     38.250 ___      9.286 ___    2242.02  22      1.541  22      0.668  22            na             na       0.066  22      0.076  22            na             na  
1980-06       34.380 ___     37.380 ___     33.750 ___     35.000 ___      1.803 ___    1703.28  21      2.167  21      0.719  21            na             na       0.011  21     -0.203  21            na             na  
1980-05       36.500 ___     36.500 ___     32.000 ___     34.380 ___     -5.808 ___    2063.05  21      2.796  21      0.438  21            na             na      -0.224  21     -0.370  21            na             na  
1980-04       53.250 ___     59.250 ___     33.000 ___     36.500 ___    -31.455 ___    2055.16  21      8.444  21      0.361  21            na             na       0.109  21      0.188  21            na             na  
1980-03       60.250 ___     62.380 ___     47.250 ___     53.250 ___    -11.618 ___    3295.81  21      3.789  21      0.420  21            na             na      -0.583  21     -0.155  21            na             na  
1980-02       65.620 ___     67.870 ___     58.500 ___     60.250 ___     -8.015 ___    2893.59  20      2.483  20      0.543  20            na             na      -0.315  20     -0.667  20            na             na  
1980-01       50.630 ___     68.870 ___     48.130 ___     65.500 ___     29.370 ___    4382.42  22      3.129  22      0.671  22            na             na      -0.207  22     -0.505  22            na             na  
1979-12       45.250 ___     51.250 ___     44.750 ___     50.630 ___     11.890 ___    1924.52  20      1.090  20      0.247  20            na             na       0.235  20      0.066  20            na             na  
1979-11       42.750 ___     46.630 ___     41.000 ___     45.250 ___      5.848 ___    1752.91  21      2.644  21      0.357  21            na             na      -0.133  21     -0.301  21            na             na  
1979-10       49.000 ___     50.630 ___     39.750 ___     42.750 ___    -12.755 ___    1958.36  23      2.031  23      0.735  23            na             na       0.317  23      0.135  23            na             na  
1979-09       48.000 ___     51.250 ___     45.380 ___     49.000 ___      2.083 ___    1972.74  19      1.972  19      0.810  19            na             na      -0.062  19      0.000  19            na             na  
1979-08       43.130 ___     49.000 ___     43.130 ___     48.000 ___     11.291 ___    1824.65  23      1.566  23      0.488  23            na             na       0.124  23     -0.354  23            na             na  
1979-07       40.500 ___     43.250 ___     39.000 ___     43.130 ___      6.494 ___    990.067  21      1.867  21      0.749  21            na             na      -0.032  21      0.012  21            na             na  
1979-06       38.500 ___     43.750 ___     38.380 ___     40.500 ___      5.195 ___    1335.76  21      1.497  21      0.650  21            na             na       0.356  21      0.336  21            na             na  
1979-05       42.000 ___     43.000 ___     37.250 ___     38.500 ___     -8.333 ___    1755.34  22      1.916  22      0.728  22            na             na      -0.122  22     -0.040  22            na             na  
1979-04       64.120 ___     68.120 ___     40.500 ___     42.000 ___    -34.375 ___    1545.82  20      7.806  20      0.496  20            na             na      -0.019  20      0.019  20            na             na  
1979-03       62.880 ___     68.750 ___     62.750 ___     64.000 ___      2.187 ___    2405.42  22      2.465  22      0.837  22            na             na      -0.294  22     -0.403  22            na             na  
1979-02       75.370 ___     78.120 ___     61.000 ___     62.630 ___    -16.903 ___    3844.41  19      1.862  19      0.587  19            na             na      -0.440  19     -0.348  19            na             na  
1979-01       71.370 ___     79.370 ___     69.750 ___     75.370 ___      5.605 ___    3431.29  22      1.770  22      0.751  22            na             na      -0.219  22     -0.357  22            na             na  
1978-12       69.620 ___     75.250 ___     66.370 ___     71.370 ___      4.190 ___    3624.33  20      2.484  20      0.822  20            na             na       0.186  20      0.061  20            na             na  
1978-11       60.130 ___     68.500 ___     57.880 ___     68.500 ___     17.094 ___    4008.20  21      3.439  21      0.791  21            na             na      -0.403  21     -0.551  21            na             na  
1978-10       63.880 ___     69.750 ___     56.250 ___     58.500 ___     -8.422 ___    2912.52  22      2.661  22      0.741  22            na             na      -0.129  22     -0.091  22            na             na  
1978-09       71.500 ___     74.870 ___     59.750 ___     63.880 ___     -9.544 ___    2981.79  20      2.400  20      0.513  20            na             na       0.053  20     -0.155  20            na             na  
1978-08       64.500 ___     76.000 ___     64.120 ___     70.620 ___      9.488 ___    3912.70  23      3.023  23      0.739  23            na             na      -0.215  23     -0.128  23            na             na  
1978-07       52.880 ___     64.500 ___     51.500 ___     64.500 ___     21.974 ___    2613.44  20      2.211  20      0.679  20            na             na      -0.105  20     -0.252  20            na             na  
1978-06       49.130 ___     54.000 ___     48.250 ___     52.880 ___      7.918 ___    1978.46  22      1.735  22      0.736  22            na             na       0.131  22      0.362  22            na             na  
1978-05       40.130 ___     50.750 ___     39.880 ___     49.000 ___     22.103 ___    3422.34  22      2.297  22      0.049  22            na             na       0.231  22     -0.243  22            na             na  
1978-04       33.630 ___     40.750 ___     33.250 ___     40.130 ___     18.029 ___    2472.79  20      1.555  20      0.398  20            na             na      -0.300  20     -0.254  20            na             na  
1978-03       31.500 ___     35.130 ___     31.250 ___     34.000 ___      7.937 ___    1756.11  22      1.789  22      0.605  22            na             na      -0.085  22     -0.259  22            na             na  
1978-02       26.370 ___     32.750 ___     26.250 ___     31.500 ___     19.454 ___    2280.10  19      2.707  19      0.599  19            na             na      -0.127  19      0.259  19            na             na  
1978-01       28.120 ___     28.120 ___     25.000 ___     26.370 ___     -6.223 ___    1400.75  21      1.771  21      0.856  21            na             na       0.332  21      0.311  21            na             na  
1977-12       28.250 ___     29.370 ___     27.120 ___     28.120 ___     -0.460 ___    934.895  21      1.447  21      0.611  21            na             na       0.238  21      0.505  21            na             na  
1977-11       25.870 ___     29.500 ___     25.120 ___     28.250 ___      7.619 ___    1084.14  21      2.495  21      0.845  21            na             na      -0.100  21      0.216  21            na             na  
1977-10       24.750 ___     26.250 ___     23.620 ___     26.250 ___      6.061 ___    982.724  21      1.862  21      0.433  21            na             na       0.456  21     -0.076  21            na             na  
1977-09       54.630 ___     55.630 ___     23.250 ___     24.750 ___    -54.695 ___    1159.31  21     11.080  21      0.005  21            na             na      -0.096  21      0.175  21            na             na  
1977-08       56.880 ___     59.880 ___     54.250 ___     54.630 ___     -3.310 ___    1671.80  23      1.861  23      0.685  23            na             na      -0.247  23     -0.040  23            na             na  
1977-07       57.880 ___     58.630 ___     54.750 ___     56.500 ___     -2.384 ___    1890.34  19      0.914  19      0.465  19            na             na      -0.172  19      0.159  19            na             na  
1977-06       50.630 ___     59.500 ___     50.500 ___     57.880 ___     14.320 ___    2023.15  22      1.461  22      0.461  22            na             na       0.045  22     -0.380  22            na             na  
1977-05       48.250 ___     53.630 ___     48.250 ___     50.630 ___      4.933 ___    2273.91  21      1.298  21      0.715  21            na             na       0.364  21      0.401  21            na             na  
1977-04       43.750 ___     48.250 ___     41.380 ___     48.250 ___      9.959 ___    1648.94  20      1.630  20      0.623  20            na             na       0.213  20      0.147  20            na             na  
1977-03       42.000 ___     44.880 ___     42.000 ___     43.880 ___      4.476 ___    1453.24  23      1.392  23      0.554  23            na             na      -0.129  23      0.158  23            na             na  
1977-02       38.630 ___     43.000 ___     38.630 ___     42.000 ___      9.804 ___    1602.83  19      1.341  19      0.665  19            na             na      -0.396  19      0.079  19            na             na  
1977-01       44.750 ___     44.880 ___     37.500 ___     38.250 ___    -14.525 ___    1688.15  21      2.011  21      0.411  21            na             na       0.078  21      0.048  21            na             na  
1976-12       44.130 ___     46.130 ___     42.130 ___     44.750 ___      1.405 ___    1492.88  22      1.379  22      0.398  22            na             na      -0.072  22      0.137  22            na             na  
1976-11       41.130 ___     44.630 ___     40.000 ___     44.130 ___      7.634 ___    1698.86  20      2.000  20      0.552  20            na             na       0.217  20      0.241  20            na             na  
1976-10       45.880 ___     46.250 ___     39.130 ___     41.000 ___    -10.636 ___    1561.92  21      1.836  21      0.737  21            na             na      -0.095  21      0.040  21            na             na  
1976-09       40.380 ___     45.880 ___     40.130 ___     45.880 ___     13.621 ___    1226.49  21      1.354  21      0.475  21            na             na       0.081  21     -0.118  21            na             na  
1976-08       39.750 ___     43.500 ___     39.250 ___     40.380 ___      1.585 ___    2055.12  22      1.682  22      0.504  22            na             na       0.271  22      0.011  22            na             na  
1976-07       40.750 ___     41.880 ___     37.000 ___     39.750 ___     -2.454 ___    1688.57  21      1.610  21      0.496  21            na             na       0.236  21      0.086  21            na             na  
1976-06       36.380 ___     40.880 ___     34.380 ___     40.750 ___     12.012 ___    1479.05  22      1.492  22      0.488  22            na             na       0.424  22      0.014  22            na             na  
1976-05       30.250 ___     37.750 ___     28.750 ___     36.380 ___     20.264 ___    4326.04  20      2.852  20      0.718  20            na             na       0.056  20      0.282  20            na             na  
1976-04       26.870 ___     30.500 ___     26.250 ___     30.250 ___     12.579 ___    1647.01  21      1.670  21      0.477  21            na             na       0.205  21      0.441  21            na             na  
1976-03       26.000 ___     27.750 ___     25.120 ___     26.870 ___      3.346 ___    968.548  23      1.528  23      0.624  23            na             na       0.030  23      0.223  23            na             na  
1976-02       27.620 ___     29.500 ___     24.620 ___     26.000 ___     -5.865 ___    2148.99  19      1.979  19      0.263  19            na             na       0.126  19     -0.363  19            na             na  
1976-01       24.370 ___     28.750 ___     24.370 ___     27.620 ___     13.336 ___    1354.00  21      2.013  21      0.724  21            na             na      -0.142  21     -0.265  21            na             na  
1975-12       24.250 ___     24.870 ___     22.250 ___     24.370 ___      0.495 ___    867.591  22      2.381  22      0.732  22            na             na      -0.074  22      0.021  22            na             na  
1975-11       27.500 ___     27.500 ___     23.500 ___     24.250 ___    -11.818 ___    1168.65  19      2.187  19      0.342  19            na             na       0.150  19     -0.373  19            na             na  
1975-10       26.500 ___     29.620 ___     26.120 ___     27.500 ___      3.774 ___    678.557  23      1.851  23      0.579  23            na             na      -0.042  23     -0.027  23            na             na  
1975-09       27.870 ___     28.370 ___     24.750 ___     26.500 ___     -5.761 ___    816.724  21      3.185  21      0.792  21            na             na      -0.268  21      0.056  21            na             na  
1975-08       27.000 ___     28.250 ___     23.750 ___     28.120 ___      3.193 ___    1171.83  21      3.478  21      0.679  21            na             na       0.077  21      0.336  21            na             na  
1975-07       30.000 ___     30.870 ___     26.620 ___     27.250 ___     -9.167 ___    991.673  22      1.793  22      0.418  22            na             na       0.059  22      0.283  22            na             na  
1975-06       29.250 ___     31.870 ___     27.750 ___     30.000 ___      2.564 ___    2028.89  21      2.714  21      0.616  21            na             na       0.192  21      0.341  21            na             na  
1975-05       25.500 ___     29.750 ___     25.500 ___     29.250 ___     15.842 ___    2212.81  21      2.745  21      0.466  21            na             na       0.202  21      0.036  21            na             na  
1975-04       20.620 ___     25.370 ___     20.000 ___     25.250 ___     22.454 ___    1546.71  22      2.833  22      0.353  22            na             na      -0.039  22     -0.017  22            na             na  
1975-03       18.620 ___     22.370 ___     18.620 ___     20.620 ___     11.459 ___    1566.06  20      3.499  20      0.644  20            na             na      -0.174  20      0.084  20            na             na  
1975-02       17.000 ___     18.500 ___     16.120 ___     18.500 ___      8.824 ___    694.053  19      2.024  19      0.120  19            na             na      -0.212  19      0.294  19            na             na  
1975-01       15.750 ___     17.370 ___     15.130 ___     17.000 ___      7.937 ___    604.645  22      2.387  22      0.427  22            na             na      -0.028  22      0.071  22            na             na  
1974-12       18.750 ___     18.750 ___     15.130 ___     15.750 ___    -17.626 ___    650.857  21      1.705  21      0.559  21            na             na      -0.109  21      0.282  21            na             na  
1974-11       18.000 ___     19.870 ___     17.120 ___     19.120 ___      6.222 ___    904.370  20      2.203  20      0.573  20            na             na      -0.138  20      0.171  20            na             na  
1974-10       16.120 ___     18.120 ___     15.130 ___     18.000 ___     11.663 ___    803.235  23      3.056  23      0.571  23            na             na       0.096  23     -0.098  23            na             na  
1974-09       17.370 ___     18.500 ___     16.000 ___     16.120 ___     -7.196 ___    813.390  20      3.034  20      0.621  20            na             na       0.349  20      0.553  20            na             na  
1974-08       17.000 ___     20.500 ___     17.000 ___     17.370 ___      2.176 ___    1374.71  22      2.847  22      0.154  22            na             na       0.277  22     -0.003  22            na             na  
1974-07       17.620 ___     18.120 ___     14.500 ___     17.000 ___     -3.519 ___    802.482  22      2.856  22      0.742  22            na             na       0.387  22      0.051  22            na             na  
1974-06       16.750 ___     18.620 ___     16.500 ___     17.620 ___      5.194 ___    552.360  20      1.326  20      0.750  20            na             na      -0.217  20      0.241  20            na             na  
1974-05       14.630 ___     18.000 ___     14.380 ___     16.750 ___     14.491 ___    698.518  22      2.963  22      0.406  22            na             na      -0.275  22     -0.455  22            na             na  
1974-04       14.130 ___     15.630 ___     13.750 ___     14.630 ___      3.539 ___    340.229  21      1.765  21      0.708  21            na             na       0.156  21      0.301  21            na             na  
1974-03       15.250 ___     15.750 ___     13.750 ___     14.130 ___     -7.344 ___    378.676  21      1.842  21      0.312  21            na             na      -0.086  21     -0.028  21            na             na  
1974-02       13.880 ___     15.880 ___     12.750 ___     15.250 ___      7.018 ___    686.874  19      2.494  19      0.410  19            na             na       0.307  19      0.279  19            na             na  
1974-01       12.380 ___     14.500 ___     11.630 ___     14.250 ___     15.105 ___    940.873  22      2.501  22      0.466  22            na             na       0.022  22     -0.030  22            na             na  
1973-12       14.380 ___     14.750 ___     11.750 ___     12.380 ___    -13.908 ___    1116.50  20      4.550  20      0.438  20            na             na      -0.336  20     -0.059  20            na             na  
1973-11       19.120 ___     20.250 ___     13.750 ___     14.380 ___    -24.791 ___    1244.69  21      4.512  21      0.451  21            na             na      -0.283  21     -0.167  21            na             na  
1973-10       19.250 ___     20.500 ___     17.750 ___     19.120 ___     -0.675 ___    803.209  23      2.383  23      0.274  23            na             na      -0.233  23     -0.115  23            na             na  
1973-09       16.500 ___     20.750 ___     16.370 ___     19.250 ___     16.667 ___    930.021  19      3.737  19      0.486  19            na             na       0.151  19      0.450  19            na             na  
1973-08       19.370 ___     19.620 ___     15.880 ___     16.500 ___    -14.817 ___    616.696  23      1.926  23     -0.153  23            na             na      -0.314  23      0.270  23            na             na  
1973-07       17.120 ___     19.870 ___     16.870 ___     19.370 ___     13.143 ___    723.229  21      2.250  21      0.432  21            na             na      -0.337  21     -0.239  21            na             na  
1973-06       18.620 ___     18.620 ___     16.370 ___     17.120 ___     -9.274 ___    1052.74  21      3.291  21      0.348  21            na             na      -0.325  21     -0.503  21            na             na  
1973-05       18.000 ___     21.000 ___     17.500 ___     18.870 ___      4.833 ___    618.364  22      3.907  22      0.776  22            na             na      -0.022  22      0.103  22            na             na  
1973-04       20.620 ___     20.750 ___     17.870 ___     18.000 ___    -12.706 ___    788.120  20      2.095  20      0.383  20            na             na      -0.148  20      0.024  20            na             na  
1973-03       21.620 ___     22.870 ___     20.000 ___     20.620 ___     -4.625 ___    688.227  22      1.608  22      0.680  22            na             na       0.198  22      0.133  22            na             na  
1973-02       23.370 ___     24.370 ___     21.500 ___     21.620 ___     -7.488 ___    616.537  19      1.825  19      0.451  19            na             na      -0.296  19     -0.009  19            na             na  
1973-01       25.370 ___     26.870 ___     22.000 ___     23.370 ___     -6.520 ___    985.886  21      2.262  21      0.714  21            na             na       0.262  21      0.307  21            na             na  
1972-12       25.120 ___     26.750 ___     24.620 ___     25.000 ___     -0.478 ___    1307.41  19      1.878  19      0.249  19            na             na      -0.214  19      0.268  19            na             na  
1972-11       21.870 ___     26.250 ___     21.120 ___     25.120 ___     14.861 ___    1858.77  20      2.319  20      0.359  20            na             na       0.094  20      0.106  20            na             na  
1972-10       23.000 ___     23.120 ___     21.250 ___     21.870 ___     -4.913 ___    453.264  22      1.707  22      0.711  22            na             na       0.206  22      0.324  22            na             na  
1972-09       22.750 ___     23.370 ___     21.250 ___     23.000 ___      1.099 ___    455.870  20      2.137  20      0.337  20            na             na      -0.031  20      0.221  20            na             na  
1972-08       21.120 ___     24.370 ___     21.120 ___     22.750 ___      7.718 ___    617.730  23      2.260  23      0.524  23            na             na       0.007  23      0.254  23            na             na  
1972-07       20.870 ___     24.120 ___     20.750 ___     21.120 ___      1.198 ___    621.510  20      2.352  20      0.495  20            na             na       0.185  20      0.168  20            na             na  
1972-06       22.620 ___     22.620 ___     20.500 ___     20.870 ___     -7.737 ___    506.727  22      1.466  22      0.232  22            na             na      -0.292  22     -0.049  22            na             na  
1972-05       22.370 ___     23.620 ___     20.000 ___     22.620 ___      1.118 ___    787.091  22      2.169  22      0.532  22            na             na       0.184  22      0.185  22            na             na  
1972-04       24.000 ___     25.750 ___     21.000 ___     22.370 ___     -6.284 ___    1605.07  20      2.289  20      0.341  20            na             na       0.059  20      0.045  20            na             na  
1972-03       24.370 ___     25.500 ___     20.620 ___     23.870 ___     -1.567 ___    888.127  22      3.168  22      0.569  22            na             na      -0.010  22     -0.060  22            na             na  
1972-02       25.120 ___     26.370 ___     23.250 ___     24.250 ___     -4.415 ___    1192.83  20      1.969  20      0.387  20            na             na       0.162  20     -0.024  20            na             na  
1972-01       19.000 ___     26.500 ___     19.000 ___     25.370 ___     36.251 ___    2773.54  21      3.669  21      0.408  21            na             na       0.108  21     -0.346  21            na             na  
1971-12       15.250 ___     19.870 ___     15.250 ___     18.620 ___     23.067 ___    1329.76  22      2.857  22      0.414  22            na             na       0.211  22      0.100  22            na             na  
1971-11       15.380 ___     15.750 ___     13.500 ___     15.130 ___     -1.625 ___    1040.02  21      2.423  21      0.553  21            na             na      -0.142  21      0.335  21            na             na  
1971-10       15.000 ___     17.870 ___     15.000 ___     15.380 ___      2.533 ___    690.467  21      2.922  21      0.636  21            na             na      -0.012  21      0.263  21            na             na  
1971-09       15.750 ___     16.370 ___     14.880 ___     15.000 ___     -4.762 ___    758.867  21      1.745  21      0.313  21            na             na      -0.180  21     -0.042  21            na             na  
1971-08       16.250 ___     17.500 ___     15.630 ___     15.750 ___     -2.295 ___    643.155  22      2.450  22      0.730  22            na             na      -0.021  22      0.275  22            na             na  
1971-07       20.250 ___     20.500 ___     15.250 ___     16.120 ___    -20.395 ___    802.791  21      1.998  21      0.005  21            na             na      -0.214  21      0.260  21            na             na  
1971-06       23.000 ___     24.500 ___     18.620 ___     20.250 ___    -11.957 ___    964.927  22      2.826  22      0.456  22            na             na      -0.006  22      0.232  22            na             na  
1971-05       23.370 ___     25.250 ___     22.500 ___     23.000 ___     -1.583 ___    1234.26  20      2.392  20      0.605  20            na             na       0.072  20      0.408  20            na             na  
1971-04       20.750 ___     24.500 ___     20.250 ___     23.370 ___     12.627 ___    1274.52  21      2.454  21      0.261  21            na             na      -0.364  21      0.002  21            na             na  
1971-03       21.750 ___     23.500 ___     18.620 ___     20.750 ___     -2.353 ___    1560.58  23      3.318  23      0.099  23            na             na       0.102  23      0.041  23            na             na  
1971-02       19.500 ___     24.870 ___     19.500 ___     21.250 ___      8.974 ___    1935.86  19      4.756  19      0.406  19            na             na      -0.045  19     -0.116  19            na             na  
1971-01       14.630 ___     19.500 ___     14.630 ___     19.500 ___     36.842 ___    1717.90  20      2.972  20      0.045  20            na             na       0.127  20     -0.482  20            na             na  
1970-12       14.630 ___     15.630 ___     13.500 ___     14.250 ___     -2.597 ___    1159.77  22      2.875  22      0.106  22            na             na      -0.181  22      0.234  22            na             na  
1970-11       14.500 ___     15.130 ___     13.000 ___     14.630 ___      0.897 ___    694.160  20      2.015  20      0.618  20            na             na       0.327  20      0.409  20            na             na  
1970-10       16.750 ___     17.500 ___     14.380 ___     14.500 ___    -14.706 ___    671.709  22      2.560  22      0.551  22            na             na       0.068  22      0.325  22            na             na  
1970-09       16.120 ___     18.750 ___     16.000 ___     17.000 ___      5.459 ___    1039.86  21      2.797  21      0.241  21            na             na       0.145  21      0.178  21            na             na  
1970-08       13.500 ___     16.870 ___     12.500 ___     16.120 ___     19.407 ___    1194.11  21      2.752  21      0.484  21            na             na       0.328  21      0.322  21            na             na  
1970-07       12.500 ___     15.250 ___     12.000 ___     13.500 ___      8.000 ___    962.691  22      5.592  22      0.553  22            na             na      -0.244  22     -0.269  22            na             na  
1970-06       18.250 ___     18.620 ___     12.380 ___     12.500 ___    -31.507 ___    1189.74  22      2.867  22      0.721  22            na             na       0.036  22      0.134  22            na             na  
1970-05       19.750 ___     20.370 ___     16.370 ___     18.250 ___     -7.595 ___    950.343  21      2.715  21      0.687  21            na             na       0.042  21      0.309  21            na             na  
1970-04       22.750 ___     23.370 ___     18.370 ___     19.750 ___    -13.187 ___    1042.75  22      3.326  22      0.644  22            na             na      -0.449  22     -0.221  22            na             na  
1970-03       25.000 ___     25.000 ___     20.620 ___     22.750 ___     -9.000 ___    757.352  21      2.889  21      0.327  21            na             na       0.014  21      0.046  21            na             na  
1970-02       23.000 ___     26.370 ___     19.000 ___     25.000 ___      8.696 ___    2615.57  19      3.754  19      0.513  19            na             na       0.259  19      0.003  19            na             na  
1970-01       28.120 ___     31.870 ___     21.250 ___     23.000 ___    -18.208 ___    1098.19  21      3.557  21      0.504  21            na             na       0.179  21      0.290  21            na             na  
1969-12       31.120 ___     32.000 ___     27.250 ___     28.120 ___     -9.640 ___    978.809  22      2.053  22      0.619  22            na             na      -0.242  22     -0.058  22            na             na  
1969-11       31.750 ___     34.130 ___     30.620 ___     31.120 ___     -1.984 ___    966.253  19      1.669  19      0.280  19            na             na      -0.094  19      0.219  19            na             na  
1969-10       31.750 ___     34.500 ___     30.120 ___     31.750 ___            na     1508.87  23      1.872  23      0.343  23            na             na      -0.080  23     -0.171  23            na             na  
1969-09       37.630 ___     38.750 ___     31.620 ___     31.750 ___    -15.062 ___    1132.25  21      3.079  21      0.442  21            na             na       0.077  21      0.321  21            na             na  
1969-08       34.250 ___     37.500 ___     30.000 ___     37.380 ___      9.139 ___    1112.88  21      2.551  21      0.125  21            na             na       0.362  21     -0.140  21            na             na  
1969-07       42.630 ___     43.000 ___     32.250 ___     34.250 ___    -19.658 ___    1234.92  21      2.020  21      0.523  21            na             na       0.118  21      0.364  21            na             na  
1969-06       44.000 ___     45.000 ___     40.000 ___     42.630 ___     -3.114 ___    1034.08  21      1.748  21      0.311  21            na             na      -0.142  21     -0.102  21            na             na  
1969-05       47.130 ___     47.130 ___     44.000 ___     44.000 ___     -6.878 ___    851.581  21      1.306  21      0.166  21            na             na       0.303  21      0.028  21            na             na  
1969-04       50.880 ___     50.880 ___     47.130 ___     47.250 ___     -7.134 ___    573.152  21      1.035  21      0.260  21            na             na       0.193  21     -0.079  21            na             na  
1969-03       52.630 ___     53.250 ___     46.880 ___     50.880 ___     -3.325 ___    835.320  20      1.781  20      0.193  20            na             na       0.081  20     -0.289  20            na             na  
1969-02       59.380 ___     61.130 ___     51.250 ___     52.630 ___    -10.797 ___    1129.03  18      1.662  18      0.579  18            na             na      -0.130  18      0.433  18            na             na  
1969-01       56.880 ___     60.380 ___     55.130 ___     59.000 ___      3.727 ___    656.818  22      1.237  22      0.350  22            na             na      -0.335  22      0.037  22            na             na  
1968-12       60.000 ___     61.630 ___     54.750 ___     56.880 ___     -4.210 ___    1165.58  18      1.391  18      0.187  18            na             na       0.108  18     -0.139  18            na             na  
1968-11       54.500 ___     59.500 ___     53.000 ___     59.380 ___      8.954 ___    1610.77  17      1.507  17      0.111  17            na             na       0.165  17      0.304  17            na             na  
1968-10       59.000 ___     64.000 ___     54.500 ___     54.500 ___     -5.217 ___    2017.67  18      2.323  18      0.287  18            na             na       0.536  18      0.406  18            na             na  
1968-09       57.250 ___     57.750 ___     53.130 ___     57.500 ___      0.437 ___    1732.45  17      1.907  17     -0.008  17            na             na       0.042  17     -0.114  17            na             na  
1968-08       60.630 ___     62.000 ___     52.500 ___     57.250 ___     -5.575 ___    1475.73  18      2.041  18      0.222  18            na             na       0.132  18     -0.139  18            na             na  
1968-07       63.500 ___     69.000 ___     60.250 ___     60.630 ___     -4.520 ___    971.424  17      1.886  17      0.624  17            na             na       0.090  16      0.136  16            na             na  
1968-06       69.370 ___     73.250 ___     62.130 ___     63.500 ___     -8.633 ___    1203.21  17      1.835  17      0.003  17            na             na       0.359  17      0.100  17            na             na  
1968-05       77.620 ___     81.120 ___     69.250 ___     69.500 ___    -10.461 ___    1024.88  22      1.368  22      0.514  22            na             na       0.054  22      0.075  22            na             na  
1968-04       68.500 ___     77.620 ___     65.000 ___     77.620 ___     13.314 ___    1451.54  20      2.358  20     -0.010  20            na             na       0.017  20     -0.041  20            na             na  
1968-03       75.500 ___     77.000 ___     68.500 ___     68.500 ___     -9.272 ___    550.591  21      1.455  21      0.670  21            na             na       0.198  21      0.299  21            na             na  
1968-02       76.120 ___     79.250 ___     72.870 ___     75.500 ___     -0.815 ___    527.895  19      1.551  19      0.720  19            na             na      -0.234  19      0.201  19            na             na  
1968-01       90.250 ___     90.250 ___     76.000 ___     76.120 ___    -15.890 ___    875.755  22      1.573  22      0.444  22            na             na       0.498  22     -0.132  22            na             na  
1967-12       91.750 ___     93.250 ___     86.250 ___     90.500 ___     -1.362 ___    526.740  20      0.883  20      0.369  20            na             na       0.324  20      0.210  20            na             na  
1967-11       85.500 ___     94.370 ___     81.500 ___     91.750 ___      7.789 ___    1038.85  20      1.921  20      0.600  20            na             na      -0.108  20     -0.215  20            na             na  
1967-10       85.750 ___     88.250 ___     80.500 ___     85.120 ___     -1.879 ___    1215.70  22      1.852  22     -0.035  22            na             na      -0.009  22      0.111  22            na             na  
1967-09       96.000 ___     97.870 ___     83.500 ___     86.750 ___     -9.635 ___    1379.14  20      1.822  20      0.271  20            na             na      -0.040  20     -0.092  20            na             na  
1967-08      104.250 ___    112.370 ___     90.120 ___     96.000 ___     -7.914 ___    1131.02  23      2.218  23      0.666  23            na             na       0.305  23      0.332  23            na             na  
1967-07      103.120 ___    109.000 ___     98.000 ___    104.250 ___     -0.239 ___    1354.82  20      1.797  20      0.041  20            na             na      -0.032  20      0.401  20            na             na  
1967-06       92.000 ___    108.500 ___     91.000 ___    104.500 ___     13.587 ___    958.509  22      1.951  22      0.589  22            na             na      -0.034  22      0.077  22            na             na  
1967-05       96.370 ___    100.000 ___     91.620 ___     92.000 ___     -3.786 ___    748.209  22      1.682  22      0.525  22            na             na      -0.059  22     -0.013  22            na             na  
1967-04       82.250 ___     97.370 ___     78.750 ___     95.620 ___     15.903 ___    1197.48  20      2.422  20      0.687  20            na             na       0.034  20      0.154  20            na             na  
1967-03       74.250 ___     86.620 ___     74.250 ___     82.500 ___     12.245 ___    1074.63  22      1.909  22      0.601  22            na             na       0.170  22      0.441  22            na             na  
1967-02       70.120 ___     74.250 ___     67.370 ___     73.500 ___      4.820 ___    798.463  19      1.717  19      0.133  19            na             na      -0.089  19     -0.461  19            na             na  
1967-01       67.000 ___     74.870 ___     61.750 ___     70.120 ___      6.858 ___    1699.31  21      2.341  21      0.166  21            na             na      -0.028  21     -0.399  21            na             na  
1966-12       64.000 ___     67.750 ___     58.000 ___     65.620 ___      2.531 ___    1207.15  21      2.448  21      0.248  21            na             na      -0.257  21     -0.091  21            na             na  
1966-11       49.380 ___     67.750 ___     49.380 ___     64.000 ___     31.959 ___    1698.13  20      3.188  20      0.688  20            na             na      -0.093  20     -0.050  20            na             na  
1966-10       51.000 ___     53.250 ___     44.000 ___     48.500 ___     -4.902 ___    1942.87  21      3.964  21      0.600  21            na             na      -0.096  21     -0.311  21            na             na  
1966-09       54.000 ___     61.250 ___     49.750 ___     51.000 ___     -5.556 ___    1097.91  21      2.686  21      0.804  21            na             na       0.479  21      0.540  21            na             na  
1966-08       60.000 ___     63.880 ___     49.880 ___     54.000 ___    -10.566 ___    1135.34  23      3.152  23      0.721  23            na             na       0.287  23      0.179  23            na             na  
1966-07       72.500 ___     76.370 ___     59.000 ___     60.380 ___    -15.987 ___    1574.78  20      2.106  20      0.792  20            na             na      -0.062  20      0.029  20            na             na  
1966-06       66.870 ___     79.370 ___     63.250 ___     71.870 ___      5.894 ___    1751.28  22      2.629  22      0.551  22            na             na       0.197  22      0.147  22            na             na  
1966-05      154.500 ___    156.500 ___     61.000 ___     67.870 ___    -56.071 ___    2223.63  21     10.473  21     -0.290  21            na             na       0.169  21      0.147  21            na             na  
1966-04      153.630 ___    182.000 ___    150.000 ___    154.500 ___      0.566 ___    3079.74  20      3.061  20      0.124  20            na             na       0.149  20      0.056  20            na             na  
1966-03      167.250 ___    171.250 ___    135.500 ___    153.630 ___     -8.143 ___    2487.84  23      2.782  23      0.669  23            na             na       0.037  23      0.180  23            na             na  
1966-02      166.250 ___    175.250 ___    155.630 ___    167.250 ___      0.300 ___    2709.60  19      2.400  19      0.104  19            na             na       0.104  19     -0.136  19            na             na  
1966-01      130.750 ___    172.000 ___    130.750 ___    166.750 ___     27.533 ___    1744.78  21      2.343  21      0.016  21            na             na      -0.099  21     -0.025  21            na             na  
1965-12      139.880 ___    140.500 ___    125.000 ___    130.750 ___     -6.527 ___    1282.16  22      1.683  22      0.516  22            na             na      -0.026  22     -0.118  22            na             na  
1965-11      123.620 ___    140.500 ___    115.000 ___    139.880 ___     13.153 ___    1951.92  20      1.924  20     -0.130  20            na             na       0.246  20      0.126  20            na             na  
1965-10      100.000 ___    124.000 ___     98.250 ___    123.620 ___     23.620 ___    1587.39  21      1.979  21      0.410  21            na             na      -0.035  21      0.200  21            na             na  
1965-09       82.750 ___    108.000 ___     81.370 ___    100.000 ___     20.846 ___    1956.18  21      2.789  21      0.594  21            na             na      -0.035  21      0.285  21            na             na  
1965-08       77.120 ___     83.370 ___     76.250 ___     82.750 ___      7.300 ___    1047.47  22      1.298  22      0.158  22            na             na       0.051  22     -0.243  22            na             na  
1965-07       66.870 ___     78.250 ___     66.250 ___     77.120 ___     15.328 ___    977.543  21      1.633  21      0.503  21            na             na      -0.244  21      0.127  21            na             na  
1965-06       73.000 ___     73.750 ___     63.250 ___     66.870 ___     -8.397 ___    1215.56  22      2.184  22      0.692  22            na             na      -0.276  22     -0.267  22            na             na  
1965-05       74.250 ___     76.370 ___     72.000 ___     73.000 ___     -1.842 ___    590.910  20      0.905  20      0.371  20            na             na      -0.167  20      0.033  20            na             na  
1965-04       62.750 ___     76.750 ___     61.500 ___     74.370 ___     18.518 ___    1296.38  21      1.591  21      0.262  21            na             na       0.032  21      0.123  21            na             na  
1965-03       67.870 ___     69.370 ___     60.380 ___     62.750 ___     -7.544 ___    801.104  23      1.335  23      0.475  23            na             na       0.168  23      0.185  23            na             na  
1965-02       66.120 ___     70.870 ___     64.500 ___     67.870 ___      2.647 ___    1096.79  19      1.177  19     -0.401  19            na             na       0.190  19     -0.154  19            na             na  
1965-01       68.870 ___     70.370 ___     62.750 ___     66.120 ___     -3.993 ___    1369.97  20      1.377  20      0.391  20            na             na       0.380  20     -0.117  20            na             na  
1964-12       65.750 ___     71.750 ___     65.370 ___     68.870 ___      4.745 ___    791.445  22      1.596  22      0.256  22            na             na      -0.009  22     -0.141  22            na             na  
1964-11       61.630 ___     68.500 ___     61.630 ___     65.750 ___      7.558 ___    854.053  19      1.638  19      0.587  19            na             na      -0.201  19      0.223  19            na             na  
1964-10       67.120 ___     68.250 ___     59.750 ___     61.130 ___     -8.924 ___    881.773  22      1.237  22      0.401  22            na             na      -0.063  22      0.385  22            na             na  
1964-09       60.380 ___     67.250 ___     60.380 ___     67.120 ___     11.403 ___    1178.09  21      1.346  21     -0.115  21            na             na       0.017  21      0.251  21            na             na  
1964-08       55.880 ___     60.630 ___     53.500 ___     60.250 ___      7.820 ___    990.295  21      1.385  21      0.473  21            na             na      -0.125  21     -0.275  21            na             na  
1964-07       53.130 ___     56.380 ___     53.000 ___     55.880 ___      5.176 ___    868.873  22      0.791  22      0.353  22            na             na       0.421  22      0.322  22            na             na  
1964-06       49.130 ___     55.000 ___     48.380 ___     53.130 ___      8.142 ___    1169.41  22      1.406  22      0.483  22            na             na      -0.263  22     -0.162  22            na             na  
1964-05       42.880 ___     51.750 ___     42.750 ___     49.130 ___     14.576 ___    1637.58  20      1.848  20     -0.010  20            na             na       0.292  20     -0.184  20            na             na  
1964-04       44.000 ___     46.880 ___     41.630 ___     42.880 ___     -2.279 ___    1038.04  22      1.597  22      0.287  22            na             na       0.342  22      0.064  22            na             na  
1964-03       42.380 ___     44.250 ___     40.500 ___     43.880 ___      4.154 ___    931.848  21      1.284  21     -0.025  21            na             na       0.159  21      0.018  21            na             na  
1964-02       39.750 ___     42.250 ___     39.130 ___     42.130 ___      5.987 ___    761.042  19      0.886  19      0.023  19            na             na       0.142  19      0.216  19            na             na  
1964-01       36.000 ___     39.880 ___     36.000 ___     39.750 ___     10.786 ___    512.209  22      0.999  22      0.203  22            na             na      -0.001  22      0.262  22            na             na  
1963-12       38.250 ___     39.130 ___     35.750 ___     35.880 ___     -6.196 ___    708.495  21      1.889  21      0.325  21            na             na      -0.215  21      0.045  21            na             na  
1963-11       34.000 ___     38.750 ___     34.000 ___     38.250 ___     12.500 ___    767.911  18      2.010  18      0.741  18            na             na      -0.044  18     -0.051  18            na             na  
1963-10       33.500 ___     35.000 ___     33.000 ___     34.000 ___      1.493 ___    398.009  23      1.266  23      0.089  23            na             na      -0.276  23     -0.068  23            na             na  
1963-09       35.000 ___     36.250 ___     33.000 ___     33.500 ___     -4.286 ___    476.650  20      1.498  20      0.304  20            na             na       0.005  20     -0.475  20            na             na  
1963-08       32.880 ___     36.500 ___     32.630 ___     35.000 ___      6.448 ___    449.346  22      1.431  22     -0.241  22            na             na       0.355  22     -0.116  22            na             na  
1963-07       35.380 ___     35.880 ___     30.500 ___     32.880 ___     -7.066 ___    532.691  22      1.642  22      0.415  22            na             na       0.253  22     -0.050  22            na             na  
1963-06       36.750 ___     37.380 ___     35.250 ___     35.380 ___     -3.728 ___    433.220  20      0.985  20      0.207  20            na             na      -0.214  20      0.195  20            na             na  
1963-05       37.000 ___     37.880 ___     36.000 ___     36.750 ___     -0.676 ___    518.073  22      1.215  22      0.477  22            na             na       0.003  22      0.529  22            na             na  
1963-04       36.250 ___     38.500 ___     36.130 ___     37.000 ___      2.069 ___    533.505  21      1.235  21      0.007  21            na             na       0.042  21     -0.013  21            na             na  
1963-03       38.250 ___     38.880 ___     35.130 ___     36.250 ___     -5.229 ___    637.286  21      1.689  21      0.240  21            na             na      -0.256  21     -0.102  21            na             na  
1963-02       39.130 ___     40.380 ___     37.250 ___     38.250 ___     -2.249 ___    732.274  19      1.625  19      0.250  19            na             na      -0.114  19     -0.152  19            na             na  
1963-01       37.130 ___     39.880 ___     36.630 ___     39.130 ___      5.386 ___    751.436  22      1.596  22      0.482  22            na             na       0.078  22     -0.296  22            na             na  
1962-12       38.880 ___     40.250 ___     36.500 ___     37.130 ___     -4.501 ___    773.970  20      1.092  20      0.469  20            na             na       0.042  20     -0.053  20            na             na  
1962-11       38.250 ___     42.880 ___     37.500 ___     38.880 ___      1.647 ___    1567.42  20      2.757  20      0.002  20            na             na       0.078  20     -0.232  20            na             na  
1962-10       38.000 ___     39.880 ___     36.380 ___     38.250 ___      0.658 ___    538.609  23      1.814  23      0.637  23            na             na       0.036  23     -0.269  23            na             na  
1962-09       40.500 ___     42.130 ___     37.000 ___     38.000 ___     -6.173 ___    635.705  19      1.405  19      0.558  19            na             na      -0.170  19     -0.072  19            na             na  
1962-08       40.750 ___     44.380 ___     38.000 ___     40.500 ___     -1.220 ___    973.104  23      2.229  23      0.426  23            na             na       0.035  23     -0.015  23            na             na  
1962-07       40.750 ___     42.500 ___     38.250 ___     41.000 ___      0.613 ___    565.019  21      1.588  21      0.762  21            na             na       0.273  21      0.313  21            na             na  
1962-06       43.250 ___     43.880 ___     36.630 ___     40.750 ___     -5.780 ___    1013.44  21      3.314  21      0.863  21            na             na      -0.093  21      0.018  21            na             na  
1962-05       45.000 ___     47.630 ___     35.130 ___     43.250 ___     -3.889 ___    1169.28  22      4.363  22      0.909  22            na             na      -0.072  22     -0.180  22            na             na  
1962-04       50.130 ___     50.630 ___     44.750 ___     45.000 ___    -10.233 ___    453.330  20      1.932  20      0.690  20            na             na      -0.031  20      0.543  20            na             na  
1962-03       53.630 ___     54.000 ___     49.630 ___     50.130 ___     -6.526 ___    449.027  22      1.149  22      0.321  22            na             na      -0.034  22     -0.121  22            na             na  
1962-02       56.130 ___     56.630 ___     51.250 ___     53.630 ___     -4.454 ___    757.590  19      1.319  19      0.134  19            na             na      -0.218  19     -0.151  19            na             na  
1962-01       51.000 ___     56.250 ___     48.130 ___     56.130 ___                   1126.07  20      1.573  19      0.640  19            na             na      -0.062  19      0.255  19            na             na