E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Caterpillar Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ CAT w SP500 ] for Month   (9)   Corr_dly[ CAT w Nikkei ] for Month   (10)   Corr_dly[ CAT w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ CAT w SP500(d-1) ] for Month   (13)   Corr_dly[ CAT w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ CAT w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Caterpillar_monthly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | CAT w        | CAT w        | CAT w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | CAT w SP500  | CAT w Nikkei | CAT w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -0.45% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       84.700 ___     86.870 ___     83.110 ___     86.420 ___      2.151 ___    5152.47   7      0.619   7      0.753   7      0.237   7      0.956   7      0.658   7      0.159   7     -0.224   7      0.415   7 
2013-11       83.780 ___     85.180 ___     81.870 ___     84.600 ___      1.488 ___    4585.10  20      0.659  20      0.309  20     -0.059  19      0.171  20      0.138  20      0.049  20      0.059  20      0.038  20 
2013-10       83.560 ___     89.170 ___     82.450 ___     83.360 ___     -0.048 ___    5490.34  23      1.532  23      0.488  23      0.322  23      0.444  23     -0.244  23     -0.097  23      0.159  23     -0.144  23 
2013-09       83.150 ___     88.250 ___     81.720 ___     83.400 ___      1.042 ___    5174.84  20      1.145  20      0.716  20      0.397  19      0.179  20      0.131  20      0.189  20     -0.173  20     -0.289  20 
2013-08       83.620 ___     87.430 ___     81.460 ___     82.540 ___     -0.446 ___    5274.98  22      1.023  22      0.575  22      0.002  22      0.459  21      0.165  22     -0.050  22     -0.256  22     -0.003  22 
2013-07       83.040 ___     89.000 ___     81.350 ___     82.910 ___      0.509 ___    6614.58  22      1.176  22      0.442  22      0.139  21      0.281  22      0.291  22      0.380  22     -0.283  22      0.139  22 
2013-06       85.910 ___     86.470 ___     80.860 ___     82.490 ___     -3.858 ___    6077.56  20      1.043  20      0.752  20     -0.228  20      0.628  20     -0.361  20     -0.135  20     -0.002  20     -0.168  20 
2013-05       84.070 ___     90.690 ___     82.660 ___     85.800 ___      1.335 ___    6694.31  22      1.205  22      0.522  22      0.198  20      0.253  21      0.374  22      0.201  22      0.088  21      0.237  22 
2013-04       86.860 ___     87.000 ___     79.490 ___     84.670 ___     -2.645 ___    8079.92  22      1.322  22      0.695  22      0.275  21      0.317  21      0.217  22      0.073  22      0.382  22      0.128  21 
2013-03       91.540 ___     91.960 ___     85.800 ___     86.970 ___     -5.846 ___    6105.18  20      0.848  20      0.170  20     -0.265  19      0.330  20     -0.035  20     -0.045  20      0.301  20     -0.175  20 
2013-02       99.000 ___     99.700 ___     88.500 ___     92.370 ___     -6.119 ___    5343.09  19      1.286  19      0.870  19     -0.277  18      0.439  19      0.004  19     -0.237  19     -0.359  19     -0.606  19 
2013-01       94.570 ___     99.200 ___     93.570 ___     98.390 ___     13.339 ___    6227.89  19      2.287  19      0.899  19      0.108  16      0.801  19      0.000  18      0.117  18      0.092  16      0.050  18 
2012-12       85.920 ___     91.830 ___     83.750 ___     86.810 ___      1.842 ___    5699.13  19      0.975  19      0.446  19      0.371  18      0.542  18      0.332  19      0.203  19      0.004  19     -0.153  18 
2012-11       85.220 ___     88.600 ___     80.160 ___     85.240 ___      0.507 ___    6258.01  21      1.746  21      0.877  21      0.082  20      0.585  21     -0.044  21     -0.047  21      0.275  21     -0.377  21 
2012-10       86.720 ___     87.530 ___     82.100 ___     84.810 ___     -1.430 ___    7361.96  21      1.321  21      0.792  21      0.487  20      0.350  21      0.040  20      0.344  20     -0.011  21      0.370  21 
2012-09       85.030 ___     94.280 ___     81.780 ___     86.040 ___      0.832 ___    8298.42  19      2.014  19      0.650  19      0.434  18      0.542  19      0.107  19      0.311  19      0.014  19      0.120  19 
2012-08       85.000 ___     92.080 ___     82.100 ___     85.330 ___      1.330 ___    6319.27  23      1.170  23      0.650  23      0.288  23      0.328  22      0.429  23      0.186  23      0.171  23      0.291  23 
2012-07       85.350 ___     87.560 ___     78.250 ___     84.210 ___     -0.824 ___    8237.35  21      1.866  21      0.726  21      0.354  20      0.312  21      0.017  21      0.019  21     -0.072  21     -0.012  21 
2012-06       85.080 ___     89.870 ___     80.960 ___     84.910 ___     -3.093 ___    7501.92  21      1.929  21      0.863  21      0.120  21      0.685  19      0.047  21      0.020  21      0.669  21      0.007  20 
2012-05      102.810 ___    103.500 ___     86.010 ___     87.620 ___    -14.742 ___    7172.57  22      1.814  22      0.775  22     -0.064  20      0.218  21     -0.038  22      0.004  22     -0.168  21      0.071  22 
2012-04      105.990 ___    109.770 ___     99.800 ___    102.770 ___     -3.520 ___    6463.19  20      1.948  20      0.460  20      0.035  19      0.532  19     -0.077  20      0.073  20      0.021  20     -0.183  19 
2012-03      114.670 ___    115.380 ___    103.480 ___    106.520 ___     -6.733 ___    7007.91  22      1.938  22      0.843  22      0.132  21      0.697  22     -0.032  22     -0.105  22     -0.288  22     -0.071  22 
2012-02      110.750 ___    116.950 ___    109.860 ___    114.210 ___      4.665 ___    5907.40  20      1.140  20      0.822  20     -0.316  20      0.699  20     -0.252  20     -0.280  20      0.037  20     -0.121  20 
2012-01       92.770 ___    114.000 ___     92.770 ___    109.120 ___     20.442 ___    8257.12  20      1.277  20      0.641  20      0.099  18      0.610  20     -0.078  20     -0.009  20      0.089  19     -0.129  20 
2011-12       97.230 ___     98.000 ___     86.290 ___     90.600 ___     -7.438 ___    6971.15  21      2.065  21      0.874  21     -0.114  20      0.656  20     -0.088  21     -0.288  21     -0.150  20     -0.261  20 
2011-11       90.000 ___     98.200 ___     86.630 ___     97.880 ___      3.621 ___    8615.54  21      3.003  21      0.942  21     -0.035  19      0.909  21     -0.041  21      0.079  21      0.175  21      0.138  21 
2011-10       72.780 ___     97.950 ___     67.540 ___     94.460 ___     27.925 ___    11478.5  21      2.891  21      0.951  21      0.231  20      0.569  21     -0.219  21     -0.044  21     -0.137  21     -0.063  21 
2011-09       91.190 ___     92.830 ___     72.600 ___     73.840 ___    -18.857 ___    10987.5  21      2.685  21      0.937  21      0.228  19      0.755  21      0.229  21      0.172  21     -0.490  21     -0.196  21 
2011-08      102.430 ___    102.820 ___     79.560 ___     91.000 ___     -7.885 ___    13372.2  23      3.935  23      0.943  23      0.183  23      0.781  22     -0.193  23     -0.184  23      0.428  23      0.151  23 
2011-07      106.150 ___    112.650 ___     97.280 ___     98.790 ___     -7.205 ___    8882.71  20      2.005  20      0.653  20      0.089  19      0.433  20      0.010  20     -0.048  20      0.021  20     -0.074  20 
2011-06      104.970 ___    106.930 ___     94.210 ___    106.460 ___      0.624 ___    8621.16  22      1.999  22      0.885  22      0.086  22      0.560  22     -0.203  22     -0.076  22     -0.301  22     -0.024  22 
2011-05      116.240 ___    116.550 ___    100.370 ___    105.800 ___     -8.327 ___    8258.50  21      1.677  21      0.750  21      0.247  18      0.763  20     -0.012  21      0.205  21     -0.044  19     -0.053  20 
2011-04      112.090 ___    116.250 ___    102.160 ___    115.410 ___      3.646 ___    6400.68  20      1.557  20      0.819  20      0.222  19      0.782  18      0.048  20     -0.059  20      0.123  20     -0.200  19 
2011-03      103.370 ___    111.980 ___     97.010 ___    111.350 ___      8.180 ___    7753.83  23      1.815  23      0.840  23      0.004  22      0.721  23     -0.043  23     -0.218  23      0.026  23     -0.043  23 
2011-02       97.350 ___    105.860 ___     96.500 ___    102.930 ___      6.102 ___    5787.82  19      1.452  19      0.736  19      0.622  18      0.544  19      0.010  19      0.291  19      0.013  19      0.141  19 
2011-01       94.380 ___     97.790 ___     92.300 ___     97.010 ___      3.577 ___    5898.49  20      1.116  20      0.450  20      0.141  17      0.510  18     -0.234  20      0.063  20     -0.268  19      0.066  20 
2010-12       85.030 ___     94.890 ___     85.000 ___     93.660 ___     10.709 ___    4774.85  22      0.976  22      0.590  22      0.285  20      0.713  20      0.263  22      0.028  22     -0.352  22      0.080  21 
2010-11       78.970 ___     84.920 ___     78.510 ___     84.600 ___      7.634 ___    6873.29  21      1.484  21      0.905  21      0.365  19      0.739  21     -0.122  21     -0.084  21     -0.222  21     -0.132  21 
2010-10       78.290 ___     81.200 ___     76.510 ___     78.600 ___     -0.102 ___    8014.63  21      1.288  21      0.784  21     -0.163  20      0.491  21     -0.464  21     -0.563  21      0.027  21     -0.450  21 
2010-09       67.050 ___     80.080 ___     66.350 ___     78.680 ___     20.749 ___    8275.71  21      1.590  21      0.822  21      0.127  19      0.673  21     -0.158  21     -0.212  21     -0.314  21     -0.008  21 
2010-08       70.740 ___     72.250 ___     63.340 ___     65.160 ___     -6.581 ___    6917.87  22      1.718  22      0.842  22      0.172  22      0.578  21      0.096  22     -0.036  22      0.177  22      0.110  22 
2010-07       59.670 ___     70.290 ___     58.060 ___     69.750 ___     16.115 ___    8724.81  21      1.806  21      0.843  21      0.303  20      0.441  21      0.050  21      0.097  21      0.027  21      0.549  21 
2010-06       60.040 ___     68.350 ___     54.890 ___     60.070 ___     -1.136 ___    9898.05  22      2.744  22      0.947  22      0.353  22      0.646  22      0.211  22      0.120  22     -0.209  22      0.083  22 
2010-05       68.370 ___     70.160 ___     55.740 ___     60.760 ___    -10.765 ___    12154.5  20      3.089  20      0.944  20      0.415  17      0.811  19     -0.191  20     -0.247  20     -0.307  18     -0.097  20 
2010-04       63.290 ___     72.830 ___     63.290 ___     68.090 ___      8.337 ___    8618.89  21      2.022  21      0.769  21      0.240  20      0.803  20     -0.348  21      0.109  21     -0.242  21     -0.053  20 
2010-03       57.330 ___     63.710 ___     57.250 ___     62.850 ___     10.167 ___    7981.22  23      1.243  23      0.512  23      0.057  22      0.345  23     -0.212  23      0.034  23      0.081  23     -0.108  23 
2010-02       52.820 ___     58.970 ___     50.500 ___     57.050 ___      9.207 ___    9539.30  19      2.218  19      0.783  19      0.060  18      0.471  19     -0.244  19     -0.168  19     -0.111  19      0.298  19 
2010-01       57.650 ___     64.420 ___     51.030 ___     52.240 ___     -8.335 ___    11664.8  19      2.857  19      0.655  19     -0.080  18      0.682  19      0.062  19      0.086  19      0.029  18      0.346  19 
2009-12       59.240 ___     60.250 ___     55.400 ___     56.990 ___     -2.398 ___    5803.06  22      1.099  22      0.825  22      0.105  20      0.737  21      0.350  22      0.208  22      0.096  22     -0.050  21 
2009-11       55.700 ___     60.900 ___     54.260 ___     58.390 ___      6.048 ___    7913.55  20      1.796  20      0.886  20      0.376  18      0.272  20     -0.275  20     -0.155  20      0.075  20      0.332  20 
2009-10       50.820 ___     61.280 ___     47.500 ___     55.060 ___      7.267 ___    11449.8  22      2.787  22      0.849  22      0.027  21      0.704  22     -0.129  22     -0.180  22     -0.059  22     -0.196  22 
2009-09       44.900 ___     54.710 ___     43.190 ___     51.330 ___     13.286 ___    10591.6  21      2.387  21      0.697  21      0.002  18      0.610  21      0.254  21      0.303  21     -0.355  19      0.029  21 
2009-08       44.680 ___     48.930 ___     43.280 ___     45.310 ___      2.837 ___    11320.9  21      2.525  21      0.746  21      0.108  21      0.647  20      0.019  21      0.060  21     -0.025  21      0.155  21 
2009-07       33.480 ___     44.470 ___     30.010 ___     44.060 ___     33.354 ___    16060.8  22      3.468  22      0.796  22      0.248  21      0.622  22      0.025  22      0.040  22      0.275  22      0.128  22 
2009-06       36.370 ___     38.900 ___     32.010 ___     33.040 ___     -6.825 ___    12222.5  22      2.602  22      0.814  22      0.081  22      0.610  22      0.221  22     -0.005  22      0.100  22     -0.112  22 
2009-05       35.870 ___     40.960 ___     33.440 ___     35.460 ___     -0.337 ___    13377.9  20      3.299  20      0.769  20     -0.230  17      0.750  19      0.094  20     -0.040  20      0.607  18      0.075  20 
2009-04       27.500 ___     36.400 ___     27.440 ___     35.580 ___     27.253 ___    15589.4  21      4.013  21      0.788  21      0.518  20      0.678  20      0.212  21      0.225  21     -0.232  21      0.109  20 
2009-03       24.070 ___     30.990 ___     21.710 ___     27.960 ___     13.612 ___    17704.5  22      5.882  22      0.821  22      0.282  21      0.747  22     -0.244  22     -0.032  22     -0.213  22     -0.171  22 
2009-02       30.100 ___     33.850 ___     23.500 ___     24.610 ___    -20.227 ___    16522.5  19      3.346  19      0.791  19      0.156  18      0.286  19      0.029  19     -0.086  19      0.204  19      0.376  19 
2009-01       44.910 ___     47.120 ___     30.060 ___     30.850 ___    -30.938 ___    15083.2  20      3.305  20      0.669  20     -0.177  18      0.243  20     -0.040  20     -0.311  20      0.286  18     -0.071  20 
2008-12       38.920 ___     45.700 ___     36.370 ___     44.670 ___      8.978 ___    10663.5  22      4.348  22      0.878  22      0.239  20      0.668  21     -0.261  22     -0.019  22     -0.232  22     -0.253  21 
2008-11       38.820 ___     43.580 ___     32.100 ___     40.990 ___      7.304 ___    12500.3  19      5.466  19      0.921  19      0.080  17      0.520  19     -0.091  19     -0.091  19     -0.146  19     -0.018  19 
2008-10       58.710 ___     59.030 ___     31.950 ___     38.200 ___    -35.906 ___    14050.1  23      5.691  23      0.865  23      0.195  22      0.554  23     -0.009  23     -0.078  23     -0.106  23     -0.154  23 
2008-09       71.500 ___     74.500 ___     58.110 ___     59.600 ___    -15.736 ___    9198.49  21      3.031  21      0.782  21     -0.062  19      0.387  21     -0.194  21     -0.200  21     -0.244  21     -0.198  21 
2008-08       69.670 ___     72.080 ___     67.190 ___     70.730 ___      1.741 ___    5611.62  21      1.845  21      0.712  21      0.244  21      0.579  20     -0.189  21      0.176  21     -0.160  21      0.071  21 
2008-07       72.980 ___     75.870 ___     65.850 ___     69.520 ___     -5.825 ___    8694.64  22      2.654  22      0.655  22      0.187  21      0.152  22     -0.112  22     -0.206  22     -0.363  22     -0.204  22 
2008-06       82.440 ___     83.650 ___     72.560 ___     73.820 ___    -10.673 ___    7491.76  21      1.514  21      0.649  21     -0.338  21      0.594  21     -0.287  21     -0.511  21      0.126  21     -0.434  21 
2008-05       81.920 ___     85.960 ___     80.550 ___     82.640 ___      0.928 ___    5021.97  21      1.060  21      0.617  21     -0.028  19      0.283  20     -0.205  21     -0.058  21     -0.054  20     -0.024  21 
2008-04       78.890 ___     85.450 ___     74.380 ___     81.880 ___      4.586 ___    6948.81  22      2.392  22      0.641  22     -0.118  21      0.492  22     -0.191  22     -0.154  22      0.096  22     -0.321  22 
2008-03       72.100 ___     78.630 ___     68.300 ___     78.290 ___      8.240 ___    7533.57  20      2.246  20      0.743  20      0.103  19      0.537  19     -0.025  20     -0.084  20      0.030  20     -0.306  19 
2008-02       71.150 ___     75.190 ___     67.320 ___     72.330 ___      1.888 ___    6260.40  20      1.727  20      0.900  20     -0.034  19      0.369  20      0.134  20      0.193  20     -0.176  20      0.345  20 
2008-01       72.560 ___     72.670 ___     59.600 ___     70.990 ___     -2.164 ___    8850.97  21      2.020  21      0.804  21      0.142  18      0.295  21      0.117  21     -0.169  21      0.119  18      0.016  21 
2007-12       71.410 ___     77.260 ___     70.070 ___     72.560 ___      0.918 ___    5077.82  20      1.615  20      0.845  20      0.281  18      0.297  19     -0.203  20      0.118  20      0.226  20      0.363  19 
2007-11       74.290 ___     75.130 ___     67.000 ___     71.900 ___     -3.632 ___    6502.33  21      1.660  21      0.828  21      0.098  20      0.561  21     -0.105  21     -0.202  21      0.231  21     -0.097  21 
2007-10       78.910 ___     82.740 ___     71.630 ___     74.610 ___     -4.871 ___    6632.00  23      1.734  23      0.795  23      0.189  22      0.219  23      0.002  23      0.001  23     -0.308  23      0.176  23 
2007-09       75.800 ___     80.170 ___     72.200 ___     78.430 ___      3.511 ___    5422.27  19      1.682  19      0.824  19     -0.069  17      0.523  19      0.057  19     -0.185  19      0.184  19     -0.469  19 
2007-08       78.610 ___     82.130 ___     70.590 ___     75.770 ___     -3.845 ___    6514.08  23      1.624  23      0.744  23      0.226  23      0.470  22      0.046  23     -0.039  23     -0.078  23      0.051  23 
2007-07       78.600 ___     87.000 ___     75.250 ___     78.800 ___      0.639 ___    9062.40  21      2.018  21      0.460  21      0.332  20      0.437  21      0.227  21      0.162  21      0.036  21      0.244  21 
2007-06       78.850 ___     82.890 ___     77.050 ___     78.300 ___     -0.356 ___    5310.34  21      1.000  21      0.707  21     -0.055  21      0.187  21     -0.006  21     -0.093  21     -0.013  21      0.227  21 
2007-05       72.600 ___     78.890 ___     71.780 ___     78.580 ___      8.207 ___    5197.07  22      1.139  22      0.451  22     -0.109  20     -0.147  21     -0.112  22     -0.208  22     -0.030  21     -0.019  22 
2007-04       67.040 ___     74.100 ___     65.860 ___     72.620 ___      8.340 ___    6184.82  20      1.365  20      0.493  20      0.203  19     -0.094  19     -0.310  20     -0.124  20     -0.306  20      0.030  19 
2007-03       63.900 ___     67.720 ___     62.340 ___     67.030 ___      4.035 ___    5323.39  22      0.940  22      0.771  22      0.335  21      0.288  22      0.269  22      0.130  22      0.215  22      0.316  22 
2007-02       64.800 ___     68.430 ___     63.010 ___     64.430 ___      0.562 ___    6398.27  19      1.362  19      0.769  19      0.254  18      0.575  19      0.319  19      0.347  19      0.128  19      0.115  19 
2007-01       61.710 ___     64.340 ___     57.980 ___     64.070 ___      4.468 ___    7321.42  20      1.229  20      0.328  20      0.059  18      0.036  20      0.164  19     -0.425  19     -0.012  18     -0.333  20 
2006-12       62.440 ___     63.950 ___     60.300 ___     61.330 ___     -1.128 ___    4525.55  20      0.830  20      0.480  20      0.008  20      0.461  19      0.148  20      0.151  20     -0.425  20      0.459  19 
2006-11       60.710 ___     63.330 ___     58.990 ___     62.030 ___      2.174 ___    6741.25  21      0.943  21      0.413  21      0.156  20      0.216  21      0.158  21      0.239  21      0.049  21      0.059  21 
2006-10       65.450 ___     70.920 ___     58.820 ___     60.710 ___     -7.736 ___    10356.3  22      3.434  22      0.216  22      0.093  21      0.223  22     -0.126  22      0.170  22      0.099  22      0.125  22 
2006-09       66.670 ___     70.400 ___     62.090 ___     65.800 ___     -0.829 ___    6574.12  20      1.870  20      0.512  20      0.256  19      0.406  20      0.159  20      0.370  20      0.181  20     -0.029  20 
2006-08       70.120 ___     74.080 ___     64.750 ___     66.350 ___     -6.378 ___    5381.01  23      1.786  23      0.563  23     -0.033  23     -0.194  22      0.290  23      0.446  23     -0.050  23      0.477  23 
2006-07       74.920 ___     75.430 ___     67.100 ___     70.870 ___     -4.847 ___    5013.48  20      1.596  20      0.886  20      0.099  19      0.728  20     -0.085  20     -0.311  20     -0.176  20     -0.217  20 
2006-06       72.710 ___     74.950 ___     64.410 ___     74.480 ___      2.097 ___    5685.91  22      1.951  22      0.830  22      0.159  22      0.413  22      0.243  22     -0.003  22     -0.312  22     -0.096  22 
2006-05       76.200 ___     82.030 ___     71.400 ___     72.950 ___     -3.684 ___    4793.80  22      1.457  22      0.686  22      0.014  19      0.659  21      0.221  22      0.181  22      0.327  20     -0.143  22 
2006-04       72.710 ___     80.000 ___     72.560 ___     75.740 ___      5.473 ___    5561.67  19      1.580  19      0.571  19      0.151  19      0.172  18     -0.008  19     -0.188  19      0.224  19     -0.094  18 
2006-03       73.130 ___     77.210 ___     70.340 ___     71.810 ___     -1.738 ___    4724.35  23      1.425  23      0.565  23     -0.412  22      0.019  23      0.222  23      0.123  23     -0.078  23      0.013  23 
2006-02       68.100 ___     73.990 ___     66.930 ___     73.080 ___      7.629 ___    4075.38  19      1.250  19      0.811  19     -0.223  19      0.247  19     -0.278  19     -0.318  19      0.050  19     -0.079  19 
2006-01       57.870 ___     68.370 ___     57.050 ___     67.900 ___     17.535 ___    4483.41  20      1.738  20      0.532  20      0.502  18      0.466  20      0.084  20      0.160  20      0.014  19      0.338  20 
2005-12       58.000 ___     59.750 ___     56.360 ___     57.770 ___     -0.017 ___    2767.15  21      1.527  21      0.673  21      0.015  20      0.331  20     -0.131  21      0.004  21      0.117  21     -0.450  20 
2005-11       52.600 ___     58.900 ___     52.350 ___     57.780 ___      9.869 ___    3449.11  21      0.900  21      0.344  21     -0.251  19     -0.082  21     -0.090  21     -0.222  21      0.077  21     -0.098  21 
2005-10       58.760 ___     59.840 ___     48.250 ___     52.590 ___    -10.485 ___    5792.58  21      2.810  21      0.577  21     -0.042  20      0.378  21     -0.113  21      0.282  21     -0.229  21     -0.076  21 
2005-09       55.970 ___     59.880 ___     55.800 ___     58.750 ___      5.875 ___    4198.86  21      1.295  21      0.230  21     -0.007  19     -0.124  21      0.353  21      0.259  21      0.286  21      0.182  21 
2005-08       54.200 ___     55.650 ___     52.700 ___     55.490 ___      2.931 ___    3062.01  23      1.410  23      0.732  23      0.055  23      0.693  22     -0.037  23     -0.096  23      0.219  23      0.244  23 
2005-07       95.750 ___    100.150 ___     49.500 ___     53.910 ___    -43.437 ___    6593.27  20     11.181  20      0.051  20     -0.396  19     -0.067  20     -0.036  20     -0.021  20      0.194  20     -0.202  20 
2005-06       93.950 ___    102.980 ___     93.750 ___     95.310 ___      1.275 ___    4916.43  22      1.210  22      0.667  22      0.059  22      0.184  22      0.289  22      0.004  22     -0.219  22     -0.106  22 
2005-05       88.220 ___     94.970 ___     87.220 ___     94.110 ___      6.882 ___    3906.98  21      1.145  21      0.814  21     -0.041  18      0.178  20     -0.183  21     -0.195  21     -0.293  19      0.197  21 
2005-04       92.000 ___     92.250 ___     82.610 ___     88.050 ___     -3.707 ___    6675.05  21      1.827  21      0.578  21      0.175  20      0.114  21      0.383  21      0.013  21      0.020  21      0.091  21 
2005-03       94.970 ___     99.960 ___     89.610 ___     91.440 ___     -3.798 ___    6039.10  22      1.639  22      0.540  22      0.337  21      0.239  21     -0.303  22     -0.102  22     -0.104  22     -0.308  21 
2005-02       89.600 ___     96.250 ___     89.150 ___     95.050 ___      6.678 ___    4655.55  19      1.172  19      0.657  19      0.056  18      0.067  19      0.347  19      0.092  19     -0.176  19     -0.375  19 
2005-01       96.100 ___     97.150 ___     86.400 ___     89.100 ___     -8.625 ___    6950.02  20      1.785  20      0.420  20      0.238  18      0.290  19     -0.098  20     -0.132  20     -0.272  19     -0.189  20 
2004-12       91.550 ___     98.720 ___     89.190 ___     97.510 ___      6.510 ___    3645.35  22      1.083  22      0.644  22     -0.259  20      0.478  20     -0.143  22     -0.168  22     -0.112  22     -0.200  21 
2004-11       80.900 ___     93.200 ___     80.680 ___     91.550 ___     13.670 ___    4815.29  21      1.057  21      0.652  21     -0.195  19      0.451  21      0.156  21      0.129  21      0.075  21      0.025  21 
2004-10       80.440 ___     81.990 ___     76.750 ___     80.540 ___      0.112 ___    5613.57  21      1.451  21      0.293  21      0.007  20     -0.018  21     -0.069  21     -0.087  21      0.092  21      0.175  21 
2004-09       72.870 ___     81.300 ___     72.260 ___     80.450 ___     10.660 ___    4377.40  21      1.513  21      0.627  21      0.205  19      0.520  21      0.198  21      0.013  21      0.096  21      0.044  21 
2004-08       73.240 ___     74.200 ___     68.500 ___     72.700 ___     -1.075 ___    4627.96  22      1.246  22      0.595  22     -0.016  22     -0.078  21     -0.139  22     -0.215  22      0.028  22      0.077  22 
2004-07       79.200 ___     79.630 ___     71.050 ___     73.490 ___     -7.490 ___    4774.63  21      1.459  21      0.256  21      0.343  20      0.327  21      0.128  21      0.380  21     -0.179  21      0.065  21 
2004-06       75.350 ___     79.600 ___     73.890 ___     79.440 ___      5.428 ___    4302.07  21      1.403  21      0.698  21      0.272  21      0.057  21     -0.013  21     -0.101  21      0.104  21     -0.155  21 
2004-05       77.900 ___     79.700 ___     72.010 ___     75.350 ___     -3.062 ___    5431.07  20      1.795  20      0.651  20      0.782  17      0.512  19     -0.003  20      0.385  20     -0.091  18      0.065  20 
2004-04       79.150 ___     84.760 ___     76.990 ___     77.730 ___     -1.695 ___    4964.03  21      1.812  21      0.801  21      0.108  20      0.450  20      0.014  21      0.065  21     -0.156  21      0.165  20 
2004-03       76.000 ___     80.040 ___     72.510 ___     79.070 ___      4.383 ___    4985.49  23      1.487  23      0.762  23      0.184  23      0.479  23      0.045  23     -0.026  23      0.258  23     -0.217  23 
2004-02       78.250 ___     79.890 ___     75.280 ___     75.750 ___     -3.046 ___    5145.13  19      1.666  19      0.737  19      0.197  18      0.256  19     -0.307  19      0.004  19     -0.327  19     -0.474  19 
2004-01       83.170 ___     85.700 ___     76.750 ___     78.130 ___     -5.890 ___    5782.12  20      1.829  20      0.630  20      0.209  18      0.189  20     -0.015  20     -0.209  20     -0.025  18     -0.285  20 
2003-12       76.250 ___     84.950 ___     74.600 ___     83.020 ___      9.165 ___    4491.73  22      1.276  22      0.379  22     -0.078  20      0.191  21      0.103  22     -0.157  22     -0.223  22     -0.440  21 
2003-11       73.460 ___     76.210 ___     71.290 ___     76.050 ___      3.780 ___    3722.33  19      1.293  19      0.597  19      0.044  17     -0.150  19      0.080  19      0.170  19      0.185  19      0.302  19 
2003-10       68.930 ___     78.920 ___     68.900 ___     73.280 ___      6.450 ___    5855.54  23      1.793  23      0.430  23      0.138  22      0.665  23      0.047  23      0.075  23      0.268  23     -0.147  23 
2003-09       71.950 ___     72.900 ___     66.860 ___     68.840 ___     -4.163 ___    5445.37  21      1.171  21      0.643  21      0.322  19      0.362  21      0.211  21      0.014  21      0.245  21     -0.041  21 
2003-08       67.570 ___     73.970 ___     65.600 ___     71.830 ___      6.462 ___    5468.90  21      1.417  21      0.607  21      0.348  21      0.395  20      0.176  21      0.326  21      0.081  21     -0.015  21 
2003-07       55.100 ___     68.290 ___     53.100 ___     67.470 ___     21.218 ___    7013.19  22      2.131  22      0.061  22     -0.414  21     -0.014  22      0.134  22     -0.278  22     -0.274  22     -0.121  22 
2003-06       52.500 ___     58.250 ___     52.000 ___     55.660 ___      6.731 ___    3452.04  21      1.426  21      0.822  21     -0.214  21      0.276  21     -0.078  21     -0.146  21     -0.090  21     -0.224  21 
2003-05       52.600 ___     54.430 ___     50.190 ___     52.150 ___     -0.856 ___    4149.72  21      1.993  21      0.831  21      0.153  20      0.477  20     -0.242  21     -0.029  21     -0.058  21     -0.251  21 
2003-04       49.200 ___     54.250 ___     48.980 ___     52.600 ___      6.911 ___    4060.01  21      1.497  21      0.764  21     -0.133  20      0.296  20     -0.120  21     -0.283  21     -0.067  21     -0.013  20 
2003-03       47.010 ___     53.300 ___     43.520 ___     49.200 ___      4.681 ___    5076.31  21      2.796  21      0.905  21     -0.205  20      0.657  21     -0.233  21     -0.114  21      0.325  21     -0.093  21 
2003-02       44.350 ___     47.550 ___     41.240 ___     47.000 ___      6.867 ___    3864.32  19      1.460  19      0.676  19     -0.067  18      0.200  19      0.504  19      0.303  19     -0.091  19     -0.092  19 
2003-01       45.950 ___     48.420 ___     42.610 ___     43.980 ___     -3.806 ___    3689.87  21      2.093  21      0.902  21      0.361  18      0.303  21     -0.207  21     -0.108  21     -0.381  18      0.275  21 
2002-12       49.910 ___     50.840 ___     44.390 ___     45.720 ___     -8.377 ___    3059.49  21      1.724  21      0.874  21     -0.041  19      0.823  20     -0.099  21     -0.291  21     -0.262  21     -0.127  20 
2002-11       40.800 ___     50.300 ___     40.500 ___     49.900 ___     22.154 ___    3539.31  20      2.244  20      0.911  20      0.451  19      0.434  20     -0.207  20     -0.104  20     -0.144  20      0.067  20 
2002-10       37.350 ___     43.500 ___     33.750 ___     40.850 ___      9.753 ___    4955.17  23      3.294  23      0.818  23      0.420  22      0.298  23     -0.216  23     -0.213  23      0.009  23     -0.071  23 
2002-09       43.600 ___     43.940 ___     36.330 ___     37.220 ___    -14.711 ___    4618.41  20      1.870  20      0.730  20     -0.106  18      0.455  20     -0.083  20      0.037  20     -0.158  20      0.024  20 
2002-08       44.400 ___     46.200 ___     40.300 ___     43.640 ___     -2.371 ___    3975.39  22      2.179  22      0.799  22      0.059  22      0.640  21      0.156  22      0.069  22      0.282  22     -0.037  22 
2002-07       49.200 ___     49.400 ___     39.050 ___     44.700 ___     -8.682 ___    5145.21  22      2.978  22      0.876  22     -0.018  22      0.331  22     -0.033  22      0.082  22     -0.284  22      0.214  22 
2002-06       52.520 ___     52.980 ___     45.900 ___     48.950 ___     -6.352 ___    4166.89  20      1.481  20      0.272  20      0.521  20      0.072  18     -0.428  20      0.372  20     -0.379  20      0.173  19 
2002-05       54.620 ___     56.350 ___     51.250 ___     52.270 ___     -4.302 ___    3739.15  22      1.863  22      0.705  22      0.480  20      0.500  21      0.035  22      0.177  22     -0.567  21     -0.262  22 
2002-04       57.000 ___     59.620 ___     52.220 ___     54.620 ___     -3.923 ___    4226.21  22      1.795  22      0.313  22     -0.402  21      0.218  21      0.005  22     -0.055  22     -0.462  22     -0.142  21 
2002-03       55.400 ___     59.990 ___     54.750 ___     56.850 ___      2.414 ___    4946.10  20      1.890  20      0.804  20      0.733  19      0.577  20     -0.177  20      0.076  20      0.042  20      0.038  20 
2002-02       50.500 ___     56.800 ___     47.320 ___     55.510 ___     10.402 ___    4216.94  19      2.076  19      0.729  19      0.107  18      0.200  19      0.180  19      0.210  19      0.225  19     -0.189  19 
2002-01       52.350 ___     54.090 ___     46.750 ___     50.280 ___     -3.770 ___    3674.29  21      1.798  21      0.621  21      0.598  18      0.381  21     -0.042  21     -0.022  21     -0.120  18      0.082  21 
2001-12       47.420 ___     53.240 ___     46.700 ___     52.250 ___     10.186 ___    3027.13  20      1.726  20      0.800  20      0.534  18      0.551  19     -0.075  20      0.132  20     -0.245  20      0.377  19 
2001-11       45.200 ___     50.150 ___     43.700 ___     47.420 ___      6.038 ___    3759.61  21      1.518  21      0.627  21      0.247  20      0.604  21      0.095  21      0.101  21      0.194  21      0.041  21 
2001-10       44.850 ___     49.900 ___     43.350 ___     44.720 ___     -0.179 ___    4063.43  23      2.205  23      0.804  23      0.103  21      0.346  23     -0.010  23      0.235  23      0.074  23     -0.111  23 
2001-09       50.010 ___     51.750 ___     40.310 ___     44.800 ___    -10.400 ___    5736.60  15      3.818  15      0.599  15      0.387  14      0.163  15     -0.082  14     -0.151  14     -0.700  15      0.196  15 
2001-08       54.850 ___     55.720 ___     49.500 ___     50.000 ___     -9.256 ___    3870.85  23      1.565  23      0.368  23      0.294  23      0.283  22     -0.296  23      0.110  23      0.088  23      0.256  23 
2001-07       50.050 ___     55.500 ___     48.770 ___     55.100 ___     10.090 ___    4578.71  21      2.806  21      0.780  21      0.181  20      0.371  21     -0.323  21     -0.152  21     -0.006  21     -0.031  21 
2001-06       54.160 ___     56.500 ___     49.500 ___     50.050 ___     -7.589 ___    4427.63  21      1.704  21      0.319  21      0.242  21     -0.099  21      0.170  21      0.000  21     -0.362  21     -0.135  21 
2001-05       50.200 ___     56.830 ___     48.940 ___     54.160 ___      7.888 ___    4795.98  22      1.775  22      0.647  22     -0.021  20      0.443  21     -0.221  22     -0.068  22      0.043  21      0.286  22 
2001-04       44.380 ___     51.490 ___     41.500 ___     50.200 ___     13.114 ___    4538.86  20      2.764  20      0.748  20      0.160  19      0.688  19     -0.423  20     -0.346  20      0.079  20     -0.290  19 
2001-03       41.600 ___     48.000 ___     40.150 ___     44.380 ___      6.683 ___    4544.68  22      2.615  22      0.719  22     -0.007  21      0.454  22      0.245  22      0.240  22      0.078  22      0.261  22 
2001-02       44.220 ___     45.000 ___     39.750 ___     41.600 ___     -5.925 ___    2866.63  19      1.813  19      0.656  19     -0.028  18      0.423  19      0.129  19      0.450  19      0.273  19     -0.242  19 
2001-01       47.250 ___     49.630 ___     39.810 ___     44.220 ___     -6.531 ___    4774.85  21      2.856  21      0.194  21     -0.553  18      0.130  21     -0.116  21      0.296  21      0.202  19     -0.658  21 
2000-12       39.500 ___     47.940 ___     39.500 ___     47.310 ___     20.351 ___    3966.43  20      2.512  20      0.420  20      0.088  20      0.118  19      0.288  20     -0.337  20     -0.164  20     -0.438  19 
2000-11       35.060 ___     41.060 ___     34.560 ___     39.310 ___     12.122 ___    2681.58  21      1.765  21      0.563  21      0.245  20      0.291  21     -0.497  21     -0.294  21     -0.110  21     -0.005  21 
2000-10       31.000 ___     36.000 ___     29.560 ___     35.060 ___     13.097 ___    3664.61  22      3.305  22      0.425  22      0.270  21      0.252  22     -0.121  22      0.055  22      0.069  22      0.210  22 
2000-09       36.770 ___     39.630 ___     29.000 ___     31.000 ___    -15.692 ___    3716.34  20      2.793  20      0.383  20     -0.112  19      0.053  20     -0.033  20     -0.223  20     -0.190  20     -0.012  20 
2000-08       34.130 ___     39.500 ___     34.130 ___     36.770 ___      7.957 ___    3038.81  23      2.010  23      0.211  23      0.199  23     -0.243  22      0.061  23      0.320  23      0.148  23      0.017  23 
2000-07       34.190 ___     38.560 ___     33.940 ___     34.060 ___      0.531 ___    3581.26  20      2.757  20      0.176  20      0.111  19      0.252  20     -0.087  20      0.029  20      0.382  20      0.301  20 
2000-06       38.810 ___     42.500 ___     33.810 ___     33.880 ___    -11.425 ___    3115.42  22      2.181  22      0.306  22      0.276  22      0.403  22      0.208  22      0.166  22      0.097  22      0.205  22 
2000-05       39.440 ___     41.750 ___     37.560 ___     38.250 ___     -3.017 ___    2604.42  22      2.009  22      0.317  22     -0.091  19     -0.089  21     -0.183  22      0.049  22      0.169  20      0.258  22 
2000-04       39.440 ___     44.880 ___     37.000 ___     39.440 ___            na     4477.29  19      3.042  19      0.307  19      0.107  19     -0.328  18      0.033  19     -0.154  19      0.168  19     -0.068  18 
2000-03       35.060 ___     41.630 ___     33.500 ___     39.440 ___     12.493 ___    4654.65  23      3.450  23      0.621  23     -0.261  22      0.009  23     -0.114  23     -0.108  23      0.028  23     -0.154  23 
2000-02       42.750 ___     44.750 ___     34.880 ___     35.060 ___    -17.389 ___    4859.50  20      2.916  20      0.442  20     -0.463  19     -0.199  20     -0.008  20     -0.268  20     -0.275  20     -0.479  20 
2000-01       47.690 ___     55.130 ___     42.440 ___     42.440 ___     -9.817 ___    4531.19  20      2.887  20      0.250  20     -0.299  18      0.224  19      0.236  20     -0.064  20     -0.244  19     -0.404  19 
1999-12       46.380 ___     49.190 ___     43.130 ___     47.060 ___      1.466 ___    3485.72  22      2.240  22      0.440  22     -0.195  20      0.298  19      0.151  22      0.097  22      0.011  22      0.118  21 
1999-11       55.310 ___     57.690 ___     45.630 ___     46.380 ___    -16.145 ___    3688.95  21      3.230  21      0.168  21     -0.149  19      0.271  21     -0.281  21     -0.300  21     -0.235  21     -0.129  21 
1999-10       54.810 ___     58.880 ___     51.560 ___     55.310 ___      0.912 ___    2913.94  21      2.622  21      0.208  21     -0.072  20      0.426  21     -0.564  21     -0.178  21      0.052  21     -0.259  21 
1999-09       57.190 ___     60.690 ___     52.560 ___     54.810 ___     -3.214 ___    2651.71  21      2.251  21      0.226  21      0.150  19      0.143  21     -0.468  21     -0.061  21      0.104  21     -0.387  21 
1999-08       58.630 ___     63.940 ___     55.810 ___     56.630 ___     -3.411 ___    2566.15  22      2.136  22      0.354  22      0.254  22      0.600  21      0.408  22      0.538  22     -0.016  22      0.118  22 
1999-07       60.630 ___     62.880 ___     57.500 ___     58.630 ___     -2.283 ___    2701.41  21      2.005  21      0.365  21      0.045  20      0.249  21     -0.518  21     -0.015  21     -0.310  21      0.019  21 
1999-06       54.880 ___     63.810 ___     54.560 ___     60.000 ___      9.329 ___    2491.35  22      2.613  22      0.245  22      0.157  22     -0.018  22     -0.095  22      0.338  22     -0.287  22      0.393  22 
1999-05       64.370 ___     66.440 ___     54.500 ___     54.880 ___    -14.743 ___    2636.01  20      1.927  20      0.017  20      0.049  17      0.067  19     -0.099  20     -0.139  20     -0.030  18      0.305  20 
1999-04       46.310 ___     66.370 ___     46.310 ___     64.370 ___     40.118 ___    5436.52  21      3.308  21     -0.138  21      0.038  20     -0.140  20      0.322  21     -0.129  21      0.033  21      0.176  20 
1999-03       46.500 ___     50.880 ___     43.880 ___     45.940 ___      0.834 ___    3336.90  23      4.074  23      0.347  23      0.207  22      0.083  23     -0.371  23     -0.157  23     -0.081  23     -0.188  23 
1999-02       43.440 ___     48.500 ___     42.000 ___     45.560 ___      5.195 ___    2880.53  19      1.871  19      0.144  19      0.110  18     -0.191  19      0.273  19     -0.039  19     -0.278  19     -0.294  19 
1999-01       46.560 ___     53.000 ___     43.060 ___     43.310 ___     -5.848 ___    4149.62  19      2.746  19      0.366  19     -0.285  18      0.522  19      0.288  19      0.085  19     -0.041  18      0.161  18 
1998-12       49.440 ___     52.190 ___     41.130 ___     46.000 ___     -6.958 ___    3597.08  22      2.576  22      0.115  22      0.022  20     -0.373  20      0.299  22     -0.086  22      0.016  22     -0.075  21 
1998-11       46.000 ___     50.250 ___     45.060 ___     49.440 ___     10.013 ___    3191.99  20      2.475  20      0.498  20      0.354  18      0.420  20      0.331  20      0.126  20      0.122  20      0.257  20 
1998-10       44.500 ___     48.940 ___     41.940 ___     44.940 ___      0.989 ___    3644.93  22      2.374  22      0.469  22      0.189  22      0.081  22      0.093  22     -0.068  22      0.004  22      0.035  22 
1998-09       42.750 ___     49.500 ___     39.060 ___     44.500 ___      5.952 ___    4269.23  21      4.424  21      0.702  21      0.295  19      0.299  21     -0.030  21     -0.221  21      0.370  21      0.129  21 
1998-08       48.630 ___     50.690 ___     41.940 ___     42.000 ___    -13.402 ___    2822.30  21      2.283  21      0.752  21     -0.013  21      0.528  20      0.068  21      0.094  21      0.049  21     -0.148  21 
1998-07       53.130 ___     56.380 ___     47.940 ___     48.500 ___     -8.335 ___    3478.41  22      2.870  22      0.543  22      0.134  21      0.543  22     -0.436  22     -0.200  22      0.271  22     -0.108  22 
1998-06       54.940 ___     56.810 ___     51.060 ___     52.910 ___     -3.695 ___    2694.14  22      2.147  22      0.533  22      0.242  22      0.368  22     -0.148  22      0.093  22     -0.503  22      0.114  22 
1998-05       56.940 ___     60.750 ___     54.880 ___     54.940 ___     -3.512 ___    1665.83  20      1.845  20      0.589  20      0.173  18     -0.164  19      0.060  20      0.082  20      0.102  19      0.046  20 
1998-04       55.060 ___     58.250 ___     53.000 ___     56.940 ___      3.414 ___    2648.00  21      1.453  21      0.595  21      0.291  20      0.350  20      0.034  21      0.236  21     -0.362  21      0.023  20 
1998-03       54.000 ___     59.250 ___     51.000 ___     55.060 ___      0.916 ___    2769.69  22      1.884  22      0.556  22     -0.104  22      0.115  22     -0.164  22     -0.299  22      0.052  22     -0.294  22 
1998-02       48.810 ___     55.190 ___     48.750 ___     54.560 ___     13.667 ___    2578.32  19      2.081  19      0.274  19      0.209  18      0.326  19     -0.042  19     -0.224  19     -0.227  19     -0.093  19 
1998-01       48.500 ___     49.880 ___     44.500 ___     48.000 ___     -1.031 ___    3603.87  20      2.064  20      0.467  20      0.059  18      0.256  20      0.035  20      0.262  20     -0.102  18      0.171  20 
1997-12       48.060 ___     53.000 ___     45.880 ___     48.500 ___      1.168 ___    2957.09  22      2.237  22      0.492  22      0.379  20      0.303  21     -0.066  22      0.278  22     -0.092  22      0.150  21 
1997-11       51.810 ___     55.000 ___     44.000 ___     47.940 ___     -6.459 ___    4627.41  19      2.383  19      0.709  19      0.314  17      0.569  19      0.215  19      0.181  19     -0.014  19      0.051  19 
1997-10       54.000 ___     60.940 ___     49.750 ___     51.250 ___     -4.987 ___    2707.30  23      2.583  23      0.782  23      0.054  22      0.271  23     -0.005  23     -0.114  23     -0.125  23      0.124  23 
1997-09       58.060 ___     59.940 ___     53.000 ___     53.940 ___     -7.096 ___    2474.03  21      2.143  21      0.515  21      0.177  19      0.408  21     -0.243  21      0.022  21     -0.576  21      0.208  21 
1997-08       57.250 ___     61.630 ___     57.130 ___     58.060 ___      3.679 ___    2359.35  21      2.285  21      0.456  21     -0.414  21      0.463  20     -0.572  21      0.125  21      0.305  21     -0.063  21 
1997-07      107.370 ___    115.500 ___     54.310 ___     56.000 ___    -47.844 ___    3104.17  22     11.237  22      0.080  22     -0.353  21     -0.210  22     -0.047  22     -0.072  22     -0.181  22     -0.130  22 
1997-06       97.620 ___    109.370 ___     96.750 ___    107.370 ___      9.988 ___    2744.51  21      1.385  21      0.718  21     -0.153  21      0.416  21     -0.143  21     -0.140  21     -0.109  21      0.279  21 
1997-05       89.000 ___     99.750 ___     88.750 ___     97.620 ___      9.685 ___    2744.76  21      1.448  21      0.417  21     -0.116  20      0.171  20      0.136  21      0.061  21     -0.119  21      0.001  21 
1997-04       80.250 ___     90.870 ___     76.370 ___     89.000 ___     10.903 ___    2178.31  22      1.870  22      0.443  22     -0.046  21      0.414  22      0.214  22      0.155  22      0.286  22     -0.254  21 
1997-03       78.250 ___     83.750 ___     77.750 ___     80.250 ___      2.556 ___    1861.50  20      1.254  20      0.529  20     -0.479  19     -0.189  19     -0.127  20     -0.349  20      0.031  20     -0.020  20 
1997-02       77.500 ___     83.370 ___     76.250 ___     78.250 ___      0.812 ___    2223.22  19      1.801  19      0.582  19      0.106  19      0.334  19     -0.338  19      0.198  19     -0.241  19     -0.509  19 
1997-01       74.120 ___     79.750 ___     72.500 ___     77.620 ___      3.150 ___    3422.02  22      1.421  22      0.343  22     -0.156  19      0.245  22      0.156  22      0.232  22     -0.172  19     -0.332  22 
1996-12       79.120 ___     79.620 ___     73.500 ___     75.250 ___     -4.891 ___    2342.61  21      1.117  21      0.550  21      0.193  19      0.441  20      0.089  21      0.502  21     -0.032  21      0.137  20 
1996-11       68.870 ___     81.000 ___     68.870 ___     79.120 ___     15.302 ___    3273.24  20      1.961  20      0.168  20      0.162  19     -0.183  20     -0.290  20     -0.137  20      0.142  20     -0.026  20 
1996-10       75.250 ___     77.500 ___     68.250 ___     68.620 ___     -8.956 ___    3103.58  23      1.176  23      0.245  23      0.531  22      0.213  23      0.049  23      0.218  23      0.040  23      0.106  23 
1996-09       68.870 ___     75.870 ___     67.500 ___     75.370 ___      9.438 ___    2050.24  20      1.407  20      0.693  20     -0.217  18      0.320  20     -0.079  20     -0.088  20     -0.395  20     -0.020  20 
1996-08       65.870 ___     72.120 ___     65.750 ___     68.870 ___      4.554 ___    1942.51  22      0.943  22      0.664  22      0.401  22      0.375  21      0.505  22      0.395  22     -0.052  22      0.346  22 
1996-07       67.750 ___     70.870 ___     62.750 ___     65.870 ___     -2.775 ___    3164.62  22      2.262  22      0.607  22     -0.092  22      0.051  22     -0.272  22     -0.086  22      0.370  22      0.173  22 
1996-06       65.500 ___     69.750 ___     64.120 ___     67.750 ___      3.246 ___    2427.34  20      1.389  20      0.632  20      0.369  20     -0.115  20     -0.026  20     -0.149  20     -0.286  20      0.059  20 
1996-05       64.120 ___     69.620 ___     62.000 ___     65.620 ___      2.339 ___    3005.69  22      1.398  22      0.175  22      0.351  20      0.344  21      0.177  22      0.237  22      0.445  21      0.250  22 
1996-04       68.000 ___     71.870 ___     63.630 ___     64.120 ___     -5.706 ___    2746.46  21      1.983  21      0.254  21     -0.051  20     -0.030  20      0.271  21     -0.179  21      0.040  21     -0.190  20 
1996-03       66.750 ___     73.870 ___     65.500 ___     68.000 ___      1.873 ___    3015.30  21      1.370  21      0.496  21     -0.381  20     -0.255  21      0.212  21     -0.497  21      0.085  21     -0.512  21 
1996-02       64.370 ___     72.000 ___     61.630 ___     66.750 ___      3.697 ___    3491.84  20      1.580  20      0.545  20     -0.035  19     -0.025  20      0.081  20      0.086  20     -0.040  20     -0.287  20 
1996-01       58.750 ___     64.870 ___     54.000 ___     64.370 ___      9.566 ___    4856.84  22      2.927  22      0.272  22     -0.378  19      0.288  22     -0.077  22     -0.139  22      0.132  20     -0.330  22 
1995-12       61.380 ___     63.130 ___     57.250 ___     58.750 ___     -4.285 ___    2423.48  20      2.122  20      0.673  20     -0.246  20      0.292  19     -0.244  20     -0.362  20     -0.015  20     -0.216  19 
1995-11       56.750 ___     62.380 ___     55.130 ___     61.380 ___      8.159 ___    2868.71  21      2.007  21      0.093  21      0.168  20     -0.223  21     -0.160  21     -0.139  21      0.113  21      0.097  21 
1995-10       56.880 ___     57.000 ___     50.750 ___     56.750 ___     -0.229 ___    4078.22  22      2.292  22      0.256  22      0.110  21      0.086  22      0.092  22     -0.010  22     -0.090  22      0.206  22 
1995-09       67.120 ___     70.000 ___     56.130 ___     56.880 ___    -15.256 ___    3941.38  20      2.619  20      0.118  20     -0.329  19      0.156  20     -0.296  20      0.168  20      0.291  20      0.018  20 
1995-08       70.250 ___     70.250 ___     62.250 ___     67.120 ___     -4.618 ___    2880.42  23      1.805  23      0.653  23      0.530  23     -0.247  22      0.075  23     -0.078  23      0.424  23      0.228  23 
1995-07       64.250 ___     75.250 ___     64.120 ___     70.370 ___      9.525 ___    3059.10  20      2.021  20      0.686  20      0.541  20      0.551  20      0.355  20      0.289  20      0.138  20      0.175  20 
1995-06       60.250 ___     65.250 ___     58.880 ___     64.250 ___      6.639 ___    3143.95  22      1.628  22      0.343  22     -0.201  22      0.310  22     -0.152  22      0.084  22     -0.202  22     -0.031  22 
1995-05       58.250 ___     63.880 ___     55.250 ___     60.250 ___      2.991 ___    4193.33  22      2.528  22      0.448  22     -0.239  19      0.294  21     -0.139  22     -0.118  22     -0.080  20     -0.158  22 
1995-04       55.500 ___     58.500 ___     55.000 ___     58.500 ___      5.405 ___    3194.61  19      1.222  19     -0.114  19     -0.233  19     -0.083  18     -0.285  19      0.002  19     -0.403  19     -0.203  18 
1995-03       51.130 ___     57.380 ___     48.250 ___     55.500 ___      7.496 ___    4802.61  23      2.047  23      0.361  23      0.030  22      0.344  23      0.239  23     -0.060  23      0.252  23     -0.158  23 
1995-02       51.380 ___     54.380 ___     50.750 ___     51.630 ___      0.487 ___    3109.10  19      1.153  19      0.669  19      0.403  19      0.162  19      0.220  19      0.059  19      0.296  19      0.294  19 
1995-01       55.130 ___     58.880 ___     51.380 ___     51.380 ___     -6.802 ___    4031.31  21      2.074  21      0.519  21     -0.018  19      0.407  21      0.378  21      0.278  21     -0.101  20      0.040  21 
1994-12       53.880 ___     55.380 ___     50.630 ___     55.130 ___      1.847 ___    2632.19  21      1.546  21      0.560  21      0.411  20      0.254  20     -0.079  21      0.157  21     -0.269  21     -0.173  20 
1994-11       59.750 ___     59.750 ___     51.380 ___     54.130 ___     -9.406 ___    3473.54  21      1.954  21      0.667  21      0.068  19      0.212  21     -0.245  21     -0.037  21     -0.002  21     -0.118  21 
1994-10       54.130 ___     60.000 ___     52.380 ___     59.750 ___     10.382 ___    3196.90  21      1.578  21      0.435  21     -0.079  20      0.324  21     -0.135  21      0.211  21      0.091  21      0.242  21 
1994-09      114.870 ___    115.370 ___     52.750 ___     54.130 ___    -53.081 ___    2984.08  21     11.144  21      0.008  21     -0.057  19      0.268  21     -0.008  21      0.162  21      0.229  21     -0.281  21 
1994-08      108.620 ___    116.500 ___    102.870 ___    115.370 ___      6.459 ___    3271.44  23      1.720  23      0.795  23      0.058  23      0.190  22      0.037  23     -0.086  23     -0.184  23     -0.350  23 
1994-07      100.000 ___    111.120 ___    100.000 ___    108.370 ___      8.370 ___    2579.36  20      1.046  20     -0.051  20     -0.045  20     -0.219  20      0.182  20      0.243  20      0.029  20     -0.020  20 
1994-06      106.250 ___    110.750 ___    100.000 ___    100.000 ___     -6.428 ___    3370.95  22      1.822  22      0.648  22     -0.249  22      0.457  22      0.153  22     -0.060  22     -0.005  22     -0.288  22 
1994-05      109.870 ___    113.370 ___    104.750 ___    106.870 ___     -2.731 ___    3876.42  21      1.368  21      0.400  21     -0.267  18      0.044  20      0.260  21      0.192  21     -0.567  19     -0.143  21 
1994-04      112.370 ___    121.250 ___     99.750 ___    109.870 ___     -2.225 ___    5144.08  19      2.031  19      0.473  19      0.241  18      0.371  18      0.233  19      0.168  19      0.007  19      0.139  18 
1994-03      108.370 ___    121.500 ___    106.000 ___    112.370 ___      3.691 ___    4632.94  23      1.613  23      0.569  23     -0.372  22      0.086  23      0.051  23      0.075  23      0.350  23     -0.101  23 
1994-02      104.250 ___    112.120 ___    102.370 ___    108.370 ___      4.082 ___    4545.47  19      1.602  19      0.607  19     -0.387  18      0.168  19     -0.067  19     -0.068  19      0.220  19      0.043  19 
1994-01       89.000 ___    105.250 ___     88.750 ___    104.120 ___     16.989 ___    3889.11  21      1.396  21     -0.084  21     -0.308  20      0.128  20      0.077  21      0.316  21      0.338  20      0.028  21 
1993-12       85.500 ___     90.750 ___     83.750 ___     89.000 ___      4.399 ___    2354.98  22      1.012  22      0.255  22     -0.169  20      0.556  20     -0.097  22      0.009  22      0.088  22      0.284  21 
1993-11       91.500 ___     93.120 ___     82.750 ___     85.250 ___     -6.831 ___    4007.54  21      1.246  21      0.470  21     -0.111  19     -0.045  21     -0.002  21      0.341  21     -0.244  21     -0.207  21 
1993-10       79.000 ___     91.750 ___     79.000 ___     91.500 ___     15.823 ___    3285.14  21      1.339  21     -0.362  21      0.110  20      0.240  21      0.173  21     -0.165  21      0.138  21      0.405  21 
1993-09       82.250 ___     82.250 ___     75.000 ___     79.000 ___     -3.951 ___    2207.47  21      0.993  21      0.462  21     -0.197  19      0.380  21      0.043  21      0.208  21      0.009  21      0.093  21 
1993-08       76.870 ___     83.250 ___     76.620 ___     82.250 ___      6.999 ___    2445.20  22      1.061  22      0.339  22      0.109  22      0.241  21      0.124  22     -0.092  22     -0.441  22     -0.125  22 
1993-07       74.870 ___     80.250 ___     72.750 ___     76.870 ___      2.671 ___    3064.69  21      1.322  21      0.215  21     -0.287  21      0.084  21     -0.044  21     -0.425  21      0.091  21     -0.277  21 
1993-06       71.620 ___     78.250 ___     71.370 ___     74.870 ___      4.538 ___    4075.27  22      1.595  22      0.365  22      0.211  21      0.115  22      0.006  22      0.080  22     -0.017  22     -0.371  22 
1993-05       69.250 ___     73.000 ___     66.870 ___     71.620 ___      3.422 ___    3777.52  20      1.208  20      0.245  20      0.158  17      0.273  19     -0.096  20      0.401  20      0.163  18      0.066  20 
1993-04       59.130 ___     69.370 ___     57.630 ___     69.250 ___     17.115 ___    4009.56  21      2.003  21     -0.008  21     -0.196  20      0.225  20     -0.080  21      0.084  21     -0.191  21      0.004  20 
1993-03       58.000 ___     60.630 ___     56.880 ___     59.130 ___      1.948 ___    2270.44  23      0.943  23      0.575  23      0.365  23      0.159  23      0.091  23     -0.226  23      0.003  23     -0.260  23 
1993-02       56.130 ___     59.500 ___     55.250 ___     58.000 ___      3.332 ___    2356.21  19      1.558  19      0.623  19      0.282  18      0.555  19      0.066  19      0.288  19      0.178  19      0.077  19 
1993-01       53.880 ___     57.630 ___     53.880 ___     56.130 ___      4.662 ___    2194.04  20      1.437  20     -0.348  20     -0.082  19      0.280  20      0.003  20      0.266  20      0.065  19      0.199  20 
1992-12       56.750 ___     56.880 ___     52.630 ___     53.630 ___     -5.498 ___    1685.71  22      1.376  22      0.538  22      0.293  20      0.453  21      0.196  22      0.383  22      0.267  22      0.264  21 
1992-11       52.250 ___     56.750 ___     51.630 ___     56.750 ___      8.612 ___    2026.24  20      1.417  20      0.122  20      0.222  18      0.538  20      0.037  20     -0.012  20      0.166  20      0.009  20 
1992-10       52.000 ___     53.750 ___     48.000 ___     52.250 ___      0.230 ___    2863.64  22      1.499  22      0.548  22      0.016  22      0.264  22      0.281  22      0.306  22     -0.072  22     -0.004  22 
1992-09       48.250 ___     53.500 ___     47.630 ___     52.130 ___      8.041 ___    2478.55  21      2.181  21      0.663  21      0.333  19      0.363  21     -0.158  21     -0.009  21     -0.353  21      0.012  21 
1992-08       55.250 ___     55.250 ___     46.630 ___     48.250 ___    -12.670 ___    2371.43  21      1.253  21      0.270  21      0.123  21      0.203  20      0.093  21      0.231  21      0.010  21     -0.174  21 
1992-07       53.750 ___     56.130 ___     49.250 ___     55.250 ___      2.791 ___    2318.62  22      1.817  22      0.281  22      0.021  22      0.392  22      0.307  22      0.284  22      0.199  22      0.131  22 
1992-06       60.380 ___     62.130 ___     50.500 ___     53.750 ___    -10.980 ___    2778.51  22      1.798  22      0.459  22      0.253  22      0.067  22      0.086  22      0.196  22     -0.295  22     -0.435  22 
1992-05       56.130 ___     60.750 ___     53.500 ___     60.380 ___      7.572 ___    2693.20  20      2.066  20      0.177  20      0.490  18      0.326  19     -0.475  20     -0.076  20      0.046  19      0.299  20 
1992-04       49.750 ___     57.250 ___     47.130 ___     56.130 ___     12.260 ___    3400.50  21      2.580  21      0.177  21      0.350  20      0.248  20     -0.176  21      0.464  21      0.115  21      0.019  20 
1992-03       49.250 ___     51.880 ___     47.000 ___     50.000 ___      2.291 ___    1860.36  22      1.682  22      0.152  22      0.273  21     -0.096  22     -0.189  22      0.113  22      0.098  22      0.080  22 
1992-02       46.750 ___     52.750 ___     46.630 ___     48.880 ___      4.556 ___    3044.97  19      2.239  19      0.481  19     -0.520  18      0.267  19     -0.456  19     -0.589  19     -0.069  19     -0.251  19 
1992-01       43.880 ___     48.380 ___     41.250 ___     46.750 ___      6.541 ___    2841.56  22      2.051  22      0.202  22      0.144  19      0.295  22      0.301  22      0.430  22      0.104  19      0.111  22 
1991-12       41.250 ___     44.000 ___     38.500 ___     43.880 ___      6.376 ___    2593.79  21      2.533  21      0.740  21     -0.021  19      0.270  20      0.118  21      0.186  21      0.113  21     -0.019  20 
1991-11       48.000 ___     48.880 ___     37.630 ___     41.250 ___    -14.063 ___    2657.08  20      2.111  20      0.083  20      0.147  19     -0.225  20      0.211  20      0.189  20      0.165  20      0.239  20 
1991-10       44.630 ___     49.380 ___     44.130 ___     48.000 ___      7.551 ___    2256.45  23      1.325  23      0.248  23     -0.218  22      0.331  23      0.215  23     -0.087  23      0.133  23     -0.091  23 
1991-09       47.500 ___     47.500 ___     44.250 ___     44.630 ___     -6.042 ___    1556.20  20      0.966  20      0.506  20     -0.393  18      0.125  20     -0.457  20     -0.259  20      0.242  20     -0.558  20 
1991-08       49.130 ___     50.000 ___     44.500 ___     47.500 ___     -3.318 ___    1967.93  22      1.320  22      0.799  22      0.447  22      0.699  21      0.057  22      0.173  22      0.302  22     -0.022  22 
1991-07       49.380 ___     50.380 ___     47.130 ___     49.130 ___     -0.506 ___    1563.42  22      1.329  22      0.457  22      0.164  22      0.005  22     -0.027  22      0.021  22      0.084  22     -0.469  22 
1991-06       51.750 ___     53.750 ___     48.630 ___     49.380 ___     -4.580 ___    1713.44  20      1.643  20      0.594  20      0.597  20      0.541  20      0.290  20     -0.010  20      0.197  20     -0.171  20 
1991-05       47.880 ___     52.500 ___     45.750 ___     51.750 ___      8.650 ___    2833.27  22      2.034  22      0.442  22      0.409  20      0.317  21      0.521  22      0.256  22      0.285  21      0.116  22 
1991-04       47.880 ___     51.130 ___     46.250 ___     47.630 ___     -0.522 ___    1981.38  22      1.726  22      0.623  22      0.301  21     -0.086  21     -0.092  22      0.075  22      0.337  22      0.463  21 
1991-03       54.630 ___     57.630 ___     47.630 ___     47.880 ___    -12.356 ___    3513.72  20      1.593  20      0.563  20     -0.406  19      0.212  20      0.109  20     -0.086  20      0.094  20     -0.332  20 
1991-02       49.750 ___     55.880 ___     47.380 ___     54.630 ___      9.809 ___    3906.15  19      2.160  19      0.331  19      0.185  18      0.245  19      0.211  19     -0.113  19     -0.191  19     -0.162  19 
1991-01       47.000 ___     50.500 ___     42.630 ___     49.750 ___      5.851 ___    2394.58  22      2.488  22      0.512  22      0.393  19      0.433  22     -0.115  22     -0.058  22     -0.220  19      0.024  22 
1990-12       41.750 ___     48.250 ___     41.500 ___     47.000 ___     14.272 ___    1762.28  20      1.693  20      0.614  20      0.258  18      0.178  19      0.189  20      0.238  20      0.038  20      0.140  19 
1990-11       40.380 ___     44.000 ___     39.250 ___     41.130 ___      0.933 ___    2416.11  21      2.561  21      0.625  21      0.309  19     -0.235  21     -0.023  21      0.182  21     -0.244  21     -0.237  21 
1990-10       42.250 ___     44.250 ___     38.130 ___     40.750 ___     -3.550 ___    2275.69  23      2.399  23      0.730  23      0.164  22      0.441  23      0.442  23      0.332  23     -0.022  23     -0.067  23 
1990-09       43.000 ___     44.750 ___     40.880 ___     42.250 ___     -1.744 ___    1752.51  19      1.316  19      0.629  19     -0.240  18      0.246  19     -0.294  19     -0.203  19     -0.199  19     -0.337  19 
1990-08       48.880 ___     49.250 ___     40.630 ___     43.000 ___    -12.029 ___    2286.40  23      2.065  23      0.761  23      0.362  23      0.513  22      0.049  23      0.017  23     -0.121  23      0.045  23 
1990-07       52.630 ___     54.500 ___     47.630 ___     48.880 ___     -7.125 ___    3910.32  21      1.425  21      0.347  21      0.299  21      0.275  21      0.011  21      0.043  21     -0.040  21      0.109  21 
1990-06       67.000 ___     68.500 ___     51.500 ___     52.630 ___    -21.448 ___    6090.40  21      2.767  21      0.250  21     -0.027  21     -0.083  21      0.462  21      0.513  21      0.435  21     -0.235  21 
1990-05       61.380 ___     68.370 ___     61.000 ___     67.000 ___      9.156 ___    4208.15  22      1.310  22      0.626  22      0.569  20      0.268  21     -0.120  22      0.200  22      0.002  21     -0.007  22 
1990-04       60.630 ___     62.880 ___     59.250 ___     61.380 ___      0.409 ___    2704.84  20      0.912  20      0.341  20      0.123  19      0.418  19     -0.022  20     -0.323  20     -0.016  20     -0.210  19 
1990-03       60.500 ___     62.880 ___     59.250 ___     61.130 ___      0.825 ___    2984.84  22      0.976  22      0.476  22      0.344  21      0.196  22      0.112  22     -0.078  22     -0.214  22      0.183  22 
1990-02       55.500 ___     60.630 ___     54.250 ___     60.630 ___      9.480 ___    2325.77  19      0.887  19      0.407  19     -0.226  18      0.565  19      0.286  19      0.064  19     -0.601  19     -0.241  19 
1990-01       57.880 ___     60.130 ___     53.500 ___     55.380 ___     -4.319 ___    2824.98  22      1.229  22      0.591  22      0.022  19      0.021  22      0.148  22     -0.196  22      0.414  20      0.227  22 
1989-12       58.630 ___     61.250 ___     54.630 ___     57.880 ___     -1.279 ___    2417.88  20      1.392  20      0.231  20      0.325  20      0.299  19      0.246  20      0.205  20      0.324  20      0.229  19 
1989-11       57.130 ___     59.380 ___     52.880 ___     58.630 ___      2.410 ___    2530.25  21      1.408  21      0.581  21      0.584  20      0.146  21     -0.017  21      0.180  21     -0.079  21     -0.140  21 
1989-10       61.000 ___     62.000 ___     54.630 ___     57.250 ___     -6.148 ___    2963.13  22      1.223  22      0.827  22     -0.289  21      0.121  22     -0.108  22     -0.118  22      0.067  22      0.073  22 
1989-09       64.250 ___     65.370 ___     60.750 ___     61.000 ___     -5.058 ___    1972.84  20      0.714  20      0.515  20      0.010  19      0.176  20     -0.079  20      0.156  20     -0.037  20      0.084  20 
1989-08       59.630 ___     66.000 ___     59.630 ___     64.250 ___      8.201 ___    3113.04  23      1.389  23      0.680  23     -0.258  23      0.263  22     -0.111  23      0.078  23     -0.133  23      0.260  23 
1989-07       58.000 ___     60.880 ___     56.880 ___     59.380 ___      2.379 ___    2717.88  20      1.087  20      0.465  20     -0.239  20      0.491  20      0.395  20      0.403  20      0.062  20      0.199  20 
1989-06       63.250 ___     63.250 ___     57.500 ___     58.000 ___     -9.205 ___    4021.89  22      0.840  22      0.427  22      0.356  22      0.326  22      0.090  22     -0.148  22      0.058  22      0.038  22 
1989-05       60.500 ___     64.620 ___     58.380 ___     63.880 ___      5.587 ___    2920.76  22      1.324  22      0.732  22     -0.029  19      0.406  21      0.293  22      0.262  22     -0.171  20      0.121  22 
1989-04       57.130 ___     61.130 ___     57.000 ___     60.500 ___      5.899 ___    2948.96  20      0.922  20      0.198  20      0.032  20     -0.059  20      0.204  20      0.149  20      0.023  20      0.038  20 
1989-03       58.750 ___     58.880 ___     56.130 ___     57.130 ___     -2.757 ___    3157.31  22      0.706  22      0.433  22      0.086  21      0.336  21     -0.011  22     -0.180  22     -0.004  22      0.013  21 
1989-02       61.880 ___     61.880 ___     58.630 ___     58.750 ___     -5.058 ___    3647.20  19      0.722  19      0.579  19     -0.154  18      0.255  19     -0.134  19      0.142  19      0.047  19      0.042  19 
1989-01       63.630 ___     69.000 ___     59.000 ___     61.880 ___     -2.750 ___    7639.92  21      2.407  21      0.319  21      0.258  19      0.003  21      0.103  21     -0.296  21     -0.072  19     -0.236  21 
1988-12       63.380 ___     64.370 ___     61.130 ___     63.630 ___      0.394 ___    1918.71  21      1.069  21      0.561  21      0.159  19      0.208  20      0.008  21      0.054  21     -0.164  21     -0.080  20 
1988-11       61.750 ___     64.750 ___     59.500 ___     63.380 ___      2.640 ___    1930.10  21      1.282  21      0.586  21     -0.199  20      0.489  21     -0.202  21     -0.331  21     -0.030  21     -0.064  21 
1988-10       57.500 ___     64.120 ___     57.000 ___     61.750 ___      7.391 ___    2945.52  21      1.518  21      0.672  21     -0.112  20      0.093  21      0.353  21      0.160  21     -0.004  21      0.204  21 
1988-09       55.500 ___     58.130 ___     53.880 ___     57.500 ___      3.361 ___    2456.61  21      1.205  21      0.689  21      0.400  19      0.443  21     -0.043  21     -0.039  21      0.209  21     -0.059  21 
1988-08       62.380 ___     63.380 ___     54.130 ___     55.630 ___    -10.635 ___    2852.17  23      1.385  23      0.497  23      0.127  23      0.051  22      0.271  23      0.266  23      0.009  23      0.077  23 
1988-07       67.750 ___     67.750 ___     60.630 ___     62.250 ___     -8.118 ___    2424.00  20      1.067  20      0.556  20      0.334  20      0.473  20     -0.268  20     -0.039  20     -0.136  20     -0.170  20 
1988-06       62.380 ___     68.500 ___     62.380 ___     67.750 ___      9.274 ___    2781.35  22      1.348  22      0.784  22      0.116  22      0.587  22     -0.075  22     -0.032  22      0.050  22     -0.227  22 
1988-05       62.500 ___     63.750 ___     58.380 ___     62.000 ___     -1.195 ___    2320.38  21      1.684  21      0.615  21      0.737  18      0.503  20      0.150  21      0.334  21      0.119  19     -0.144  21 
1988-04       62.380 ___     68.500 ___     60.750 ___     62.750 ___      0.593 ___    2585.60  20      1.685  20      0.751  20      0.023  19      0.314  19      0.257  20      0.285  20      0.087  20      0.253  19 
1988-03       65.000 ___     67.620 ___     60.880 ___     62.380 ___     -4.031 ___    2564.35  23      1.592  23      0.765  23      0.138  22      0.078  23     -0.098  23      0.281  23     -0.033  23     -0.135  23 
1988-02       58.380 ___     65.000 ___     57.250 ___     65.000 ___     11.588 ___    2832.16  20      1.166  20      0.473  20     -0.005  19      0.334  20     -0.256  20      0.478  20      0.045  20      0.224  20 
1988-01       62.000 ___     66.120 ___     55.880 ___     58.250 ___     -6.048 ___    4282.36  20      2.572  20      0.782  20      0.439  19      0.630  20      0.344  20      0.332  20     -0.008  19      0.439  20 
1987-12       56.750 ___     65.000 ___     53.000 ___     62.000 ___      9.251 ___    3489.38  22      2.046  22      0.760  22      0.272  19      0.180  21      0.137  22      0.347  22      0.092  21      0.238  21 
1987-11       49.750 ___     61.250 ___     49.500 ___     56.750 ___     14.070 ___    4780.76  20      2.727  20      0.841  20      0.141  18      0.641  20      0.140  20      0.060  20     -0.302  20      0.075  20 
1987-10       73.500 ___     73.870 ___     41.500 ___     49.750 ___    -32.313 ___    6044.84  22      7.086  22      0.858  22      0.298  21      0.805  22      0.061  22      0.348  22     -0.208  22     -0.166  22 
1987-09       61.880 ___     74.750 ___     60.250 ___     73.500 ___     18.778 ___    4635.05  21      1.753  21      0.365  21      0.096  19     -0.300  21      0.400  21      0.205  21     -0.538  21      0.131  21 
1987-08       64.870 ___     67.120 ___     61.500 ___     61.880 ___     -4.609 ___    3703.24  21      1.328  21      0.600  21      0.317  21     -0.041  20      0.080  21      0.397  21      0.103  21     -0.091  21 
1987-07       53.500 ___     65.870 ___     51.130 ___     64.870 ___     21.252 ___    4388.51  22      2.241  22      0.233  22      0.220  22     -0.128  22      0.252  22      0.062  22      0.399  22      0.211  22 
1987-06       52.250 ___     56.000 ___     51.880 ___     53.500 ___      3.123 ___    2089.75  22      1.250  22      0.455  22      0.285  22      0.037  22     -0.226  22     -0.084  22      0.179  22     -0.051  22 
1987-05       48.130 ___     57.250 ___     48.000 ___     51.880 ___      7.791 ___    4207.60  20      2.406  20      0.353  20      0.427  18     -0.009  19      0.634  20      0.464  20      0.558  19     -0.127  20 
1987-04       48.250 ___     52.380 ___     44.880 ___     48.130 ___     -0.249 ___    2974.48  21      2.025  21      0.749  21      0.250  20      0.082  20      0.150  21      0.169  21     -0.046  21      0.259  20 
1987-03       45.880 ___     49.380 ___     44.630 ___     48.250 ___      5.166 ___    2909.05  22      1.094  22      0.401  22     -0.192  22      0.075  22     -0.016  22     -0.188  22     -0.320  22     -0.339  22 
1987-02       43.500 ___     49.130 ___     43.250 ___     45.880 ___      5.471 ___    2858.82  19      1.593  19      0.493  19     -0.283  18      0.181  19      0.280  19      0.249  19      0.101  19      0.077  19 
1987-01       40.130 ___     45.500 ___     39.880 ___     43.500 ___      8.398 ___    3007.66  21      1.618  21      0.560  21      0.009  19      0.099  21      0.208  21     -0.134  21      0.192  19     -0.246  21 
1986-12       39.630 ___     41.750 ___     38.130 ___     40.130 ___      1.262 ___    1973.45  22      1.709  22      0.210  22      0.393  19     -0.306  21     -0.233  22      0.182  22     -0.289  21     -0.162  21 
1986-11       39.880 ___     40.500 ___     37.130 ___     39.630 ___     -0.627 ___    2848.42  19      1.586  19      0.707  19      0.180  17      0.452  19      0.071  19      0.120  19     -0.132  19     -0.031  19 
1986-10       37.880 ___     39.880 ___     36.630 ___     39.880 ___      5.280 ___    2971.62  23      1.338  23      0.331  23      0.478  22      0.463  23      0.217  23      0.279  23      0.373  23      0.135  23 
1986-09       50.000 ___     51.380 ___     37.130 ___     37.880 ___    -24.058 ___    4265.91  21      3.036  21      0.352  21     -0.368  21      0.405  21     -0.063  21     -0.155  21     -0.061  21     -0.044  21 
1986-08       44.630 ___     50.380 ___     44.250 ___     49.880 ___     11.763 ___    2141.49  21      1.628  21      0.221  21     -0.232  20     -0.084  20      0.081  21     -0.290  21     -0.500  21     -0.504  21 
1986-07       49.750 ___     52.880 ___     41.000 ___     44.630 ___    -10.291 ___    3812.33  22      2.563  22      0.445  22     -0.325  22      0.019  22      0.282  22      0.355  22      0.021  22      0.239  22 
1986-06       54.000 ___     54.000 ___     48.880 ___     49.750 ___     -8.295 ___    1999.92  21      1.176  21      0.614  21      0.132  21      0.467  21     -0.248  21     -0.045  21     -0.441  21      0.128  21 
1986-05       53.000 ___     55.130 ___     49.630 ___     54.250 ___      2.358 ___    2561.41  21      1.264  21      0.513  21      0.436  19      0.307  20      0.358  21      0.198  21      0.161  20      0.384  21 
1986-04       52.630 ___     55.380 ___     47.500 ___     53.000 ___      0.703 ___    2825.75  22      1.998  22      0.634  22      0.313  21      0.059  22      0.356  22      0.392  22     -0.006  22     -0.636  21 
1986-03       50.750 ___     53.630 ___     50.000 ___     52.630 ___      3.704 ___    3112.40  20      2.332  20      0.500  20     -0.092  19      0.267  19     -0.604  20     -0.511  20     -0.036  20     -0.278  20 
1986-02       45.750 ___     51.130 ___     44.880 ___     50.750 ___     10.929 ___    3783.16  19      1.508  19      0.458  19     -0.006  18      0.185  19      0.234  19     -0.114  19     -0.292  19     -0.043  19 
1986-01       42.000 ___     47.000 ___     39.250 ___     45.750 ___      8.929 ___    2486.33  22      1.840  22      0.570  22     -0.405  19      0.042  22     -0.107  22     -0.248  22      0.406  19      0.041  22 
1985-12       39.880 ___     43.130 ___     39.380 ___     42.000 ___      5.316 ___    2727.01  21      1.687  21      0.807  21      0.131  19     -0.022  20      0.283  21      0.082  21      0.345  21      0.058  20 
1985-11       35.500 ___     40.130 ___     35.250 ___     39.880 ___     12.338 ___    2910.16  20      1.540  20      0.158  20      0.063  19     -0.181  20      0.055  20      0.016  20     -0.022  20      0.019  20 
1985-10       35.380 ___     37.630 ___     34.380 ___     35.500 ___      0.339 ___    1448.07  23      1.293  23      0.427  23      0.134  22      0.028  23      0.176  23      0.114  23      0.234  23      0.209  23 
1985-09       36.000 ___     37.000 ___     33.000 ___     35.380 ___     -1.722 ___    1233.81  19      2.308  19      0.717  19     -0.025  17      0.028  19     -0.083  19      0.074  19     -0.194  19      0.004  19 
1985-08       37.380 ___     37.880 ___     35.500 ___     36.000 ___     -2.386 ___    1265.13  22      1.232  22      0.687  22      0.475  22      0.249  21     -0.060  22     -0.012  22     -0.037  22      0.287  22 
1985-07       33.130 ___     38.250 ___     33.130 ___     36.880 ___     11.319 ___    2566.47  22      1.784  22      0.345  22      0.403  22     -0.212  22     -0.017  22     -0.135  22     -0.071  22     -0.381  22 
1985-06       34.750 ___     36.000 ___     32.750 ___     33.130 ___     -4.332 ___    1782.28  20      0.987  20      0.355  20     -0.400  20      0.356  20      0.281  20     -0.183  20     -0.580  20      0.176  20 
1985-05       31.620 ___     35.380 ___     30.750 ___     34.630 ___      9.519 ___    1895.82  22      1.309  22      0.706  22      0.365  18     -0.023  21      0.364  22      0.546  22     -0.073  21     -0.343  22 
1985-04       32.130 ___     33.380 ___     30.000 ___     31.620 ___     -0.784 ___    1632.84  21      1.796  21      0.420  21     -0.010  20      0.244  20      0.108  21      0.656  21     -0.295  21      0.002  20 
1985-03       32.880 ___     33.130 ___     29.000 ___     31.870 ___     -3.072 ___    1497.26  21      1.571  21      0.384  21     -0.134  20      0.035  21      0.134  21      0.213  21     -0.251  21     -0.437  21 
1985-02       33.380 ___     34.630 ___     31.120 ___     32.880 ___     -1.498 ___    1594.36  19      1.780  19      0.406  19      0.118  18     -0.065  19     -0.100  19      0.033  19      0.142  19     -0.045  19 
1985-01       31.000 ___     34.500 ___     29.000 ___     33.380 ___      7.677 ___    2421.82  22      1.833  22      0.509  22     -0.167  20     -0.196  22     -0.087  22     -0.145  22     -0.096  21     -0.039  22 
1984-12       30.870 ___     31.370 ___     28.120 ___     31.000 ___      0.421 ___    2160.64  20      2.247  20      0.765  20      0.277  18      0.140  19     -0.050  20      0.043  20     -0.237  19      0.258  19 
1984-11       31.000 ___     34.250 ___     30.370 ___     30.870 ___     -0.419 ___    1960.46  21      1.480  21      0.370  21      0.068  20      0.216  21      0.452  21      0.343  21     -0.052  21      0.179  21 
1984-10       34.880 ___     35.000 ___     29.000 ___     31.000 ___    -11.429 ___    3242.75  23      2.594  23      0.557  23      0.033  22     -0.110  23      0.036  23     -0.016  23     -0.203  23     -0.328  23 
1984-09       39.000 ___     39.380 ___     33.880 ___     35.000 ___     -9.979 ___    2906.99  19      3.349  19      0.045  19     -0.039  18     -0.105  19     -0.172  19     -0.581  19      0.038  19      0.014  19 
1984-08       34.750 ___     40.250 ___     34.750 ___     38.880 ___     13.089 ___    1773.91  23      2.933  23      0.733  23      0.347  23      0.073  22      0.144  23      0.109  23     -0.281  23      0.168  23 
1984-07       37.500 ___     38.500 ___     33.500 ___     34.380 ___     -8.320 ___    1470.44  21      1.867  21      0.507  21     -0.098  21     -0.063  21     -0.285  21      0.031  21      0.169  21      0.054  21 
1984-06       41.000 ___     43.130 ___     35.250 ___     37.500 ___     -7.975 ___    2410.90  21      1.892  21      0.371  21      0.082  21      0.447  21      0.446  21      0.146  21     -0.097  21      0.214  21 
1984-05       47.000 ___     47.380 ___     39.250 ___     40.750 ___    -13.298 ___    2062.04  22      1.392  22      0.532  22     -0.070  21     -0.317  19      0.025  22     -0.107  22      0.243  22      0.064  21 
1984-04       51.250 ___     51.630 ___     44.880 ___     47.000 ___     -8.293 ___    3174.16  20      2.435  20      0.434  20     -0.111  19      0.084  18     -0.297  20     -0.315  20     -0.164  20     -0.398  20 
1984-03       45.380 ___     52.750 ___     44.630 ___     51.250 ___     12.935 ___    2365.05  22      2.149  22      0.508  22      0.311  21            na      -0.284  22     -0.027  22      0.115  22            na  
1984-02       48.380 ___     49.000 ___     44.380 ___     45.380 ___     -6.201 ___    2161.48  20      1.962  20      0.781  20     -0.387  20            na      -0.137  20     -0.304  20      0.012  20            na  
1984-01       47.130 ___     50.750 ___     45.880 ___     48.380 ___      2.392 ___    2585.49  21      1.790  21      0.600  21     -0.059  19            na      -0.217  21     -0.114  21      0.109  21            na  
1983-12       44.750 ___     48.750 ___     44.380 ___     47.250 ___      5.587 ___    1865.26  21      1.286  21     -0.096  21            na             na      -0.038  21      0.131  21            na             na  
1983-11       39.130 ___     45.000 ___     38.750 ___     44.750 ___     14.362 ___    1835.09  21      1.704  21      0.307  21            na             na      -0.207  21     -0.260  21            na             na  
1983-10       43.630 ___     45.630 ___     38.750 ___     39.130 ___    -10.314 ___    1282.74  21      1.421  21      0.529  21            na             na       0.025  21     -0.097  21            na             na  
1983-09       39.250 ___     46.250 ___     39.250 ___     43.630 ___     11.159 ___    1909.11  21      1.391  21      0.470  21            na             na       0.333  21      0.217  21            na             na  
1983-08       44.000 ___     44.750 ___     37.380 ___     39.250 ___    -10.795 ___    3033.84  23      2.189  23      0.304  23            na             na       0.109  23     -0.350  23            na             na  
1983-07       47.000 ___     47.000 ___     43.250 ___     44.000 ___     -6.878 ___    1389.80  20      1.053  20      0.318  20            na             na      -0.098  20     -0.263  20            na             na  
1983-06       46.750 ___     49.000 ___     45.380 ___     47.250 ___      1.070 ___    1540.07  22      1.196  22      0.540  22            na             na       0.054  22      0.086  22            na             na  
1983-05       46.500 ___     49.500 ___     44.500 ___     46.750 ___      0.538 ___    2233.18  21      1.655  21      0.647  21            na             na       0.190  21      0.383  21            na             na  
1983-04       42.630 ___     47.000 ___     39.500 ___     46.500 ___      9.078 ___    2352.12  20      2.017  20      0.333  20            na             na       0.467  20      0.321  20            na             na  
1983-03       44.380 ___     45.630 ___     40.000 ___     42.630 ___     -3.661 ___    1678.16  23      2.191  23      0.696  23            na             na       0.138  23     -0.186  23            na             na  
1983-02       42.750 ___     46.630 ___     41.000 ___     44.250 ___      3.509 ___    1529.52  19      1.707  19      0.587  19            na             na       0.281  19      0.408  19            na             na  
1983-01       40.500 ___     48.630 ___     40.000 ___     42.750 ___      6.529 ___    2234.97  21      2.746  21      0.540  21            na             na       0.221  21      0.206  21            na             na  
1982-12       39.250 ___     41.630 ___     36.630 ___     40.130 ___      2.242 ___    1635.82  22      1.707  22      0.494  22            na             na      -0.052  22     -0.090  22            na             na  
1982-11       37.750 ___     46.380 ___     37.130 ___     39.250 ___      3.974 ___    2053.30  21      2.485  21      0.503  21            na             na       0.349  21      0.304  21            na             na  
1982-10       33.750 ___     40.750 ___     33.130 ___     37.750 ___     11.852 ___    2304.11  21      2.070  21      0.729  21            na             na       0.296  21      0.158  21            na             na  
1982-09       40.250 ___     42.880 ___     33.500 ___     33.750 ___    -16.149 ___    1605.94  21      2.878  21      0.618  21            na             na       0.153  21      0.275  21            na             na  
1982-08       36.630 ___     40.380 ___     34.750 ___     40.250 ___      9.883 ___    1709.09  22      2.280  22      0.742  22            na             na       0.091  22     -0.077  22            na             na  
1982-07       37.130 ___     39.000 ___     34.630 ___     36.630 ___     -1.347 ___    1097.87  21      1.783  21      0.042  21            na             na      -0.193  21      0.226  21            na             na  
1982-06       36.880 ___     38.500 ___     34.500 ___     37.130 ___      1.034 ___    1286.51  22      1.782  22      0.703  22            na             na       0.199  22      0.092  22            na             na  
1982-05       45.880 ___     45.880 ___     36.500 ___     36.750 ___    -19.900 ___    1507.88  20      2.044  20      0.126  20            na             na       0.058  20      0.190  20            na             na  
1982-04       48.380 ___     49.750 ___     44.380 ___     45.880 ___     -5.167 ___    1063.47  21      1.542  21      0.700  21            na             na       0.085  21      0.301  21            na             na  
1982-03       47.130 ___     50.250 ___     45.500 ___     48.380 ___      2.652 ___    738.400  23      1.222  23      0.658  23            na             na       0.035  23      0.289  23            na             na  
1982-02       52.380 ___     52.380 ___     47.130 ___     47.130 ___    -10.229 ___    688.968  19      2.137  19      0.536  19            na             na      -0.283  19     -0.372  19            na             na  
1982-01       55.250 ___     55.250 ___     47.880 ___     52.500 ___     -5.405 ___    921.280  20      2.007  20      0.590  20            na             na       0.369  20      0.362  20            na             na  
1981-12       57.000 ___     57.500 ___     54.880 ___     55.500 ___     -2.632 ___    525.346  22      1.086  22      0.416  22            na             na       0.118  22     -0.055  22            na             na  
1981-11       51.380 ___     57.000 ___     51.380 ___     57.000 ___     13.433 ___    799.600  20      1.564  20      0.530  20            na             na       0.337  20      0.566  20            na             na  
1981-10       53.630 ___     56.380 ___     49.630 ___     50.250 ___     -6.302 ___    778.945  22      1.442  22      0.500  22            na             na       0.114  22      0.196  22            na             na  
1981-09       57.880 ___     59.130 ___     53.250 ___     53.630 ___     -7.741 ___    524.876  21      1.016  21      0.307  21            na             na      -0.286  21      0.093  21            na             na  
1981-08       62.500 ___     64.870 ___     58.130 ___     58.130 ___     -6.992 ___    462.667  21      0.911  21      0.660  21            na             na       0.348  21      0.177  21            na             na  
1981-07       65.620 ___     66.000 ___     61.130 ___     62.500 ___     -4.755 ___    471.709  22      0.916  22      0.239  22            na             na       0.171  22      0.095  22            na             na  
1981-06       69.000 ___     70.500 ___     64.620 ___     65.620 ___     -3.500 ___    582.473  22      1.489  22     -0.008  22            na             na       0.168  22      0.173  22            na             na  
1981-05       71.870 ___     72.250 ___     67.250 ___     68.000 ___     -5.385 ___    669.200  20      0.849  20      0.330  20            na             na      -0.190  20      0.240  20            na             na  
1981-04       64.620 ___     73.250 ___     61.130 ___     71.870 ___     11.219 ___    857.067  21      1.981  21      0.383  21            na             na       0.495  21     -0.034  21            na             na  
1981-03       64.120 ___     68.000 ___     63.630 ___     64.620 ___      0.576 ___    815.346  22      1.453  22      0.426  22            na             na      -0.338  22     -0.234  22            na             na  
1981-02       55.500 ___     65.000 ___     54.630 ___     64.250 ___     15.766 ___    818.021  19      1.397  19      0.535  19            na             na       0.204  19      0.269  19            na             na  
1981-01       58.000 ___     59.380 ___     55.000 ___     55.500 ___     -4.310 ___    556.800  21      0.835  21      0.563  21            na             na       0.160  21      0.128  21            na             na  
1980-12       62.750 ___     62.750 ___     56.000 ___     58.000 ___     -7.570 ___    655.382  22      1.375  22      0.471  22            na             na      -0.072  22      0.345  22            na             na  
1980-11       57.130 ___     64.000 ___     56.750 ___     62.750 ___      9.837 ___    717.511  18      1.072  18      0.349  18            na             na       0.263  18      0.329  18            na             na  
1980-10       55.880 ___     60.250 ___     55.380 ___     57.130 ___      2.237 ___    584.209  23      1.084  23      0.559  23            na             na       0.082  23      0.016  23            na             na  
1980-09       53.000 ___     58.500 ___     52.130 ___     55.880 ___      5.434 ___    735.276  21      1.197  21      0.632  21            na             na       0.274  21      0.068  21            na             na  
1980-08       58.500 ___     59.380 ___     52.750 ___     53.000 ___    -10.169 ___    720.991  21      1.046  21      0.616  21            na             na       0.108  21      0.236  21            na             na  
1980-07       52.750 ___     59.000 ___     52.250 ___     59.000 ___     11.848 ___    701.673  22      1.084  22      0.382  22            na             na       0.311  22      0.060  22            na             na  
1980-06       49.130 ___     54.000 ___     47.130 ___     52.750 ___      6.825 ___    775.886  21      1.635  21      0.587  21            na             na       0.269  21      0.367  21            na             na  
1980-05       46.750 ___     50.630 ___     43.750 ___     49.380 ___      5.064 ___    915.848  21      2.090  21      0.823  21            na             na       0.223  21      0.346  21            na             na  
1980-04       47.630 ___     48.630 ___     43.880 ___     47.000 ___     -1.323 ___    601.943  21      1.774  21      0.685  21            na             na       0.206  21      0.096  21            na             na  
1980-03       53.250 ___     53.250 ___     43.500 ___     47.630 ___    -10.554 ___    1028.76  21      2.171  21      0.699  21            na             na      -0.079  21     -0.294  21            na             na  
1980-02       56.750 ___     57.380 ___     52.000 ___     53.250 ___     -6.167 ___    781.120  20      1.442  20      0.488  20            na             na       0.010  20     -0.175  20            na             na  
1980-01       53.880 ___     58.250 ___     52.630 ___     56.750 ___      5.093 ___    904.036  22      1.170  22      0.450  22            na             na       0.022  22      0.326  22            na             na  
1979-12       54.000 ___     54.880 ___     53.000 ___     54.000 ___            na     597.560  20      0.762  20      0.372  20            na             na       0.056  20      0.156  20            na             na  
1979-11       50.000 ___     55.130 ___     49.130 ___     54.000 ___      8.543 ___    622.476  21      1.123  21      0.801  21            na             na      -0.016  21      0.136  21            na             na  
1979-10       55.250 ___     55.250 ___     49.380 ___     49.750 ___    -10.762 ___    835.478  23      0.909  23      0.699  23            na             na       0.054  23      0.335  23            na             na  
1979-09       56.880 ___     57.380 ___     54.380 ___     55.750 ___     -1.987 ___    632.379  19      0.712  19      0.692  19            na             na      -0.298  19     -0.105  19            na             na  
1979-08       55.500 ___     59.500 ___     55.500 ___     56.880 ___      2.486 ___    593.635  23      0.908  23      0.489  23            na             na       0.317  23      0.120  23            na             na  
1979-07       54.880 ___     56.130 ___     53.000 ___     55.500 ___      0.671 ___    671.543  21      0.932  21      0.546  21            na             na       0.152  21      0.124  21            na             na  
1979-06       55.250 ___     56.000 ___     53.130 ___     55.130 ___     -0.217 ___    896.686  21      0.812  21      0.609  21            na             na       0.070  21      0.116  21            na             na  
1979-05       55.000 ___     57.250 ___     53.000 ___     55.250 ___      0.455 ___    566.909  22      1.228  22      0.831  22            na             na      -0.167  22     -0.089  22            na             na  
1979-04       59.130 ___     59.630 ___     54.500 ___     55.000 ___     -7.376 ___    629.760  20      0.959  20      0.363  20            na             na      -0.273  20      0.239  20            na             na  
1979-03       57.750 ___     61.750 ___     57.500 ___     59.380 ___      2.823 ___    369.855  22      1.065  22      0.771  22            na             na      -0.051  22     -0.313  22            na             na  
1979-02       60.500 ___     60.630 ___     57.250 ___     57.750 ___     -4.938 ___    445.937  19      0.827  19      0.713  19            na             na      -0.069  19      0.117  19            na             na  
1979-01       58.750 ___     62.880 ___     57.630 ___     60.750 ___      3.404 ___    500.291  22      1.007  22      0.789  22            na             na      -0.076  22      0.115  22            na             na  
1978-12       57.380 ___     59.750 ___     54.380 ___     58.750 ___      3.982 ___    394.040  20      1.313  20      0.854  20            na             na       0.231  20      0.076  20            na             na  
1978-11       57.130 ___     59.630 ___     54.750 ___     56.500 ___      2.262 ___    449.638  21      1.919  21      0.827  21            na             na      -0.062  21     -0.309  21            na             na  
1978-10       58.880 ___     61.630 ___     52.880 ___     55.250 ___     -6.165 ___    507.964  22      1.686  22      0.712  22            na             na      -0.076  22     -0.042  22            na             na  
1978-09       60.000 ___     65.000 ___     58.000 ___     58.880 ___     -1.867 ___    687.480  20      1.329  20      0.674  20            na             na       0.330  20      0.517  20            na             na  
1978-08       59.750 ___     63.250 ___     58.750 ___     60.000 ___      0.418 ___    762.435  23      1.093  23      0.781  23            na             na       0.300  23      0.173  23            na             na  
1978-07       55.750 ___     59.880 ___     54.880 ___     59.750 ___      6.926 ___    638.520  20      1.178  20      0.694  20            na             na       0.259  20      0.005  20            na             na  
1978-06       55.630 ___     59.500 ___     53.380 ___     55.880 ___      0.449 ___    524.291  22      1.285  22      0.861  22            na             na       0.239  22      0.236  22            na             na  
1978-05       55.380 ___     59.250 ___     52.630 ___     55.630 ___      0.451 ___    769.818  22      1.400  22      0.763  22            na             na       0.476  22      0.249  22            na             na  
1978-04       47.250 ___     56.000 ___     46.750 ___     55.380 ___     16.885 ___    1124.56  20      1.648  20      0.848  20            na             na       0.034  20      0.187  20            na             na  
1978-03       49.250 ___     49.630 ___     45.380 ___     47.380 ___     -3.797 ___    677.818  22      1.052  22      0.464  22            na             na       0.106  22      0.089  22            na             na  
1978-02       49.500 ___     50.630 ___     49.130 ___     49.250 ___     -0.505 ___    377.937  19      0.703  19      0.628  19            na             na      -0.244  19     -0.019  19            na             na  
1978-01       54.750 ___     54.750 ___     49.000 ___     49.500 ___     -9.803 ___    550.133  21      0.934  21      0.772  21            na             na       0.111  21     -0.036  21            na             na  
1977-12       54.880 ___     55.130 ___     52.380 ___     54.880 ___            na     529.905  21      0.943  21      0.762  21            na             na       0.203  21      0.266  21            na             na  
1977-11       51.000 ___     57.250 ___     49.630 ___     54.880 ___      6.563 ___    544.610  21      1.331  21      0.827  21            na             na       0.371  21      0.504  21            na             na  
1977-10       54.880 ___     55.250 ___     49.500 ___     51.500 ___     -6.364 ___    594.705  21      1.175  21      0.701  21            na             na       0.005  21      0.024  21            na             na  
1977-09       51.250 ___     55.380 ___     51.130 ___     55.000 ___      7.317 ___    705.486  21      0.779  21      0.457  21            na             na       0.039  21      0.452  21            na             na  
1977-08       53.130 ___     54.630 ___     50.500 ___     51.250 ___     -3.302 ___    617.287  23      0.984  23      0.584  23            na             na       0.131  23      0.000  23            na             na  
1977-07       57.750 ___     57.750 ___     52.630 ___     53.000 ___     -8.225 ___    717.137  19      0.790  19      0.386  19            na             na      -0.061  19      0.314  19            na             na  
1977-06       56.500 ___     57.750 ___     55.000 ___     57.750 ___      2.212 ___    492.400  22      0.645  22      0.438  22            na             na      -0.022  22     -0.512  22            na             na  
1977-05       54.500 ___     59.500 ___     54.130 ___     56.500 ___      3.670 ___    761.981  21      0.954  21      0.745  21            na             na       0.075  21      0.147  21            na             na  
1977-04       54.750 ___     57.880 ___     53.500 ___     54.500 ___     -0.238 ___    587.760  20      1.228  20      0.737  20            na             na       0.214  20      0.405  20            na             na  
1977-03       51.000 ___     55.630 ___     51.000 ___     54.630 ___      7.645 ___    635.339  23      0.747  23      0.545  23            na             na       0.187  23      0.077  23            na             na  
1977-02       51.880 ___     53.130 ___     48.750 ___     50.750 ___     -1.704 ___    753.684  19      1.563  19      0.497  19            na             na      -0.024  19      0.040  19            na             na  
1977-01       58.000 ___     58.000 ___     50.500 ___     51.630 ___    -10.983 ___    576.533  21      1.508  21      0.244  21            na             na       0.078  21      0.120  21            na             na  
1976-12       57.000 ___     58.000 ___     53.380 ___     58.000 ___      1.081 ___    482.982  22      1.086  22      0.310  22            na             na       0.042  22     -0.357  22            na             na  
1976-11       58.000 ___     58.000 ___     53.380 ___     57.380 ___     -1.069 ___    475.320  20      1.198  20      0.799  20            na             na       0.246  20      0.080  20            na             na  
1976-10       55.500 ___     58.130 ___     53.130 ___     58.000 ___      4.731 ___    532.038  21      1.052  21      0.586  21            na             na       0.154  21     -0.093  21            na             na  
1976-09       58.500 ___     61.880 ___     54.500 ___     55.380 ___     -5.333 ___    918.171  21      1.380  21      0.295  21            na             na      -0.012  21     -0.020  21            na             na  
1976-08       61.630 ___     62.130 ___     55.750 ___     58.500 ___     -5.079 ___    506.509  22      1.103  22      0.171  22            na             na      -0.086  22     -0.266  22            na             na  
1976-07       91.120 ___     93.250 ___     60.750 ___     61.630 ___    -32.364 ___    814.781  21      7.422  21     -0.002  21            na             na      -0.069  21     -0.083  21            na             na  
1976-06       88.750 ___     92.120 ___     87.500 ___     91.120 ___      2.670 ___    619.636  22      0.555  22      0.437  22            na             na      -0.028  22      0.292  22            na             na  
1976-05       87.000 ___     90.750 ___     85.870 ___     88.750 ___      1.719 ___    586.520  20      0.744  20      0.794  20            na             na       0.485  20      0.511  20            na             na  
1976-04       82.500 ___     89.620 ___     80.500 ___     87.250 ___      5.758 ___    667.505  21      1.212  21      0.707  21            na             na       0.691  21      0.419  21            na             na  
1976-03       86.750 ___     91.500 ___     80.120 ___     82.500 ___     -4.348 ___    903.583  23      1.264  23      0.370  23            na             na       0.189  23      0.186  23            na             na  
1976-02       80.000 ___     88.750 ___     78.370 ___     86.250 ___      7.813 ___    887.326  19      0.964  19      0.429  19            na             na       0.332  19      0.397  19            na             na  
1976-01       69.750 ___     81.000 ___     69.620 ___     80.000 ___     14.695 ___    758.629  21      0.865  21      0.662  21            na             na      -0.073  21     -0.045  21            na             na  
1975-12       69.000 ___     70.370 ___     65.000 ___     69.750 ___      1.087 ___    400.073  22      1.152  22      0.761  22            na             na       0.134  22      0.308  22            na             na  
1975-11       71.120 ___     72.870 ___     67.120 ___     69.000 ___     -2.981 ___    417.474  19      1.217  19      0.549  19            na             na       0.057  19      0.353  19            na             na  
1975-10       65.120 ___     75.870 ___     63.380 ___     71.120 ___      9.214 ___    488.035  23      1.599  23      0.706  23            na             na       0.245  23      0.074  23            na             na  
1975-09       67.000 ___     68.120 ___     62.250 ___     65.120 ___     -2.617 ___    367.352  21      1.307  21      0.742  21            na             na       0.309  21      0.476  21            na             na  
1975-08       68.000 ___     69.750 ___     64.250 ___     66.870 ___     -1.662 ___    296.000  21      1.316  21      0.707  21            na             na       0.116  21      0.426  21            na             na  
1975-07       66.870 ___     70.620 ___     64.750 ___     68.000 ___      1.690 ___    396.764  22      1.396  22      0.524  22            na             na       0.087  22      0.322  22            na             na  
1975-06       65.250 ___     67.370 ___     61.000 ___     66.870 ___      2.483 ___    434.476  21      1.451  21      0.449  21            na             na       0.182  21      0.443  21            na             na  
1975-05       66.750 ___     69.370 ___     63.250 ___     65.250 ___     -2.247 ___    696.571  21      1.522  21      0.428  21            na             na      -0.157  21      0.038  21            na             na  
1975-04       65.620 ___     69.000 ___     62.000 ___     66.750 ___      1.336 ___    506.109  22      1.927  22      0.582  22            na             na      -0.388  22     -0.186  22            na             na  
1975-03       64.000 ___     69.500 ___     62.250 ___     65.870 ___      4.142 ___    488.960  20      1.722  20      0.613  20            na             na       0.096  20      0.037  20            na             na  
1975-02       55.880 ___     64.870 ___     55.250 ___     63.250 ___     13.453 ___    490.863  19      1.869  19      0.576  19            na             na      -0.195  19      0.229  19            na             na  
1975-01       49.000 ___     58.880 ___     48.000 ___     55.750 ___     14.948 ___    327.964  22      1.738  22      0.582  22            na             na       0.222  22      0.206  22            na             na  
1974-12       51.500 ___     51.500 ___     43.000 ___     48.500 ___     -6.062 ___    326.629  21      2.875  21      0.776  21            na             na       0.457  21      0.298  21            na             na  
1974-11       53.130 ___     57.880 ___     48.880 ___     51.630 ___     -2.823 ___    272.040  20      2.212  20      0.644  20            na             na       0.335  20      0.068  20            na             na  
1974-10       41.250 ___     53.750 ___     39.380 ___     53.130 ___     28.800 ___    348.209  23      2.700  23      0.742  23            na             na       0.281  23      0.338  23            na             na  
1974-09       48.250 ___     50.000 ___     40.500 ___     41.250 ___    -14.508 ___    311.880  20      2.484  20      0.610  20            na             na      -0.034  20      0.236  20            na             na  
1974-08       54.630 ___     57.880 ___     44.750 ___     48.250 ___    -11.872 ___    326.655  22      2.548  22      0.613  22            na             na       0.143  22      0.129  22            na             na  
1974-07       58.750 ___     60.130 ___     54.750 ___     54.750 ___     -6.809 ___    390.146  22      1.206  22      0.373  22            na             na       0.069  22     -0.230  22            na             na  
1974-06       60.500 ___     65.750 ___     57.500 ___     58.750 ___     -2.893 ___    262.240  20      1.528  20      0.470  20            na             na       0.319  20      0.249  20            na             na  
1974-05       58.630 ___     64.000 ___     58.630 ___     60.500 ___      3.189 ___    313.273  22      1.052  22      0.389  22            na             na       0.134  22      0.542  22            na             na  
1974-04       59.000 ___     60.380 ___     54.250 ___     58.630 ___     -0.627 ___    347.505  21      1.596  21      0.552  21            na             na       0.179  21      0.339  21            na             na  
1974-03       60.630 ___     62.380 ___     58.000 ___     59.000 ___     -2.688 ___    261.105  21      1.261  21      0.509  21            na             na       0.143  21      0.426  21            na             na  
1974-02       59.750 ___     62.000 ___     56.130 ___     60.630 ___      1.253 ___    392.884  19      1.663  19      0.737  19            na             na       0.011  19      0.345  19            na             na  
1974-01       66.750 ___     69.750 ___     59.500 ___     59.880 ___    -10.627 ___    284.000  22      1.748  22      0.783  22            na             na       0.066  22      0.267  22            na             na  
1973-12       66.250 ___     69.000 ___     59.630 ___     67.000 ___      0.570 ___    476.360  20      2.643  20      0.781  20            na             na       0.219  20      0.378  20            na             na  
1973-11       71.500 ___     71.750 ___     60.880 ___     66.620 ___     -6.825 ___    442.819  21      2.577  21      0.203  21            na             na       0.077  21     -0.056  21            na             na  
1973-10       70.750 ___     77.620 ___     69.620 ___     71.500 ___      1.060 ___    449.913  23      1.853  23      0.189  23            na             na       0.194  23      0.405  23            na             na  
1973-09       65.000 ___     71.120 ___     65.000 ___     70.750 ___     10.117 ___    382.779  19      1.028  19     -0.016  19            na             na      -0.058  19     -0.205  19            na             na  
1973-08       62.000 ___     64.500 ___     59.630 ___     64.250 ___      3.412 ___    313.913  23      1.689  23      0.420  23            na             na      -0.144  23      0.295  23            na             na  
1973-07       58.130 ___     63.250 ___     56.130 ___     62.130 ___      6.881 ___    419.467  21      1.109  21      0.603  21            na             na      -0.104  21      0.283  21            na             na  
1973-06       58.880 ___     58.880 ___     53.630 ___     58.130 ___     -1.890 ___    327.200  21      2.772  21      0.657  21            na             na      -0.311  21     -0.050  21            na             na  
1973-05       62.250 ___     63.500 ___     59.250 ___     59.250 ___     -4.819 ___    405.382  22      1.311  22      0.505  22            na             na       0.214  22      0.539  22            na             na  
1973-04       63.000 ___     65.120 ___     61.250 ___     62.250 ___     -1.190 ___    309.400  20      1.083  20      0.543  20            na             na       0.158  20      0.279  20            na             na  
1973-03       64.500 ___     65.500 ___     60.500 ___     63.000 ___     -2.128 ___    439.055  22      1.227  22      0.587  22            na             na       0.175  22      0.417  22            na             na  
1973-02       63.750 ___     68.370 ___     62.250 ___     64.370 ___      1.370 ___    258.990  19      1.554  19      0.538  19            na             na       0.317  19      0.636  19            na             na  
1973-01       66.500 ___     70.620 ___     62.250 ___     63.500 ___     -4.511 ___    276.114  21      1.232  21      0.721  21            na             na       0.232  21      0.383  21            na             na  
1972-12       68.120 ___     68.870 ___     65.000 ___     66.500 ___     -2.378 ___    289.726  19      1.050  19      0.267  19            na             na      -0.201  19      0.235  19            na             na  
1972-11       64.750 ___     69.500 ___     64.750 ___     68.120 ___      5.416 ___    310.360  20      1.092  20      0.571  20            na             na       0.435  20      0.305  20            na             na  
1972-10       64.500 ___     64.870 ___     58.750 ___     64.620 ___      0.186 ___    269.927  22      1.424  22      0.714  22            na             na       0.272  22      0.201  22            na             na  
1972-09       65.250 ___     67.000 ___     62.750 ___     64.500 ___     -1.149 ___    227.200  20      1.307  20      0.159  20            na             na      -0.029  20     -0.079  20            na             na  
1972-08       61.380 ___     67.500 ___     60.380 ___     65.250 ___      6.305 ___    321.913  23      1.037  23      0.496  23            na             na       0.388  23      0.176  23            na             na  
1972-07       59.000 ___     62.000 ___     57.380 ___     61.380 ___      4.034 ___    236.120  20      1.582  20      0.611  20            na             na      -0.229  20      0.230  20            na             na  
1972-06       56.750 ___     61.000 ___     54.000 ___     59.000 ___      3.965 ___    287.418  22      1.537  22      0.391  22            na             na      -0.146  22      0.232  22            na             na  
1972-05       54.250 ___     58.750 ___     49.880 ___     56.750 ___      4.608 ___    313.600  22      1.448  22      0.548  22            na             na       0.214  22      0.074  22            na             na  
1972-04       53.750 ___     55.500 ___     53.250 ___     54.250 ___      0.930 ___    285.560  20      0.940  20      0.120  20            na             na      -0.306  20      0.212  20            na             na  
1972-03       48.500 ___     54.380 ___     48.380 ___     53.750 ___     10.825 ___    334.036  22      0.676  22      0.144  22            na             na       0.124  22     -0.018  22            na             na  
1972-02       49.250 ___     50.000 ___     48.380 ___     48.500 ___     -1.523 ___    294.120  20      0.650  20      0.262  20            na             na       0.286  20     -0.338  20            na             na  
1972-01       47.250 ___     49.750 ___     46.750 ___     49.250 ___      4.233 ___    310.133  21      0.924  21      0.428  21            na             na      -0.038  21     -0.088  21            na             na  
1971-12       41.750 ___     49.500 ___     41.500 ___     47.250 ___     13.174 ___    437.709  22      1.683  22      0.467  22            na             na       0.223  22      0.215  22            na             na  
1971-11       44.130 ___     46.750 ___     38.130 ___     41.750 ___     -5.393 ___    737.600  21      2.229  21      0.708  21            na             na       0.523  21      0.520  21            na             na  
1971-10       50.250 ___     50.380 ___     43.130 ___     44.130 ___    -13.267 ___    576.457  21      1.916  21      0.325  21            na             na       0.121  21     -0.002  21            na             na  
1971-09       53.880 ___     55.880 ___     49.250 ___     50.880 ___     -5.568 ___    441.371  21      1.426  21      0.617  21            na             na       0.255  21      0.184  21            na             na  
1971-08       48.880 ___     55.500 ___     45.250 ___     53.880 ___     10.523 ___    370.909  22      3.027  22      0.739  22            na             na      -0.057  22      0.393  22            na             na  
1971-07       48.750 ___     50.250 ___     47.750 ___     48.750 ___            na     326.476  21      0.915  21      0.132  21            na             na      -0.150  21      0.303  21            na             na  
1971-06       49.500 ___     52.880 ___     48.500 ___     48.750 ___     -1.515 ___    249.782  22      1.465  22      0.594  22            na             na       0.378  22      0.179  22            na             na  
1971-05       53.500 ___     54.250 ___     48.380 ___     49.500 ___     -7.477 ___    161.240  20      1.130  20      0.508  20            na             na       0.007  20     -0.032  20            na             na  
1971-04       47.630 ___     53.750 ___     47.250 ___     53.500 ___     12.324 ___    268.838  21      0.986  21      0.397  21            na             na       0.004  21      0.150  21            na             na  
1971-03       46.880 ___     49.000 ___     46.630 ___     47.630 ___      1.600 ___    300.696  23      1.146  23      0.323  23            na             na      -0.040  23      0.300  23            na             na  
1971-02       47.630 ___     48.130 ___     44.630 ___     46.880 ___     -1.575 ___    293.726  19      1.286  19      0.600  19            na             na       0.059  19      0.247  19            na             na  
1971-01       42.750 ___     47.750 ___     42.130 ___     47.630 ___     11.415 ___    324.480  20      1.971  20      0.549  20            na             na      -0.141  20      0.003  20            na             na  
1970-12       39.000 ___     44.000 ___     39.000 ___     42.750 ___     10.323 ___    322.400  22      1.326  22      0.655  22            na             na       0.228  22      0.525  22            na             na  
1970-11       34.500 ___     39.130 ___     34.000 ___     38.750 ___     12.319 ___    223.640  20      1.360  20      0.333  20            na             na       0.029  20      0.510  20            na             na  
1970-10       35.630 ___     37.500 ___     33.630 ___     34.500 ___     -3.171 ___    207.455  22      1.402  22      0.556  22            na             na       0.014  22      0.369  22            na             na  
1970-09       33.380 ___     35.880 ___     33.000 ___     35.630 ___      6.741 ___    228.000  21      1.107  21      0.264  21            na             na      -0.360  21      0.026  21            na             na  
1970-08       32.750 ___     35.130 ___     31.250 ___     33.380 ___      1.924 ___    211.581  21      2.005  21      0.462  21            na             na      -0.050  21      0.303  21            na             na  
1970-07       34.500 ___     35.000 ___     30.000 ___     32.750 ___     -5.429 ___    243.891  22      2.416  22      0.728  22            na             na       0.281  22      0.274  22            na             na  
1970-06       35.000 ___     37.500 ___     34.130 ___     34.630 ___     -1.057 ___    155.273  22      1.700  22      0.600  22            na             na       0.380  22      0.674  22            na             na  
1970-05       38.380 ___     39.630 ___     30.500 ___     35.000 ___     -8.807 ___    308.305  21      2.867  21      0.728  21            na             na       0.213  21      0.162  21            na             na  
1970-04       43.880 ___     44.380 ___     37.380 ___     38.380 ___    -12.534 ___    270.036  22      1.688  22      0.461  22            na             na      -0.403  22     -0.297  22            na             na  
1970-03       39.880 ___     44.750 ___     39.880 ___     43.880 ___     10.390 ___    331.886  21      1.366  21      0.533  21            na             na      -0.037  21      0.399  21            na             na  
1970-02       36.500 ___     40.500 ___     36.000 ___     39.750 ___      9.263 ___    337.305  19      1.332  19      0.413  19            na             na       0.047  19      0.086  19            na             na  
1970-01       42.500 ___     42.500 ___     36.000 ___     36.380 ___    -14.400 ___    258.210  21      1.265  21      0.062  21            na             na      -0.026  21     -0.100  21            na             na  
1969-12       41.380 ___     42.880 ___     37.880 ___     42.500 ___      2.707 ___    296.327  22      2.199  22      0.561  22            na             na      -0.116  22      0.040  22            na             na  
1969-11       44.000 ___     45.880 ___     39.630 ___     41.380 ___     -5.955 ___    325.558  19      1.341  19      0.738  19            na             na       0.644  19      0.602  19            na             na  
1969-10       44.380 ___     45.500 ___     42.500 ___     44.000 ___     -0.856 ___    294.817  23      1.886  23     -0.316  23            na             na      -0.393  23      0.017  23            na             na  
1969-09       46.380 ___     47.000 ___     41.380 ___     44.380 ___     -3.794 ___    496.800  21      1.785  21      0.488  21            na             na       0.245  21      0.420  21            na             na  
1969-08       46.380 ___     51.630 ___     46.000 ___     46.130 ___     -0.259 ___    196.724  21      1.788  21      0.466  21            na             na       0.187  21      0.509  21            na             na  
1969-07       50.500 ___     51.130 ___     44.500 ___     46.250 ___     -8.416 ___    403.238  21      1.669  21      0.442  21            na             na      -0.204  21     -0.109  21            na             na  
1969-06       53.630 ___     54.750 ___     49.000 ___     50.500 ___     -5.836 ___    348.876  21      1.633  21      0.533  21            na             na      -0.407  21      0.202  21            na             na  
1969-05       52.250 ___     54.880 ___     50.750 ___     53.630 ___      2.877 ___    296.191  21      1.479  21      0.383  21            na             na       0.328  21      0.398  21            na             na  
1969-04       49.750 ___     52.880 ___     47.630 ___     52.130 ___      4.784 ___    338.705  21      1.880  21      0.589  21            na             na       0.045  21      0.472  21            na             na  
1969-03       45.130 ___     50.250 ___     44.880 ___     49.750 ___     10.237 ___    358.480  20      1.327  20      0.061  20            na             na      -0.156  20     -0.259  20            na             na  
1969-02       46.880 ___     46.880 ___     43.630 ___     45.130 ___     -3.979 ___    198.844  18      1.464  18      0.229  18            na             na      -0.200  18      0.411  18            na             na  
1969-01       43.880 ___     48.000 ___     42.750 ___     47.000 ___      7.724 ___    289.091  22      1.436  22      0.012  22            na             na       0.008  22      0.117  22            na             na  
1968-12       47.880 ___     48.250 ___     43.000 ___     43.630 ___     -8.876 ___    332.444  18      1.707  18      0.045  18            na             na      -0.354  18     -0.007  18            na             na  
1968-11       48.000 ___     48.380 ___     45.380 ___     47.880 ___     -0.250 ___    274.824  17      1.363  17      0.148  17            na             na      -0.206  17     -0.045  17            na             na  
1968-10       45.880 ___     48.500 ___     42.750 ___     48.000 ___      4.621 ___    384.311  18      1.616  18      0.124  18            na             na       0.093  18      0.039  18            na             na  
1968-09       42.500 ___     47.130 ___     41.500 ___     45.880 ___      7.953 ___    385.506  17      2.509  17      0.307  17            na             na       0.032  17      0.050  17            na             na  
1968-08       37.250 ___     45.880 ___     36.380 ___     42.500 ___     14.094 ___    370.489  18      2.417  18      0.105  18            na             na       0.134  18      0.235  18            na             na  
1968-07       38.250 ___     42.000 ___     36.130 ___     37.250 ___     -2.614 ___    382.259  17      1.840  17      0.284  17            na             na       0.239  16      0.237  16            na             na  
1968-06       40.250 ___     42.750 ___     37.130 ___     38.250 ___     -4.969 ___    331.718  17      1.565  17     -0.120  17            na             na       0.211  17      0.306  17            na             na  
1968-05       42.380 ___     42.380 ___     39.250 ___     40.250 ___     -5.294 ___    195.164  22      1.360  22      0.094  22            na             na      -0.196  22      0.150  22            na             na  
1968-04       37.630 ___     43.500 ___     37.630 ___     42.500 ___     14.463 ___    257.440  20      2.026  20      0.082  20            na             na      -0.138  20      0.234  20            na             na  
1968-03       36.750 ___     40.250 ___     36.380 ___     37.130 ___      1.034 ___    159.010  21      1.982  21      0.391  21            na             na      -0.236  21      0.086  21            na             na  
1968-02       38.880 ___     40.750 ___     36.250 ___     36.750 ___     -7.267 ___    191.284  19      2.437  19      0.381  19            na             na      -0.243  19      0.161  19            na             na  
1968-01       43.000 ___     45.380 ___     39.130 ___     39.630 ___     -8.645 ___    208.036  22      2.236  22      0.579  22            na             na       0.062  22      0.090  22            na             na  
1967-12       42.000 ___     46.880 ___     40.880 ___     43.380 ___      3.286 ___    162.720  20      2.329  20      0.076  20            na             na      -0.016  20     -0.017  20            na             na  
1967-11       44.750 ___     44.750 ___     40.880 ___     42.000 ___     -6.417 ___    156.960  20      1.938  20      0.220  20            na             na      -0.218  20      0.269  20            na             na  
1967-10       47.500 ___     47.630 ___     42.130 ___     44.880 ___     -5.516 ___    128.764  22      1.409  22      0.089  22            na             na       0.065  22     -0.129  22            na             na  
1967-09       46.630 ___     50.000 ___     45.000 ___     47.500 ___      1.866 ___    175.800  20      2.235  20     -0.183  20            na             na      -0.097  20      0.014  20            na             na  
1967-08       47.380 ___     50.000 ___     44.250 ___     46.630 ___     -1.583 ___    115.061  23      1.522  23      0.421  23            na             na       0.258  23      0.249  23            na             na  
1967-07       44.500 ___     48.250 ___     44.130 ___     47.380 ___      6.472 ___    130.320  20      1.247  20      0.185  20            na             na       0.015  20     -0.222  20            na             na  
1967-06       45.250 ___     45.750 ___     41.880 ___     44.500 ___     -1.657 ___    184.800  22      1.135  22     -0.343  22            na             na       0.121  22     -0.047  22            na             na  
1967-05       49.130 ___     50.000 ___     43.630 ___     45.250 ___     -7.897 ___    199.236  22      1.790  22      0.162  22            na             na       0.293  22     -0.242  22            na             na  
1967-04       43.500 ___     49.380 ___     41.750 ___     49.130 ___     11.659 ___    235.920  20      1.703  20      0.532  20            na             na       0.180  20      0.256  20            na             na  
1967-03       36.630 ___     47.500 ___     36.630 ___     44.000 ___     21.379 ___    279.091  22      1.861  22      0.188  22            na             na       0.089  22     -0.251  22            na             na  
1967-02       39.500 ___     40.000 ___     36.000 ___     36.250 ___     -9.375 ___    224.590  19      1.019  19      0.136  19            na             na       0.016  19      0.485  19            na             na  
1967-01       35.000 ___     40.250 ___     34.250 ___     40.000 ___     14.286 ___    311.238  21      2.496  21      0.012  21            na             na       0.374  21      0.120  21            na             na  
1966-12       37.000 ___     37.750 ___     34.500 ___     35.000 ___     -5.405 ___    171.314  21      2.146  21      0.191  21            na             na      -0.330  21      0.175  21            na             na  
1966-11       35.000 ___     43.000 ___     34.630 ___     37.000 ___      5.714 ___    161.600  20      2.846  20      0.350  20            na             na       0.234  20      0.068  20            na             na  
1966-10       34.250 ___     35.380 ___     33.500 ___     35.000 ___      2.190 ___    168.800  21      0.912  21     -0.011  21            na             na      -0.219  21     -0.060  21            na             na  
1966-09       35.880 ___     38.380 ___     33.130 ___     34.250 ___     -4.861 ___    150.019  21      1.834  21      0.613  21            na             na       0.323  21      0.340  21            na             na  
1966-08       37.130 ___     38.750 ___     34.500 ___     36.000 ___     -3.043 ___    169.704  23      1.684  23      0.706  23            na             na       0.065  23      0.388  23            na             na  
1966-07       41.500 ___     41.750 ___     36.500 ___     37.130 ___    -10.530 ___    181.120  20      1.129  20      0.346  20            na             na      -0.071  20      0.014  20            na             na  
1966-06       42.750 ___     43.380 ___     40.000 ___     41.500 ___     -2.924 ___    139.236  22      1.060  22      0.563  22            na             na       0.352  22      0.459  22            na             na  
1966-05       41.500 ___     44.880 ___     39.630 ___     42.750 ___      3.012 ___    227.276  21      1.946  21      0.322  21            na             na       0.240  21      0.206  21            na             na  
1966-04       46.250 ___     46.380 ___     40.880 ___     41.500 ___    -11.002 ___    195.360  20      1.097  20      0.163  20            na             na      -0.072  20      0.252  20            na             na  
1966-03       45.630 ___     46.880 ___     42.750 ___     46.630 ___      2.192 ___    188.209  23      1.183  23      0.408  23            na             na       0.073  23      0.168  23            na             na  
1966-02       49.250 ___     49.380 ___     45.000 ___     45.630 ___     -7.350 ___    195.874  19      1.206  19     -0.066  19            na             na       0.173  19     -0.086  19            na             na  
1966-01       49.500 ___     51.380 ___     48.380 ___     49.250 ___     -1.005 ___    163.124  21      1.035  21      0.298  21            na             na      -0.032  21      0.060  21            na             na  
1965-12       53.000 ___     53.000 ___     48.880 ___     49.750 ___     -6.362 ___    151.855  22      1.505  22      0.351  22            na             na      -0.022  22      0.274  22            na             na  
1965-11       49.500 ___     53.880 ___     48.130 ___     53.130 ___      7.333 ___    182.880  20      1.279  20      0.246  20            na             na       0.094  20     -0.043  20            na             na  
1965-10       46.750 ___     49.750 ___     45.250 ___     49.500 ___      5.882 ___    134.095  21      1.390  21      0.050  21            na             na      -0.289  21      0.019  21            na             na  
1965-09       43.750 ___     48.000 ___     42.630 ___     46.750 ___      6.541 ___    188.876  21      1.242  21      0.353  21            na             na       0.283  21     -0.140  21            na             na  
1965-08       41.250 ___     44.500 ___     40.630 ___     43.880 ___      6.376 ___    105.018  22      1.468  22      0.183  22            na             na      -0.050  22     -0.046  22            na             na  
1965-07       43.000 ___     43.880 ___     38.630 ___     41.250 ___     -4.070 ___    165.791  21      1.593  21      0.647  21            na             na       0.045  21      0.136  21            na             na  
1965-06       44.250 ___     45.250 ___     39.380 ___     43.000 ___     -2.825 ___    180.509  22      2.095  22      0.783  22            na             na       0.423  22      0.222  22            na             na  
1965-05       45.880 ___     47.750 ___     43.880 ___     44.250 ___     -3.279 ___    104.600  20      1.283  20      0.276  20            na             na       0.019  20      0.008  20            na             na  
1965-04       40.880 ___     47.880 ___     40.000 ___     45.750 ___     12.270 ___    227.962  21      1.876  21      0.097  21            na             na       0.192  21     -0.002  21            na             na  
1965-03       44.250 ___     44.750 ___     37.750 ___     40.750 ___     -7.910 ___    188.626  23      1.740  23      0.207  23            na             na       0.173  23      0.024  23            na             na  
1965-02       40.630 ___     44.380 ___     40.000 ___     44.250 ___      8.910 ___    185.684  19      0.810  19      0.444  19            na             na       0.017  19     -0.351  19            na             na  
1965-01       41.250 ___     41.750 ___     39.750 ___     40.630 ___     -1.503 ___    151.240  20      1.079  20      0.398  20            na             na      -0.446  20      0.103  20            na             na  
1964-12       41.000 ___     43.000 ___     38.500 ___     41.250 ___     -1.786 ___    135.418  22      1.882  22      0.672  22            na             na       0.238  22      0.161  22            na             na  
1964-11       37.750 ___     43.500 ___     37.630 ___     42.000 ___     11.258 ___    158.274  19      1.487  19      0.098  19            na             na      -0.026  19      0.266  19            na             na  
1964-10       35.500 ___     38.750 ___     34.750 ___     37.750 ___      6.338 ___    128.691  22      1.721  22      0.725  22            na             na      -0.263  22      0.026  22            na             na  
1964-09       33.750 ___     37.880 ___     33.630 ___     35.500 ___      5.185 ___    176.076  21      1.618  21      0.354  21            na             na      -0.051  21     -0.130  21            na             na  
1964-08       34.500 ___     34.630 ___     31.370 ___     33.750 ___     -2.174 ___    222.514  21      2.387  21      0.572  21            na             na      -0.545  21     -0.323  21            na             na  
1964-07       65.620 ___     66.500 ___     32.630 ___     34.500 ___    -47.425 ___    119.200  22     10.321  22     -0.252  22            na             na      -0.058  22     -0.212  22            na             na  
1964-06       61.880 ___     65.870 ___     61.000 ___     65.620 ___      6.044 ___     70.691  22      0.773  22      0.457  22            na             na      -0.133  22     -0.042  22            na             na  
1964-05       59.750 ___     63.130 ___     57.250 ___     61.880 ___      3.133 ___     88.800  20      0.920  20      0.074  20            na             na       0.048  20     -0.133  20            na             na  
1964-04       61.500 ___     63.500 ___     59.000 ___     60.000 ___     -2.439 ___     75.636  22      1.098  22      0.217  22            na             na      -0.017  22      0.390  22            na             na  
1964-03       54.250 ___     61.500 ___     53.500 ___     61.500 ___     13.364 ___     85.905  21      1.859  21     -0.143  21            na             na      -0.183  21     -0.234  21            na             na  
1964-02       52.250 ___     54.880 ___     50.130 ___     54.250 ___      3.570 ___     89.389  19      1.538  19     -0.016  19            na             na       0.181  19     -0.076  19            na             na  
1964-01       48.250 ___     53.380 ___     48.250 ___     52.380 ___      9.125 ___     75.564  22      0.902  22      0.089  22            na             na       0.035  22      0.367  22            na             na  
1963-12       47.130 ___     49.630 ___     46.500 ___     48.000 ___      1.846 ___     73.219  21      1.059  21      0.132  21            na             na       0.024  21      0.393  21            na             na  
1963-11       46.500 ___     47.630 ___     44.000 ___     47.130 ___      1.355 ___     93.956  18      2.031  18      0.784  18            na             na      -0.134  18      0.079  18            na             na  
1963-10       43.250 ___     47.750 ___     42.250 ___     46.500 ___      7.514 ___     96.348  23      1.675  23      0.419  23            na             na       0.196  23      0.418  23            na             na  
1963-09       44.880 ___     44.880 ___     41.630 ___     43.250 ___     -3.632 ___     74.400  20      1.549  20      0.412  20            na             na      -0.059  20     -0.062  20            na             na  
1963-08       43.380 ___     45.500 ___     43.250 ___     44.880 ___      3.458 ___     73.600  22      0.895  22      0.212  22            na             na      -0.280  22     -0.042  22            na             na  
1963-07       43.130 ___     46.130 ___     41.630 ___     43.380 ___      0.580 ___     94.655  22      1.334  22      0.534  22            na             na       0.200  22      0.213  22            na             na  
1963-06       44.630 ___     46.880 ___     42.630 ___     43.130 ___     -2.817 ___    112.920  20      1.389  20      0.409  20            na             na       0.254  20      0.194  20            na             na  
1963-05       37.250 ___     44.880 ___     37.000 ___     44.380 ___     19.141 ___    129.382  22      1.127  22      0.328  22            na             na       0.129  22      0.480  22            na             na  
1963-04       36.500 ___     38.250 ___     36.500 ___     37.250 ___      2.055 ___    105.562  21      0.941  21      0.169  21            na             na      -0.146  21     -0.095  21            na             na  
1963-03       35.000 ___     36.880 ___     34.630 ___     36.500 ___      4.286 ___     76.838  21      1.092  21      0.195  21            na             na      -0.183  21     -0.030  21            na             na  
1963-02       38.500 ___     38.630 ___     35.000 ___     35.000 ___     -9.091 ___     80.632  19      1.024  19      0.315  19            na             na      -0.379  19     -0.408  19            na             na  
1963-01       37.380 ___     38.880 ___     37.000 ___     38.500 ___      2.996 ___     78.545  22      1.022  22      0.562  22            na             na      -0.188  22      0.174  22            na             na  
1962-12       36.130 ___     38.000 ___     35.380 ___     37.380 ___      3.460 ___     97.560  20      1.579  20      0.339  20            na             na      -0.229  20     -0.282  20            na             na  
1962-11       32.880 ___     36.750 ___     32.880 ___     36.130 ___      9.884 ___     79.520  20      0.807  20      0.323  20            na             na       0.242  20      0.201  20            na             na  
1962-10       31.250 ___     33.250 ___     29.620 ___     32.880 ___      4.381 ___     82.017  23      2.153  23      0.734  23            na             na       0.032  23      0.052  23            na             na  
1962-09       35.130 ___     35.880 ___     31.500 ___     31.500 ___    -10.333 ___     94.105  19      1.706  19      0.394  19            na             na      -0.306  19      0.200  19            na             na  
1962-08       31.750 ___     35.750 ___     31.000 ___     35.130 ___     10.646 ___     82.852  23      1.673  23      0.341  23            na             na       0.071  23      0.366  23            na             na  
1962-07       31.870 ___     34.380 ___     29.500 ___     31.750 ___     -0.377 ___     78.171  21      1.425  21      0.576  21            na             na       0.104  21      0.476  21            na             na  
1962-06       34.380 ___     35.750 ___     29.500 ___     31.870 ___     -7.301 ___    104.495  21      2.496  21      0.816  21            na             na       0.162  21      0.328  21            na             na  
1962-05       35.500 ___     38.000 ___     31.000 ___     34.380 ___     -3.155 ___     82.364  22      2.686  22      0.633  22            na             na      -0.060  22      0.529  22            na             na  
1962-04       40.750 ___     40.750 ___     35.250 ___     35.500 ___    -13.160 ___     72.120  20      1.698  20      0.488  20            na             na      -0.284  20     -0.004  20            na             na  
1962-03       40.380 ___     40.880 ___     38.130 ___     40.880 ___      1.238 ___     64.000  22      1.236  22      0.083  22            na             na      -0.410  22     -0.075  22            na             na  
1962-02       41.000 ___     42.000 ___     39.000 ___     40.380 ___     -1.512 ___     59.032  19      1.272  19     -0.188  19            na             na      -0.121  19      0.028  19            na             na  
1962-01       39.750 ___     42.500 ___     39.750 ___     41.000 ___                   111.040  20      1.183  19      0.286  19            na             na       0.054  19     -0.238  19            na             na