E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Citigroup Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ C w SP500 ] for Month   (9)   Corr_dly[ C w Nikkei ] for Month   (10)   Corr_dly[ C w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ C w SP500(d-1) ] for Month   (13)   Corr_dly[ C w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ C w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Citigroup_monthly_______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ C  |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ C  | Corr_dly[ C  | Corr_dly[ C  | Daily        | Corr_dly[ C  | w            | Corr_dly[ C  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                32.63% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       52.960 ___     53.410 ___     50.950 ___     51.740 ___     -2.230 ___    21774.6   7      1.059   7      0.761   7      0.655   7      0.614   7     -0.125   7      0.440   7      0.233   7      0.506   7 
2013-11       48.870 ___     53.680 ___     48.230 ___     52.920 ___      8.487 ___    21381.3  20      1.067  20      0.662  20      0.017  19      0.176  20     -0.073  20     -0.317  20     -0.089  20     -0.224  20 
2013-10       48.850 ___     51.570 ___     47.600 ___     48.780 ___      0.557 ___    23866.9  23      1.386  23      0.809  23      0.245  23      0.427  23     -0.109  23     -0.201  23      0.159  23     -0.025  23 
2013-09       49.370 ___     52.880 ___     47.830 ___     48.510 ___      0.372 ___    23467.9  20      1.376  20      0.756  20      0.580  19      0.144  20      0.247  20      0.353  20      0.074  20      0.079  20 
2013-08       52.840 ___     53.200 ___     47.640 ___     48.330 ___     -7.307 ___    21381.3  22      1.242  22      0.840  22      0.100  22      0.496  21     -0.123  22      0.023  22      0.075  22     -0.143  22 
2013-07       48.500 ___     53.300 ___     46.700 ___     52.140 ___      8.693 ___    25930.1  22      1.107  22      0.618  22      0.438  21      0.437  22      0.013  22      0.254  22     -0.058  22      0.210  22 
2013-06       52.060 ___     52.620 ___     45.060 ___     47.970 ___     -7.732 ___    36436.5  20      2.003  20      0.843  20      0.014  20      0.703  20      0.074  20      0.078  20     -0.236  20      0.011  20 
2013-05       46.480 ___     53.560 ___     45.490 ___     51.990 ___     11.423 ___    28494.5  22      1.501  22      0.827  22      0.123  20      0.415  21     -0.074  22     -0.032  22      0.144  21     -0.055  22 
2013-04       44.320 ___     47.680 ___     41.600 ___     46.660 ___      5.470 ___    28526.6  22      1.639  22      0.663  22     -0.105  21      0.443  21     -0.048  22     -0.342  22      0.071  22     -0.158  21 
2013-03       41.560 ___     47.920 ___     41.020 ___     44.240 ___      5.409 ___    35305.3  20      1.547  20      0.693  20      0.368  19      0.534  20      0.330  20      0.071  20      0.195  20      0.320  20 
2013-02       42.480 ___     44.710 ___     40.280 ___     41.970 ___     -0.451 ___    28269.8  19      1.786  19      0.868  19     -0.120  18      0.478  19     -0.247  19     -0.276  19     -0.295  19     -0.541  19 
2013-01       41.760 ___     43.340 ___     40.820 ___     42.160 ___      8.075 ___    36123.7  19      2.308  19      0.840  19      0.173  16      0.700  19     -0.069  18      0.026  18      0.040  16      0.194  18 
2012-12       34.960 ___     40.180 ___     34.070 ___     39.010 ___     12.844 ___    38260.4  19      1.944  19      0.527  19      0.020  18      0.338  18      0.118  19     -0.146  19      0.023  19     -0.084  18 
2012-11       37.570 ___     38.500 ___     34.040 ___     34.570 ___     -7.542 ___    35662.1  21      2.022  21      0.827  21      0.043  20      0.749  21     -0.283  21     -0.096  21      0.138  21     -0.430  21 
2012-10       33.000 ___     38.720 ___     32.700 ___     37.390 ___     14.273 ___    44720.8  21      2.078  21      0.731  21      0.234  20      0.294  21     -0.115  20     -0.028  20     -0.327  21     -0.044  21 
2012-09       29.530 ___     35.250 ___     29.530 ___     32.720 ___     10.131 ___    38655.9  19      1.919  19      0.898  19      0.422  18      0.609  19      0.244  19      0.155  19     -0.236  19     -0.071  19 
2012-08       27.300 ___     31.120 ___     26.000 ___     29.710 ___      9.510 ___    29509.8  23      1.879  23      0.645  23      0.114  23      0.417  22      0.230  23      0.235  23      0.042  23      0.235  23 
2012-07       27.470 ___     27.930 ___     24.910 ___     27.130 ___     -1.022 ___    34495.4  21      2.162  21      0.795  21      0.468  20      0.464  21      0.185  21      0.035  21     -0.125  21      0.022  21 
2012-06       25.860 ___     29.310 ___     24.610 ___     27.410 ___      3.395 ___    44699.2  21      3.132  21      0.856  21     -0.039  21      0.722  19     -0.308  21     -0.107  21      0.419  21     -0.055  20 
2012-05       32.920 ___     33.910 ___     25.750 ___     26.510 ___    -19.764 ___    43190.2  22      2.103  22      0.682  22     -0.008  20      0.505  21     -0.094  22     -0.107  22     -0.008  21     -0.084  22 
2012-04       36.400 ___     37.140 ___     32.460 ___     33.040 ___     -9.603 ___    37552.3  20      2.105  20      0.855  20      0.169  19      0.798  19      0.093  20     -0.055  20      0.011  20     -0.212  19 
2012-03       33.520 ___     38.400 ___     31.770 ___     36.550 ___      9.694 ___    47325.1  22      2.436  22      0.798  22     -0.036  21      0.640  22     -0.266  22     -0.244  22      0.105  22     -0.136  22 
2012-02       31.270 ___     34.740 ___     31.070 ___     33.320 ___      8.464 ___    43773.4  20      2.140  20      0.766  20     -0.206  20      0.501  20     -0.040  20     -0.199  20      0.212  20     -0.077  20 
2012-01       27.130 ___     32.090 ___     27.130 ___     30.720 ___     16.762 ___    54322.0  20      3.050  20      0.448  20     -0.216  18      0.323  20     -0.044  20      0.095  20      0.409  19      0.060  20 
2011-12       27.080 ___     30.140 ___     24.400 ___     26.310 ___     -4.258 ___    51581.9  21      3.599  21      0.832  21      0.009  20      0.703  20     -0.202  21     -0.301  21      0.105  20     -0.173  20 
2011-11       28.920 ___     31.550 ___     23.300 ___     27.480 ___    -13.010 ___    54114.0  21      4.188  21      0.969  21      0.004  19      0.908  21      0.142  21      0.078  21      0.237  21      0.188  21 
2011-10       25.160 ___     34.400 ___     21.400 ___     31.590 ___     23.302 ___    68650.9  21      5.177  21      0.869  21      0.247  20      0.472  21     -0.193  21     -0.022  21     -0.049  21      0.012  21 
2011-09       30.930 ___     31.050 ___     23.190 ___     25.620 ___    -17.488 ___    46402.8  21      4.002  21      0.929  21      0.284  19      0.612  21      0.137  21      0.018  21     -0.537  21     -0.207  21 
2011-08       39.340 ___     39.380 ___     25.400 ___     31.050 ___    -19.014 ___    63153.0  23      6.285  23      0.895  23      0.232  23      0.632  22     -0.391  23     -0.303  23      0.307  23      0.102  23 
2011-07       41.530 ___     43.060 ___     36.920 ___     38.340 ___     -7.925 ___    34982.1  20      2.161  20      0.821  20      0.264  19      0.751  20      0.234  20      0.257  20     -0.038  20      0.387  20 
2011-06       40.990 ___     42.000 ___     36.760 ___     41.640 ___      1.191 ___    44890.5  22      2.062  22      0.584  22      0.202  22      0.479  22      0.040  22      0.005  22     -0.056  22     -0.261  22 
2011-05       4.6000 ___     45.120 ___     4.4600 ___     41.150 ___    796.514 ___    37465.0  21      1.241  20      0.553  20      0.011  17      0.512  19     -0.015  20     -0.146  20      0.100  18     -0.145  19 
2011-04       4.4600 ___     4.6900 ___     4.3500 ___     4.5900 ___      3.846 ___    40224.6  20      1.107  20      0.271  20     -0.152  19      0.206  18      0.168  20     -0.159  20     -0.164  20     -0.373  19 
2011-03       4.7000 ___     4.7000 ___     4.3400 ___     4.4200 ___     -5.556 ___    43282.6  23      1.420  23      0.717  23      0.188  22      0.564  23     -0.127  23     -0.293  23      0.050  23     -0.073  23 
2011-02       4.8600 ___     4.9600 ___     4.5700 ___     4.6800 ___     -2.905 ___    43378.6  19      1.409  19      0.784  19      0.499  18      0.449  19      0.094  19     -0.008  19     -0.161  19      0.124  19 
2011-01       4.7800 ___     5.1500 ___     4.7200 ___     4.8200 ___      1.903 ___     119312  20      2.112  20      0.547  20     -0.273  17     -0.077  18     -0.199  20     -0.433  20     -0.236  19     -0.178  20 
2010-12       4.2800 ___     4.8500 ___     4.2600 ___     4.7300 ___     12.619 ___     608208  22      1.529  22      0.501  22      0.225  20      0.463  20      0.237  22      0.217  22     -0.186  22      0.048  21 
2010-11       4.1800 ___     4.5200 ___     4.1000 ___     4.2000 ___      0.719 ___     431965  21      1.976  21      0.766  21      0.565  19      0.459  21     -0.030  21      0.020  21     -0.147  21      0.176  21 
2010-10       3.9800 ___     4.3000 ___     3.9100 ___     4.1700 ___      6.650 ___     571447  21      2.334  21      0.571  21     -0.159  20      0.472  21     -0.366  21     -0.366  21     -0.309  21     -0.473  21 
2010-09       3.7500 ___     4.0200 ___     3.7400 ___     3.9100 ___      5.391 ___     393761  21      1.539  21      0.859  21      0.163  19      0.796  21     -0.071  21     -0.156  21     -0.361  21     -0.032  21 
2010-08       4.1900 ___     4.2000 ___     3.6300 ___     3.7100 ___     -9.512 ___     380856  22      1.452  22      0.835  22      0.012  22      0.756  21     -0.296  22     -0.317  22     -0.100  22     -0.057  22 
2010-07       3.8300 ___     4.3000 ___     3.6200 ___     4.1000 ___      9.043 ___     498333  21      2.425  21      0.802  21      0.094  20      0.508  21     -0.129  21     -0.158  21      0.160  21      0.245  21 
2010-06       3.9000 ___     4.0700 ___     3.6200 ___     3.7600 ___     -5.051 ___     638633  22      2.739  22      0.722  22      0.190  22      0.662  22     -0.007  22      0.094  22     -0.225  22     -0.226  22 
2010-05       4.4600 ___     4.4800 ___     3.5300 ___     3.9600 ___     -9.382 ___     950062  20      2.814  20      0.849  20      0.351  17      0.596  19     -0.081  20     -0.254  20     -0.293  18      0.013  20 
2010-04       4.1100 ___     5.0700 ___     4.0200 ___     4.3700 ___      7.901 ___     901756  21      3.539  21      0.785  21     -0.293  20      0.496  20     -0.026  21     -0.398  21     -0.350  21     -0.447  20 
2010-03       3.4200 ___     4.4100 ___     3.3400 ___     4.0500 ___     19.118 ___     616305  23      2.927  23      0.314  23     -0.053  22      0.099  23      0.178  23     -0.143  23      0.068  23      0.093  23 
2010-02       3.3600 ___     3.4800 ___     3.1100 ___     3.4000 ___      2.410 ___     311427  19      2.307  19      0.874  19      0.252  18      0.648  19     -0.146  19     -0.047  19     -0.181  19      0.255  19 
2010-01       3.3600 ___     3.7000 ___     3.1400 ___     3.3200 ___      0.302 ___     569798  19      2.544  19      0.573  19     -0.114  18      0.587  19      0.172  19      0.031  19      0.011  18      0.447  19 
2009-12       4.1500 ___     4.2100 ___     3.1300 ___     3.3100 ___    -19.465 ___     682783  22      2.832  22      0.424  22      0.160  20      0.276  21     -0.041  22     -0.199  22     -0.206  22     -0.305  21 
2009-11       4.1000 ___     4.3100 ___     3.8100 ___     4.1100 ___      0.489 ___     288452  20      1.835  20      0.736  20      0.423  18      0.117  20      0.071  20      0.157  20      0.008  20      0.466  20 
2009-10       4.7500 ___     5.0000 ___     4.0000 ___     4.0900 ___    -15.496 ___     452898  22      3.122  22      0.787  22     -0.283  21      0.668  22     -0.325  22     -0.329  22      0.032  22     -0.481  22 
2009-09       4.9200 ___     5.0200 ___     4.1100 ___     4.8400 ___     -3.200 ___     812792  21      4.180  21      0.440  21      0.018  18      0.296  21      0.133  21      0.083  21     -0.218  19     -0.064  21 
2009-08       3.2900 ___     5.4300 ___     3.1100 ___     5.0000 ___     57.729 ___    1087943  21      4.406  21      0.395  21     -0.079  21      0.383  20     -0.090  21      0.010  21     -0.220  21     -0.267  21 
2009-07       3.0000 ___     3.3700 ___     2.5500 ___     3.1700 ___      6.734 ___     407027  22      5.046  22      0.246  22     -0.118  21      0.178  22      0.160  22      0.031  22      0.213  22     -0.251  22 
2009-06       3.7600 ___     3.7700 ___     2.9000 ___     2.9700 ___    -20.161 ___     201380  22      2.615  22      0.558  22     -0.033  22      0.527  22     -0.102  22     -0.147  22      0.037  22     -0.376  22 
2009-05       3.1100 ___     4.4100 ___     2.9600 ___     3.7200 ___     21.967 ___     383141  20      5.261  20      0.662  20     -0.204  17      0.609  19      0.011  20     -0.050  20      0.322  18      0.172  20 
2009-04       2.4800 ___     4.4800 ___     2.4300 ___     3.0500 ___     20.553 ___     519843  21      8.802  21      0.513  21      0.039  20      0.376  20      0.223  21      0.151  21     -0.148  21     -0.053  20 
2009-03      1.50000 ___     3.8900 ___    0.97000 ___     2.5300 ___     68.667 ___     702466  22     14.455  22      0.691  22      0.273  21      0.620  22      0.261  22     -0.002  22      0.070  22      0.162  22 
2009-02       3.3900 ___     4.1000 ___    1.40000 ___    1.50000 ___    -57.746 ___     339166  19     13.405  19      0.582  19     -0.105  18      0.460  19      0.069  19     -0.090  19     -0.064  19     -0.344  19 
2009-01       6.8700 ___     7.5900 ___     2.8000 ___     3.5500 ___    -47.094 ___     261262  20     13.496  20      0.822  20     -0.048  18      0.413  20     -0.255  20     -0.282  20      0.336  18      0.293  20 
2008-12       7.9000 ___     9.0000 ___     5.9400 ___     6.7100 ___    -19.059 ___     167561  22      7.592  22      0.922  22     -0.098  20      0.574  21     -0.448  22     -0.244  22     -0.140  22     -0.269  21 
2008-11       13.650 ___     14.810 ___     3.0500 ___     8.2900 ___    -39.267 ___     307056  19     18.379  19      0.571  19      0.231  17      0.826  19      0.116  19      0.518  19      0.212  19      0.047  19 
2008-10       20.850 ___     23.500 ___     11.540 ___     13.650 ___    -33.447 ___     158212  23      9.335  23      0.648  23      0.357  22      0.272  23      0.219  23      0.252  23     -0.230  23      0.224  23 
2008-09       19.630 ___     22.530 ___     12.850 ___     20.510 ___      8.004 ___     151707  21      9.717  21      0.868  21      0.023  19      0.682  21     -0.086  21     -0.284  21     -0.147  21     -0.263  21 
2008-08       18.950 ___     20.500 ___     16.850 ___     18.990 ___      1.605 ___    74118.2  21      3.606  21      0.871  21      0.121  21      0.559  20     -0.099  21     -0.159  21     -0.537  21     -0.184  21 
2008-07       16.570 ___     22.210 ___     14.010 ___     18.690 ___     11.516 ___     128020  22      5.665  22      0.841  22     -0.048  21      0.216  22      0.158  22      0.024  22      0.015  22      0.081  22 
2008-06       21.700 ___     21.860 ___     16.580 ___     16.760 ___    -23.435 ___     103436  21      2.888  21      0.708  21     -0.077  21      0.413  21     -0.073  21     -0.045  21      0.116  21      0.056  21 
2008-05       25.230 ___     27.000 ___     21.010 ___     21.890 ___    -13.376 ___    75271.1  21      2.543  21      0.859  21      0.466  19      0.270  20     -0.274  21     -0.271  21     -0.252  20      0.008  21 
2008-04       22.610 ___     27.350 ___     22.180 ___     25.270 ___     17.974 ___    87848.2  22      3.391  22      0.796  22      0.356  21      0.572  22      0.201  22      0.294  22     -0.236  22      0.127  22 
2008-03       23.720 ___     24.360 ___     17.990 ___     21.420 ___     -9.658 ___     127353  20      5.347  20      0.897  20      0.280  19      0.550  19     -0.107  20     -0.144  20      0.148  20     -0.435  19 
2008-02       28.280 ___     29.730 ___     23.490 ___     23.710 ___    -15.832 ___    88789.3  20      2.725  20      0.779  20     -0.003  19      0.505  20      0.110  20      0.334  20     -0.005  20      0.355  20 
2008-01       29.730 ___     29.890 ___     22.360 ___     28.170 ___     -4.314 ___     128412  21      3.355  21      0.852  21      0.066  18      0.220  21      0.195  21     -0.032  21     -0.011  18      0.062  21 
2007-12       33.300 ___     35.290 ___     28.800 ___     29.440 ___    -11.592 ___    74772.3  20      2.148  20      0.560  20      0.316  18      0.355  19      0.285  20      0.350  20     -0.003  20      0.279  19 
2007-11       38.620 ___     40.900 ___     29.600 ___     33.300 ___    -20.525 ___     124738  21      3.792  21      0.771  21      0.051  20      0.748  21      0.200  21     -0.078  21     -0.058  21      0.073  21 
2007-10       45.890 ___     48.950 ___     40.440 ___     41.900 ___    -10.221 ___    52731.4  23      1.739  23      0.669  23      0.488  22      0.639  23      0.102  23     -0.098  23     -0.126  23      0.228  23 
2007-09       46.960 ___     49.000 ___     44.830 ___     46.670 ___     -0.448 ___    32540.2  19      1.680  19      0.870  19     -0.083  17      0.547  19     -0.188  19     -0.206  19     -0.023  19     -0.436  19 
2007-08       46.400 ___     49.900 ___     44.660 ___     46.880 ___      0.666 ___    45976.8  23      2.418  23      0.859  23     -0.345  23      0.130  22     -0.191  23     -0.446  23     -0.132  23     -0.350  23 
2007-07       51.300 ___     52.970 ___     46.500 ___     46.570 ___     -9.203 ___    32011.7  21      1.313  21      0.888  21      0.089  20      0.565  21     -0.004  21     -0.102  21      0.116  21      0.024  21 
2007-06       54.670 ___     54.750 ___     50.480 ___     51.290 ___     -5.873 ___    21371.9  21      1.138  21      0.915  21     -0.194  21      0.282  21     -0.166  21     -0.205  21     -0.056  21      0.091  21 
2007-05       53.800 ___     55.550 ___     52.580 ___     54.490 ___      1.623 ___    24083.3  22      1.076  22      0.537  22     -0.219  20     -0.080  21     -0.156  22     -0.345  22     -0.317  21     -0.080  22 
2007-04       51.310 ___     54.710 ___     50.410 ___     53.620 ___      4.441 ___    21083.5  20      0.948  20      0.608  20      0.171  19      0.519  19     -0.423  20     -0.199  20     -0.177  20     -0.248  19 
2007-03       49.750 ___     52.500 ___     48.050 ___     51.340 ___      1.926 ___    22600.1  22      1.472  22      0.892  22      0.461  21      0.455  22     -0.177  22     -0.045  22     -0.413  22     -0.313  22 
2007-02       55.130 ___     55.500 ___     49.560 ___     50.370 ___     -8.634 ___    19156.2  19      1.129  19      0.817  19      0.084  18      0.473  19      0.284  19      0.089  19      0.239  19      0.037  19 
2007-01       55.660 ___     56.280 ___     53.500 ___     55.130 ___     -1.023 ___    17996.6  20      0.826  20      0.552  20      0.074  18      0.038  20     -0.421  19     -0.201  19     -0.108  18     -0.182  20 
2006-12       49.590 ___     57.000 ___     48.830 ___     55.700 ___     12.321 ___    21707.0  20      1.191  20      0.552  20      0.057  20      0.508  19      0.124  20      0.117  20     -0.124  20      0.435  19 
2006-11       50.550 ___     50.950 ___     49.430 ___     49.590 ___     -1.136 ___    14617.2  21      0.539  21      0.642  21      0.125  20      0.508  21      0.126  21      0.268  21     -0.258  21      0.236  21 
2006-10       49.680 ___     51.330 ___     49.280 ___     50.160 ___      0.987 ___    17133.7  22      0.724  22      0.612  22      0.069  21      0.193  22      0.175  22     -0.042  22      0.000  22     -0.224  22 
2006-09       49.700 ___     50.350 ___     48.420 ___     49.670 ___      0.648 ___    12780.5  20      0.548  20      0.664  20      0.009  19      0.270  20      0.052  20      0.271  20     -0.227  20     -0.284  20 
2006-08       48.310 ___     49.710 ___     47.220 ___     49.350 ___      2.153 ___    11672.8  23      0.533  23      0.671  23     -0.106  23      0.248  22     -0.079  23     -0.062  23      0.095  23      0.012  23 
2006-07       48.600 ___     49.730 ___     46.220 ___     48.310 ___      0.124 ___    15501.6  20      1.142  20      0.777  20      0.229  19      0.582  20      0.033  20      0.046  20      0.327  20      0.214  20 
2006-06       49.380 ___     50.410 ___     47.470 ___     48.250 ___     -2.130 ___    15856.5  22      1.088  22      0.832  22      0.174  22      0.478  22     -0.092  22      0.099  22     -0.379  22      0.041  22 
2006-05       50.000 ___     50.720 ___     48.430 ___     49.300 ___     -1.301 ___    15984.2  22      0.903  22      0.812  22      0.012  19      0.440  21     -0.306  22      0.087  22      0.256  20      0.004  22 
2006-04       47.410 ___     49.950 ___     47.150 ___     49.950 ___      5.759 ___    15800.1  19      1.101  19      0.332  19     -0.305  19     -0.183  18      0.220  19     -0.044  19      0.285  19     -0.208  18 
2006-03       46.390 ___     48.010 ___     45.800 ___     47.230 ___      1.855 ___    13508.4  23      0.540  23      0.491  23     -0.340  22      0.029  23     -0.242  23     -0.563  23      0.334  23     -0.035  23 
2006-02       46.590 ___     47.130 ___     44.810 ___     46.370 ___     -0.451 ___    14198.9  19      0.853  19      0.744  19     -0.084  19      0.435  19      0.157  19     -0.150  19      0.087  19     -0.154  19 
2006-01       49.000 ___     49.580 ___     45.630 ___     46.580 ___     -4.018 ___    16898.5  20      1.343  20      0.679  20      0.011  18      0.262  20     -0.078  20     -0.411  20     -0.234  19     -0.215  20 
2005-12       48.960 ___     49.730 ___     48.220 ___     48.530 ___     -0.041 ___    13255.7  21      0.618  21      0.604  21      0.189  20      0.300  20     -0.320  21     -0.074  21      0.129  21     -0.324  20 
2005-11       45.950 ___     49.760 ___     45.210 ___     48.550 ___      6.051 ___    15869.6  21      0.812  21      0.635  21     -0.046  19      0.363  21      0.275  21      0.157  21      0.142  21     -0.233  21 
2005-10       45.740 ___     46.250 ___     44.000 ___     45.780 ___      0.571 ___    15237.3  21      0.739  21      0.723  21     -0.385  20      0.142  21     -0.160  21     -0.294  21      0.189  21     -0.236  21 
2005-09       43.600 ___     45.870 ___     43.380 ___     45.520 ___      3.998 ___    13813.8  21      0.506  21      0.746  21      0.001  19      0.226  21     -0.063  21      0.059  21      0.149  21      0.147  21 
2005-08       43.600 ___     44.430 ___     42.910 ___     43.770 ___      0.621 ___    15117.7  23      0.703  23      0.590  23     -0.136  23      0.208  22     -0.121  23     -0.151  23      0.219  23      0.163  23 
2005-07       46.500 ___     46.810 ___     43.500 ___     43.500 ___     -5.905 ___    18561.2  20      0.948  20      0.294  20     -0.096  19      0.243  20      0.198  20     -0.134  20     -0.128  20      0.223  20 
2005-06       47.120 ___     48.100 ___     46.200 ___     46.230 ___     -1.868 ___    10696.2  22      0.519  22      0.695  22      0.155  22      0.256  22     -0.217  22     -0.276  22     -0.259  22     -0.359  22 
2005-05       46.960 ___     48.140 ___     45.760 ___     47.110 ___      0.319 ___    11634.2  21      0.765  21      0.701  21     -0.233  18      0.287  20     -0.203  21     -0.071  21     -0.062  19      0.036  21 
2005-04       45.500 ___     47.150 ___     43.800 ___     46.960 ___      4.495 ___    15177.2  21      0.930  21      0.640  21     -0.244  20     -0.152  21     -0.354  21     -0.360  21     -0.152  21      0.079  21 
2005-03       47.930 ___     48.680 ___     44.050 ___     44.940 ___     -5.826 ___    16600.7  22      1.020  22      0.813  22     -0.037  21     -0.097  21      0.146  22     -0.045  22     -0.226  22      0.076  21 
2005-02       49.300 ___     49.990 ___     47.600 ___     47.720 ___     -2.712 ___    13685.3  19      0.741  19      0.805  19     -0.148  18      0.529  19     -0.053  19     -0.128  19     -0.070  19     -0.175  19 
2005-01       49.000 ___     49.300 ___     47.250 ___     49.050 ___      1.806 ___    15487.9  20      0.740  20      0.492  20      0.172  18     -0.132  19     -0.019  20     -0.146  20      0.135  19      0.100  20 
2004-12       45.030 ___     49.060 ___     44.930 ___     48.180 ___      7.665 ___    13150.7  22      1.037  22      0.710  22     -0.168  20      0.446  20     -0.147  22     -0.115  22      0.016  22     -0.162  21 
2004-11       44.450 ___     47.100 ___     44.210 ___     44.750 ___      0.856 ___    14422.5  21      0.909  21      0.827  21      0.194  19      0.421  21      0.234  21      0.189  21     -0.155  21      0.335  21 
2004-10       44.470 ___     45.180 ___     42.100 ___     44.370 ___      0.567 ___    14141.0  21      0.941  21      0.850  21      0.221  20      0.416  21      0.181  21      0.172  21     -0.044  21     -0.024  21 
2004-09       46.570 ___     47.470 ___     43.540 ___     44.120 ___     -5.281 ___    13352.0  21      1.232  21      0.824  21      0.015  19      0.481  21     -0.190  21     -0.345  21      0.168  21     -0.371  21 
2004-08       43.170 ___     46.810 ___     42.990 ___     46.580 ___      5.648 ___    9820.16  22      0.874  22      0.948  22      0.035  22      0.342  21      0.021  22      0.127  22     -0.209  22      0.013  22 
2004-07       46.500 ___     46.750 ___     43.550 ___     44.090 ___     -5.183 ___    14046.8  21      0.833  21      0.539  21     -0.152  20      0.085  21      0.022  21     -0.082  21      0.576  21      0.169  21 
2004-06       46.460 ___     47.620 ___     46.060 ___     46.500 ___      0.151 ___    10828.0  21      0.884  21      0.864  21      0.333  21      0.439  21     -0.148  21     -0.012  21     -0.041  21     -0.164  21 
2004-05       48.100 ___     49.180 ___     44.830 ___     46.430 ___     -3.452 ___    14425.1  20      1.260  20      0.886  20      0.582  17      0.426  19      0.259  20      0.252  20     -0.024  18      0.034  20 
2004-04       51.980 ___     52.880 ___     47.850 ___     48.090 ___     -6.983 ___    13206.1  21      0.894  21      0.674  21      0.180  20      0.084  20     -0.319  21     -0.005  21     -0.125  21      0.111  20 
2004-03       50.600 ___     52.050 ___     48.600 ___     51.700 ___      2.865 ___    14280.9  23      1.180  23      0.799  23      0.138  23      0.440  23      0.082  23      0.006  23      0.165  23     -0.146  23 
2004-02       49.500 ___     50.360 ___     47.990 ___     50.260 ___      1.576 ___    11540.0  19      0.923  19      0.692  19      0.297  18      0.070  19     -0.151  19      0.034  19      0.052  19     -0.389  19 
2004-01       49.050 ___     51.110 ___     48.540 ___     49.480 ___      1.937 ___    13500.2  20      0.997  20      0.763  20      0.131  18      0.068  20     -0.027  20     -0.227  20      0.032  18      0.046  20 
2003-12       47.410 ___     48.640 ___     46.000 ___     48.540 ___      3.211 ___    9698.18  22      0.766  22      0.660  22      0.122  20      0.147  21     -0.380  22     -0.424  22     -0.088  22      0.019  21 
2003-11       47.600 ___     48.980 ___     44.840 ___     47.030 ___     -0.781 ___    11840.5  19      1.006  19      0.579  19     -0.075  17     -0.115  19     -0.075  19     -0.074  19      0.485  19      0.178  19 
2003-10       45.960 ___     49.150 ___     45.740 ___     47.400 ___      4.153 ___    12360.6  23      1.167  23      0.725  23      0.094  22      0.394  23     -0.185  23     -0.203  23      0.056  23     -0.161  23 
2003-09       43.350 ___     47.480 ___     43.250 ___     45.510 ___      4.983 ___    12702.5  21      1.321  21      0.847  21      0.239  19      0.409  21     -0.018  21     -0.031  21      0.267  21      0.159  21 
2003-08       45.080 ___     45.580 ___     42.480 ___     43.350 ___     -3.237 ___    11853.9  21      1.135  21      0.781  21     -0.005  21      0.157  20     -0.024  21     -0.270  21      0.110  21     -0.082  21 
2003-07       42.360 ___     48.150 ___     42.350 ___     44.800 ___      4.673 ___    13665.3  22      1.626  22      0.848  22      0.342  21      0.259  22     -0.143  22     -0.156  22     -0.307  22     -0.074  22 
2003-06       41.480 ___     45.720 ___     40.700 ___     42.800 ___      4.339 ___    13244.1  21      1.485  21      0.901  21     -0.187  21      0.421  21      0.093  21      0.003  21     -0.120  21     -0.220  21 
2003-05       39.050 ___     41.640 ___     38.090 ___     41.020 ___      4.510 ___    14324.8  21      1.325  21      0.732  21      0.109  20      0.617  20      0.028  21      0.146  21     -0.024  21     -0.163  21 
2003-04       34.460 ___     40.400 ___     34.460 ___     39.250 ___     13.933 ___    15751.6  21      2.005  21      0.882  21     -0.083  20      0.645  20     -0.206  21     -0.270  21     -0.329  21     -0.156  20 
2003-03       33.850 ___     37.200 ___     30.250 ___     34.450 ___      3.329 ___    15987.9  21      2.313  21      0.903  21      0.064  20      0.633  21     -0.017  21      0.025  21      0.223  21     -0.129  21 
2003-02       34.380 ___     35.010 ___     31.050 ___     33.340 ___     -2.940 ___    14684.9  19      1.721  19      0.879  19     -0.209  18      0.258  19     -0.039  19     -0.105  19      0.110  19     -0.201  19 
2003-01       35.700 ___     38.900 ___     33.650 ___     34.350 ___     -2.387 ___    15896.5  21      2.053  21      0.885  21      0.380  18      0.146  21     -0.258  21     -0.086  21     -0.218  18      0.049  21 
2002-12       38.890 ___     39.480 ___     34.600 ___     35.190 ___     -9.491 ___    13884.5  21      1.917  21      0.846  21     -0.173  19      0.544  20     -0.363  21     -0.503  21     -0.261  21     -0.245  20 
2002-11       36.750 ___     39.500 ___     34.290 ___     38.880 ___      5.223 ___    17160.8  20      2.683  20      0.857  20      0.438  19      0.430  20     -0.343  20     -0.270  20     -0.328  20     -0.093  20 
2002-10       30.020 ___     37.250 ___     25.080 ___     36.950 ___     24.621 ___    23668.5  23      4.162  23      0.886  23      0.549  22      0.500  23     -0.151  23     -0.188  23     -0.076  23     -0.228  23 
2002-09       30.990 ___     31.800 ___     26.150 ___     29.650 ___     -9.466 ___    23535.9  20      3.649  20      0.758  20      0.116  18      0.370  20     -0.103  20     -0.080  20     -0.197  20      0.090  20 
2002-08       33.000 ___     36.400 ___     28.600 ___     32.750 ___     -2.355 ___    19643.6  22      3.903  22      0.903  22      0.099  22      0.506  21      0.088  22      0.166  22      0.247  22      0.015  22 
2002-07       38.950 ___     39.750 ___     24.480 ___     33.540 ___    -13.445 ___    32953.6  22      5.519  22      0.792  22     -0.064  22      0.372  22      0.106  22      0.314  22     -0.088  22      0.472  22 
2002-06       43.450 ___     43.740 ___     36.000 ___     38.750 ___    -10.259 ___    18516.9  20      2.847  20      0.764  20      0.182  20      0.393  18     -0.182  20      0.168  20     -0.430  20     -0.427  19 
2002-05       43.300 ___     47.090 ___     42.090 ___     43.180 ___     -0.277 ___    12131.9  22      2.184  22      0.910  22      0.373  20      0.610  21      0.124  22      0.211  22     -0.378  21     -0.336  22 
2002-04       49.150 ___     49.800 ___     42.750 ___     43.300 ___    -12.561 ___    12587.3  22      1.690  22      0.826  22      0.058  21      0.504  21     -0.307  22     -0.410  22      0.100  22     -0.113  21 
2002-03       45.500 ___     50.490 ___     44.820 ___     49.520 ___      9.436 ___    13032.7  20      1.441  20      0.813  20      0.615  19      0.532  20     -0.109  20      0.138  20      0.116  20     -0.021  20 
2002-02       47.010 ___     47.400 ___     41.500 ___     45.250 ___     -4.536 ___    16799.9  19      2.364  19      0.840  19      0.244  18      0.113  19     -0.037  19     -0.037  19      0.112  19     -0.073  19 
2002-01       50.020 ___     52.200 ___     45.210 ___     47.400 ___     -6.101 ___    12991.0  21      1.816  21      0.780  21      0.403  18      0.456  21     -0.249  21     -0.224  21     -0.393  18     -0.217  21 
2001-12       48.000 ___     51.800 ___     46.000 ___     50.480 ___      5.386 ___    12027.9  20      1.695  20      0.761  20      0.441  18      0.605  19      0.123  20      0.362  20      0.001  20      0.327  19 
2001-11       45.450 ___     50.990 ___     44.700 ___     47.900 ___      5.228 ___    12095.7  21      1.896  21      0.785  21      0.217  20      0.435  21     -0.020  21      0.169  21     -0.190  21      0.084  21 
2001-10       40.780 ___     48.750 ___     40.500 ___     45.520 ___     12.395 ___    15260.0  23      2.064  23      0.754  23      0.300  21      0.384  23      0.216  23      0.331  23     -0.108  23     -0.075  23 
2001-09       46.250 ___     47.300 ___     34.510 ___     40.500 ___    -11.572 ___    19469.6  15      3.269  15      0.895  15      0.566  14      0.508  15      0.240  14      0.075  14     -0.513  15      0.264  15 
2001-08       50.700 ___     51.440 ___     44.500 ___     45.800 ___     -8.783 ___    9966.12  23      1.391  23      0.893  23      0.200  23      0.587  22     -0.094  23     -0.152  23      0.065  23      0.002  23 
2001-07       52.950 ___     53.730 ___     47.300 ___     50.210 ___     -4.977 ___    11322.1  21      1.735  21      0.736  21      0.187  20      0.344  21      0.128  21      0.187  21      0.150  21     -0.070  21 
2001-06       51.260 ___     53.750 ___     47.750 ___     52.840 ___      3.102 ___    11223.5  21      1.740  21      0.667  21      0.246  21      0.019  21      0.079  21      0.216  21      0.032  21      0.018  21 
2001-05       49.200 ___     53.000 ___     48.910 ___     51.250 ___      4.273 ___    10541.3  22      1.347  22      0.593  22      0.148  20      0.008  21     -0.259  22     -0.138  22      0.333  21     -0.119  22 
2001-04       44.550 ___     52.490 ___     41.400 ___     49.150 ___      9.271 ___    13596.1  20      3.117  20      0.833  20      0.106  19      0.636  19     -0.147  20     -0.022  20     -0.244  20      0.220  19 
2001-03       48.300 ___     51.500 ___     39.000 ___     44.980 ___     -8.540 ___    16558.8  22      3.463  22      0.872  22      0.098  21      0.639  22     -0.079  22     -0.067  22      0.104  22     -0.018  22 
2001-02       55.750 ___     56.690 ___     45.500 ___     49.180 ___    -12.132 ___    12344.3  19      2.314  19      0.766  19     -0.088  18      0.366  19      0.073  19      0.051  19      0.235  19     -0.047  19 
2001-01       51.750 ___     57.380 ___     50.060 ___     55.970 ___      9.616 ___    15541.9  21      2.684  21      0.804  21     -0.284  18     -0.390  21     -0.190  21     -0.156  21     -0.021  19     -0.364  21 
2000-12       50.880 ___     53.690 ___     46.750 ___     51.060 ___      2.510 ___    14478.5  20      2.902  20      0.817  20      0.127  20      0.756  19     -0.083  20      0.180  20     -0.030  20     -0.092  19 
2000-11       52.000 ___     55.810 ___     46.500 ___     49.810 ___     -5.358 ___    11894.5  21      2.126  21      0.495  21      0.063  20      0.242  21      0.089  21     -0.033  21      0.263  21     -0.318  21 
2000-10       54.060 ___     57.130 ___     44.500 ___     52.630 ___     -2.645 ___    13834.7  22      3.196  22      0.763  22     -0.020  21      0.613  22     -0.054  22      0.122  22      0.068  22      0.120  22 
2000-09       58.630 ___     59.060 ___     51.130 ___     54.060 ___     -7.416 ___    12148.7  20      2.488  20      0.408  20      0.165  19      0.191  20     -0.117  20      0.301  20     -0.376  20      0.260  20 
2000-08       70.940 ___     78.310 ___     56.810 ___     58.390 ___    -17.177 ___    8747.03  23      4.975  23      0.082  23     -0.232  23      0.125  22      0.078  23      0.139  23     -0.322  23     -0.094  23 
2000-07       60.690 ___     72.000 ___     60.560 ___     70.500 ___     17.012 ___    9390.21  20      1.685  20      0.528  20      0.338  19      0.355  20     -0.253  20     -0.231  20     -0.072  20      0.054  20 
2000-06       63.000 ___     67.620 ___     60.000 ___     60.250 ___     -3.119 ___    10671.0  22      2.517  22      0.570  22      0.172  22      0.391  22      0.081  22      0.162  22      0.127  22      0.343  22 
2000-05       60.190 ___     63.380 ___     56.380 ___     62.190 ___      5.407 ___    10978.6  22      2.601  22      0.586  22     -0.066  19      0.277  21      0.002  22      0.101  22      0.227  20      0.293  22 
2000-04       60.000 ___     65.440 ___     56.000 ___     59.000 ___     -1.470 ___    14990.4  19      3.544  19      0.700  19      0.011  19      0.037  18     -0.190  19     -0.021  19     -0.153  19      0.031  18 
2000-03       53.250 ___     62.380 ___     47.750 ___     59.880 ___     15.710 ___    16091.6  23      2.742  23      0.747  23     -0.110  22     -0.064  23      0.086  23      0.033  23      0.184  23     -0.089  23 
2000-02       57.560 ___     58.630 ___     47.130 ___     51.750 ___     -9.211 ___    16637.3  20      2.369  20      0.576  20     -0.244  19      0.196  20      0.222  20      0.077  20     -0.144  20     -0.505  20 
2000-01       55.630 ___     60.130 ___     49.500 ___     57.000 ___      2.352 ___    15005.6  20      3.303  20      0.569  20     -0.403  18      0.332  19      0.163  20     -0.134  20      0.021  19     -0.504  19 
1999-12       53.060 ___     57.560 ___     53.000 ___     55.690 ___      3.359 ___    11452.7  22      2.099  22      0.625  22     -0.109  20      0.315  19     -0.459  22     -0.178  22      0.116  22      0.068  21 
1999-11       53.750 ___     58.250 ___     51.560 ___     53.880 ___     -0.682 ___    16187.6  21      2.161  21      0.479  21     -0.082  19     -0.234  21     -0.048  21     -0.014  21     -0.498  21      0.180  21 
1999-10       43.000 ___     56.000 ___     42.060 ___     54.250 ___     23.295 ___    17525.4  21      2.673  21      0.806  21     -0.061  20      0.434  21      0.110  21     -0.130  21     -0.274  21      0.032  21 
1999-09       44.440 ___     46.500 ___     41.880 ___     44.000 ___     -0.990 ___    13441.4  21      1.796  21      0.635  21      0.142  19      0.360  21     -0.563  21     -0.353  21     -0.451  21      0.033  21 
1999-08       44.940 ___     50.440 ___     41.190 ___     44.440 ___     -0.269 ___    11895.7  22      2.421  22      0.885  22      0.173  22      0.384  21      0.230  22      0.107  22      0.505  22      0.180  22 
1999-07       47.560 ___     50.940 ___     44.500 ___     44.560 ___     -6.189 ___    10792.8  21      1.539  21      0.595  21      0.005  20      0.545  21      0.383  21      0.610  21     -0.302  21      0.443  21 
1999-06       43.880 ___     49.000 ___     40.130 ___     47.500 ___    -28.302 ___    10936.8  22      8.046  22      0.414  22     -0.308  22      0.033  22     -0.043  22     -0.196  22     -0.160  22     -0.131  22 
1999-05       74.500 ___     75.500 ___     62.190 ___     66.250 ___    -11.513 ___    16750.5  20      2.531  20      0.870  20     -0.349  17      0.223  19     -0.109  20     -0.321  20     -0.086  18     -0.065  20 
1999-04       64.500 ___     77.620 ___     64.190 ___     74.870 ___     17.204 ___    19141.8  21      2.281  21      0.557  21      0.265  20     -0.107  20      0.016  21      0.103  21     -0.268  21      0.216  20 
1999-03       59.440 ___     66.440 ___     57.440 ___     63.880 ___      8.732 ___    16886.1  23      2.491  23      0.675  23      0.198  22      0.378  23      0.118  23      0.150  23     -0.090  23      0.147  23 
1999-02       56.250 ___     60.190 ___     50.130 ___     58.750 ___      4.798 ___    19946.3  19      2.692  19      0.661  19      0.424  18      0.011  19     -0.187  19     -0.163  19     -0.001  19     -0.322  19 
1999-01       50.130 ___     59.440 ___     49.000 ___     56.060 ___     12.819 ___    23638.3  19      3.427  19      0.605  19      0.089  18      0.595  19      0.328  19      0.462  19     -0.113  18      0.378  18 
1998-12       48.750 ___     52.190 ___     45.500 ___     49.690 ___     -1.114 ___    16337.1  22      2.535  22      0.822  22      0.286  20      0.215  20     -0.485  22     -0.334  22     -0.208  22      0.190  21 
1998-11       46.750 ___     53.250 ___     41.560 ___     50.250 ___      6.915 ___    29034.9  20      3.313  20      0.679  20      0.029  18      0.283  20      0.328  20      0.238  20      0.289  20      0.155  20 
1998-10       36.250 ___     47.630 ___     28.500 ___     47.000 ___     25.333 ___    32937.5  22      5.393  22      0.757  22     -0.154  22      0.196  22     -0.053  22      0.005  22     -0.105  22     -0.231  22 
1998-09       44.130 ___     46.500 ___     37.130 ___     37.500 ___    -15.502 ___    24325.9  21      4.370  21      0.755  21      0.068  19      0.484  21     -0.208  21     -0.041  21      0.248  21      0.184  21 
1998-08       67.000 ___     67.250 ___     43.750 ___     44.380 ___    -34.007 ___    12634.1  21      3.233  21      0.872  21      0.137  21      0.532  20      0.164  21      0.158  21      0.057  21      0.321  21 
1998-07       61.440 ___     72.940 ___     61.130 ___     67.250 ___     10.919 ___    8961.91  22      2.510  22      0.795  22      0.190  21      0.385  22     -0.161  22     -0.109  22      0.396  22      0.046  22 
1998-06       61.060 ___     65.310 ___     59.130 ___     60.630 ___     -1.012 ___    7097.87  22      1.810  22      0.820  22      0.045  22      0.472  22     -0.005  22      0.115  22     -0.373  22      0.214  22 
1998-05       62.000 ___     65.000 ___     59.380 ___     61.250 ___      0.098 ___    6081.96  20      1.617  20      0.316  20      0.347  18      0.196  19     -0.056  20      0.271  20      0.091  19     -0.007  20 
1998-04       60.440 ___     73.500 ___     59.190 ___     61.190 ___      1.983 ___    10013.1  21      4.611  21      0.281  21      0.071  20      0.274  20     -0.204  21      0.101  21     -0.317  21      0.093  20 
1998-03       55.060 ___     63.380 ___     54.060 ___     60.000 ___      7.855 ___    5345.92  22      1.626  22      0.387  22      0.075  22     -0.095  22      0.043  22     -0.026  22     -0.166  22      0.238  22 
1998-02       50.630 ___     56.310 ___     50.630 ___     55.630 ___     12.248 ___    5073.73  19      1.555  19      0.822  19      0.370  18      0.639  19     -0.184  19     -0.353  19     -0.344  19      0.203  19 
1998-01       54.000 ___     54.380 ___     45.130 ___     49.560 ___     -8.018 ___    7363.04  20      2.515  20      0.732  20      0.212  18      0.542  20      0.232  20      0.370  20     -0.159  18      0.194  20 
1997-12       51.000 ___     57.380 ___     50.940 ___     53.880 ___      5.896 ___    6327.52  22      2.287  22      0.676  22      0.535  20      0.632  21      0.493  22      0.467  22      0.177  22      0.242  21 
1997-11       70.750 ___     76.000 ___     48.250 ___     50.880 ___    -27.314 ___    5810.23  19      7.383  19     -0.041  19     -0.145  17     -0.178  19     -0.043  19     -0.028  19      0.358  19      0.071  19 
1997-10       69.750 ___     76.440 ___     64.690 ___     70.000 ___      2.474 ___    7977.88  23      3.212  23      0.951  23      0.029  22      0.339  23     -0.105  23     -0.146  23     -0.334  23     -0.094  23 
1997-09       65.250 ___     73.370 ___     63.500 ___     68.310 ___      7.575 ___    5949.90  21      2.261  21      0.891  21      0.208  19      0.482  21     -0.014  21     -0.052  21     -0.423  21      0.215  21 
1997-08       72.000 ___     72.620 ___     63.000 ___     63.500 ___    -11.732 ___    4687.05  21      1.815  21      0.750  21     -0.226  21      0.229  20     -0.171  21     -0.193  21      0.144  21     -0.155  21 
1997-07       63.750 ___     73.620 ___     63.310 ___     71.940 ___     14.082 ___    4564.43  22      1.830  22      0.641  22     -0.169  21      0.449  22     -0.049  22      0.051  22     -0.326  22      0.243  22 
1997-06       55.630 ___     66.120 ___     54.380 ___     63.060 ___     14.655 ___    4837.70  21      1.736  21      0.721  21     -0.150  21      0.323  21     -0.102  21     -0.007  21     -0.012  21      0.156  21 
1997-05       55.380 ___     58.250 ___     53.250 ___     55.000 ___     -0.901 ___    4762.75  21      2.046  21      0.714  21      0.291  20     -0.189  20     -0.331  21     -0.068  21     -0.224  21     -0.185  21 
1997-04       47.750 ___     56.500 ___     46.250 ___     55.500 ___     15.625 ___    5895.19  22      3.348  22      0.856  22     -0.259  21      0.240  22     -0.162  22     -0.161  22      0.125  22      0.060  21 
1997-03       53.000 ___     57.130 ___     46.500 ___     48.000 ___    -10.498 ___    4940.02  20      2.742  20      0.758  20     -0.121  19      0.083  19      0.076  20      0.234  20     -0.133  20     -0.109  20 
1997-02       53.630 ___     58.380 ___     51.630 ___     53.630 ___      2.386 ___    5278.22  19      2.923  19      0.758  19     -0.236  19     -0.174  19      0.068  19      0.129  19      0.135  19     -0.080  19 
1997-01       45.130 ___     55.130 ___     43.750 ___     52.380 ___     15.425 ___    5421.49  22      2.311  22      0.532  22      0.315  19      0.525  22      0.001  22      0.253  22      0.086  19     -0.078  22 
1996-12       45.130 ___     47.500 ___     41.000 ___     45.380 ___      0.844 ___    3441.91  21      2.014  21      0.816  21      0.038  19      0.504  20      0.105  21      0.260  21     -0.293  21     -0.154  20 
1996-11       54.250 ___     63.130 ___     44.630 ___     45.000 ___    -17.051 ___    4935.85  20      5.503  20     -0.109  20      0.159  19     -0.250  20      0.053  20     -0.143  20     -0.161  20     -0.729  20 
1996-10       49.250 ___     55.250 ___     49.130 ___     54.250 ___     10.421 ___    4034.65  23      1.676  23      0.804  23      0.135  22      0.254  23     -0.047  23     -0.059  23      0.089  23      0.084  23 
1996-09       42.500 ___     49.880 ___     42.130 ___     49.130 ___     13.255 ___    3155.01  20      1.366  20      0.748  20      0.078  18      0.253  20     -0.144  20     -0.144  20     -0.326  20      0.398  20 
1996-08       42.000 ___     47.250 ___     41.750 ___     43.380 ___      2.675 ___    3206.95  22      1.654  22      0.833  22      0.164  22      0.580  21      0.403  22      0.170  22     -0.103  22      0.252  22 
1996-07       46.130 ___     47.250 ___     38.750 ___     42.250 ___     -7.407 ___    4367.30  22      1.946  22      0.704  22      0.048  22      0.495  22      0.128  22      0.169  22     -0.051  22     -0.375  22 
1996-06       41.380 ___     45.750 ___     40.880 ___     45.630 ___      9.952 ___    3718.97  20      1.431  20      0.393  20      0.089  20      0.383  20     -0.149  20      0.409  20      0.047  20     -0.043  20 
1996-05       61.000 ___     63.380 ___     40.250 ___     41.500 ___    -32.520 ___    5872.86  22      7.561  22      0.452  22     -0.185  20     -0.072  21     -0.042  22     -0.051  22      0.082  21     -0.052  22 
1996-04       66.250 ___     67.000 ___     57.880 ___     61.500 ___     -6.818 ___    5253.01  21      1.869  21      0.904  21      0.296  20      0.315  20      0.226  21      0.120  21     -0.308  21     -0.298  20 
1996-03       67.370 ___     69.500 ___     60.500 ___     66.000 ___     -1.301 ___    5952.45  21      1.884  21      0.695  21     -0.182  20      0.615  21     -0.071  21     -0.111  21      0.619  21     -0.171  21 
1996-02       65.250 ___     70.500 ___     62.130 ___     66.870 ___      1.703 ___    5536.61  20      1.562  20      0.643  20     -0.064  19      0.228  20      0.209  20      0.392  20     -0.289  20      0.006  20 
1996-01       62.250 ___     66.000 ___     57.000 ___     65.750 ___      4.982 ___    4954.77  22      1.960  22      0.451  22      0.154  19      0.256  22      0.155  22      0.507  22     -0.205  20      0.192  22 
1995-12       59.000 ___     63.880 ___     56.750 ___     62.630 ___      5.261 ___    5384.15  20      1.903  20      0.530  20     -0.063  20      0.340  19      0.333  20      0.304  20      0.245  20      0.366  19 
1995-11       50.500 ___     60.250 ___     50.380 ___     59.500 ___     17.822 ___    5103.25  21      2.605  21      0.509  21     -0.194  20      0.076  21      0.152  21      0.294  21      0.122  21     -0.005  21 
1995-10       53.130 ___     55.000 ___     48.880 ___     50.500 ___     -4.950 ___    4890.93  22      1.696  22      0.489  22     -0.022  21      0.544  22      0.201  22      0.121  22     -0.281  22      0.007  22 
1995-09       47.880 ___     53.380 ___     47.750 ___     53.130 ___     10.688 ___    4257.48  20      1.386  20      0.748  20      0.473  19      0.174  20      0.214  20      0.088  20      0.170  20     -0.117  20 
1995-08       47.380 ___     49.380 ___     46.250 ___     48.000 ___      1.309 ___    3232.11  23      1.119  23      0.460  23     -0.081  23      0.290  22     -0.127  23     -0.300  23     -0.413  23     -0.142  23 
1995-07       44.000 ___     47.500 ___     44.000 ___     47.380 ___      8.297 ___    3607.68  20      1.581  20      0.545  20      0.474  20      0.560  20      0.086  20      0.358  20      0.208  20      0.150  20 
1995-06       42.500 ___     45.000 ___     40.880 ___     43.750 ___      3.845 ___    3663.71  22      1.920  22      0.604  22      0.310  22      0.538  22      0.265  22      0.229  22     -0.115  22      0.074  22 
1995-05       41.380 ___     44.000 ___     40.500 ___     42.130 ___      1.812 ___    4308.27  22      1.612  22      0.400  22      0.292  19     -0.014  21     -0.133  22      0.110  22      0.104  20     -0.162  22 
1995-04       38.500 ___     41.630 ___     37.880 ___     41.380 ___      7.119 ___    3780.55  19      1.470  19      0.432  19      0.046  19      0.405  18     -0.193  19      0.235  19     -0.069  19      0.428  18 
1995-03       38.880 ___     39.630 ___     36.630 ___     38.630 ___     -0.643 ___    3816.57  23      1.315  23      0.793  23     -0.336  22      0.466  23     -0.146  23     -0.172  23      0.057  23     -0.156  23 
1995-02       37.000 ___     39.880 ___     36.250 ___     38.880 ___      5.423 ___    5088.55  19      1.617  19      0.656  19      0.001  19      0.436  19     -0.019  19      0.154  19      0.091  19      0.265  19 
1995-01       32.380 ___     36.880 ___     32.380 ___     36.880 ___     13.897 ___    4790.06  21      1.529  21      0.524  21      0.378  19      0.783  21     -0.122  21      0.164  21     -0.128  20     -0.128  21 
1994-12       32.750 ___     33.750 ___     30.370 ___     32.380 ___     -1.130 ___    5095.18  21      2.072  21      0.510  21     -0.017  20     -0.007  20     -0.199  21      0.057  21      0.206  21      0.031  20 
1994-11       34.000 ___     35.000 ___     31.000 ___     32.750 ___     -5.755 ___    3857.47  21      1.644  21      0.589  21      0.225  19      0.081  21     -0.083  21     -0.213  21      0.226  21     -0.301  21 
1994-10       32.750 ___     34.880 ___     31.120 ___     34.750 ___      5.687 ___    3541.25  21      1.755  21      0.716  21     -0.041  20      0.204  21     -0.099  21      0.018  21      0.289  21      0.238  21 
1994-09       36.630 ___     37.130 ___     32.000 ___     32.880 ___    -11.135 ___    3431.98  21      1.666  21      0.631  21     -0.014  19      0.433  21     -0.183  21      0.074  21     -0.114  21      0.009  21 
1994-08       33.500 ___     37.130 ___     33.130 ___     37.000 ___     11.681 ___    3220.80  23      1.352  23      0.624  23     -0.009  23      0.403  22      0.128  23      0.004  23     -0.137  23     -0.422  23 
1994-07       32.500 ___     33.880 ___     31.000 ___     33.130 ___      2.729 ___    4479.00  20      1.498  20      0.051  20     -0.287  20     -0.114  20     -0.149  20     -0.269  20      0.444  20     -0.014  20 
1994-06       32.750 ___     36.500 ___     31.750 ___     32.250 ___     -1.916 ___    5528.65  22      2.239  22      0.555  22     -0.207  22      0.394  22     -0.010  22      0.008  22      0.321  22      0.032  22 
1994-05       34.500 ___     35.630 ___     32.130 ___     32.880 ___     -5.381 ___    4067.88  21      1.980  21      0.592  21     -0.068  18     -0.091  20     -0.081  21      0.264  21     -0.590  19      0.136  21 
1994-04       33.750 ___     37.130 ___     33.500 ___     34.750 ___     -1.418 ___    4987.74  19      1.786  19      0.164  19      0.233  18      0.680  18     -0.472  19      0.055  19     -0.217  19     -0.221  18 
1994-03       37.000 ___     38.630 ___     34.380 ___     35.250 ___     -5.063 ___    7195.27  23      2.267  23      0.508  23     -0.188  22      0.297  23      0.159  23     -0.115  23      0.075  23     -0.123  23 
1994-02       41.750 ___     42.880 ___     36.500 ___     37.130 ___    -11.868 ___    5705.93  19      2.109  19      0.820  19     -0.352  18      0.173  19     -0.198  19     -0.249  19      0.262  19     -0.013  19 
1994-01       39.500 ___     43.130 ___     38.750 ___     42.130 ___      8.359 ___    5555.99  21      1.359  21      0.152  21      0.135  20      0.318  20      0.228  21     -0.332  21     -0.105  20     -0.154  21 
1993-12       40.250 ___     43.250 ___     37.630 ___     38.880 ___     -2.800 ___    4449.57  22      1.777  22      0.471  22     -0.027  20      0.187  20     -0.030  22      0.070  22      0.098  22     -0.086  21 
1993-11       44.000 ___     44.000 ___     38.880 ___     40.000 ___     -9.359 ___    4958.85  21      2.007  21      0.384  21     -0.122  19     -0.022  21      0.065  21     -0.107  21     -0.200  21     -0.461  21 
1993-10       47.880 ___     48.630 ___     42.380 ___     44.130 ___     -7.581 ___    5175.86  21      1.496  21      0.332  21     -0.169  20     -0.141  21      0.025  21     -0.149  21     -0.160  21     -0.216  21 
1993-09       44.130 ___     49.500 ___     41.500 ___     47.750 ___      7.594 ___    5939.76  21      1.856  21      0.667  21     -0.206  19      0.036  21      0.112  21      0.336  21      0.202  21      0.248  21 
1993-08       54.250 ___     58.380 ___     42.750 ___     44.380 ___    -17.815 ___    3646.51  22      5.423  22     -0.029  22     -0.198  22     -0.140  21     -0.057  22      0.195  22     -0.409  22      0.002  22 
1993-07       52.880 ___     54.750 ___     49.630 ___     54.000 ___      2.603 ___    5654.55  21      2.052  21      0.640  21     -0.196  21      0.050  21     -0.192  21     -0.305  21     -0.183  21      0.182  21 
1993-06       46.000 ___     52.880 ___     43.500 ___     52.630 ___     13.476 ___    4080.89  22      2.479  22      0.638  22      0.259  21      0.175  22     -0.008  22      0.007  22     -0.006  22     -0.025  22 
1993-05       45.380 ___     47.750 ___     43.380 ___     46.380 ___      0.826 ___    3737.13  20      1.676  20      0.463  20      0.288  17      0.378  19     -0.096  20      0.429  20      0.270  18     -0.002  20 
1993-04       46.380 ___     50.000 ___     41.630 ___     46.000 ___     -0.282 ___    5701.50  21      3.160  21      0.466  21      0.516  20      0.321  20     -0.093  21      0.265  21      0.149  21      0.196  20 
1993-03       37.000 ___     50.250 ___     36.380 ___     46.130 ___    -15.944 ___    6434.72  23      7.977  23      0.221  23      0.257  23     -0.112  23      0.020  23      0.075  23      0.189  23     -0.247  23 
1993-02       53.000 ___     59.000 ___     52.000 ___     54.880 ___      3.294 ___    3504.82  19      2.836  19      0.713  19      0.436  18      0.457  19      0.000  19      0.194  19     -0.180  19      0.062  19 
1993-01       49.000 ___     54.130 ___     48.130 ___     53.130 ___      9.818 ___    3434.23  20      1.317  20      0.170  20     -0.047  19      0.274  20     -0.033  20      0.288  20     -0.285  19     -0.084  20 
1992-12       48.250 ___     49.880 ___     46.380 ___     48.380 ___      1.319 ___    2959.80  22      1.887  22      0.579  22      0.118  20      0.365  21     -0.275  22      0.235  22      0.200  22     -0.001  21 
1992-11       42.750 ___     47.750 ___     42.000 ___     47.750 ___     11.696 ___    2468.58  20      1.363  20      0.384  20     -0.074  18      0.110  20     -0.003  20      0.162  20     -0.038  20      0.031  20 
1992-10       43.630 ___     44.500 ___     41.500 ___     42.750 ___     -2.286 ___    3722.45  22      1.109  22      0.476  22     -0.186  22      0.019  22     -0.157  22      0.034  22     -0.016  22     -0.105  22 
1992-09       39.750 ___     44.500 ___     39.750 ___     43.750 ___     10.063 ___    3616.50  21      2.431  21      0.423  21      0.298  19      0.293  21     -0.479  21     -0.100  21     -0.238  21     -0.156  21 
1992-08       44.000 ___     44.130 ___     39.750 ___     39.750 ___     -9.659 ___    1697.65  21      1.198  21      0.539  21     -0.053  21      0.436  20      0.011  21      0.213  21     -0.283  21     -0.001  21 
1992-07       38.500 ___     44.250 ___     38.130 ___     44.000 ___     14.643 ___    2429.81  22      1.758  22      0.771  22      0.201  22      0.285  22     -0.298  22     -0.089  22      0.113  22      0.123  22 
1992-06       38.630 ___     39.500 ___     36.750 ___     38.380 ___            na     2368.96  22      1.930  22      0.713  22     -0.216  22     -0.247  22     -0.087  22      0.036  22     -0.057  22     -0.003  22 
1992-05       40.880 ___     41.750 ___     38.250 ___     38.380 ___     -5.538 ___    2384.70  20      0.925  20     -0.134  20     -0.134  18      0.124  19      0.151  20      0.250  20     -0.181  19     -0.287  20 
1992-04       39.630 ___     40.750 ___     35.750 ___     40.630 ___      0.944 ___    3576.29  21      2.041  21      0.719  21      0.307  20      0.313  20      0.121  21      0.149  21      0.353  21      0.329  20 
1992-03       41.500 ___     42.000 ___     39.250 ___     40.250 ___     -3.012 ___    2702.45  22      1.505  22      0.217  22     -0.009  21      0.391  22     -0.062  22     -0.001  22      0.099  22      0.035  22 
1992-02       41.500 ___     42.130 ___     39.000 ___     41.500 ___            na     3454.02  19      1.766  19      0.453  19      0.375  18      0.197  19     -0.074  19      0.098  19     -0.371  19     -0.336  19 
1992-01       39.130 ___     42.630 ___     37.630 ___     41.500 ___      5.383 ___    5447.40  22      1.851  22      0.653  22      0.304  19      0.265  22     -0.373  22     -0.260  22     -0.392  19     -0.018  22 
1991-12       32.250 ___     40.130 ___     32.130 ___     39.380 ___     20.686 ___    4657.10  21      1.791  21      0.622  21      0.012  19      0.075  20      0.406  21      0.445  21      0.030  21     -0.146  20 
1991-11       36.750 ___     37.500 ___     32.630 ___     32.630 ___    -10.308 ___    3533.58  20      1.870  20      0.453  20     -0.078  19      0.094  20     -0.188  20     -0.553  20     -0.015  20      0.162  20 
1991-10       35.500 ___     36.750 ___     33.250 ___     36.380 ___      2.479 ___    3409.38  23      2.102  23      0.504  23     -0.205  22      0.197  23     -0.226  23      0.082  23     -0.051  23      0.092  23 
1991-09       33.380 ___     35.750 ___     31.500 ___     35.500 ___      5.561 ___    3326.56  20      2.147  20      0.371  20     -0.168  18      0.277  20     -0.380  20      0.121  20      0.387  20      0.029  20 
1991-08       31.250 ___     34.630 ___     30.870 ___     33.630 ___      6.357 ___    2977.24  22      2.295  22      0.778  22      0.498  22      0.592  21      0.083  22      0.006  22     -0.185  22     -0.153  22 
1991-07       28.250 ___     31.750 ___     27.000 ___     31.620 ___     13.946 ___    3523.15  22      2.452  22      0.146  22      0.166  22      0.436  22     -0.136  22     -0.265  22      0.103  22     -0.100  22 
1991-06       31.500 ___     32.380 ___     27.250 ___     27.750 ___    -12.239 ___    3205.13  20      1.741  20      0.518  20      0.523  20      0.196  20     -0.287  20     -0.357  20     -0.251  20     -0.398  20 
1991-05       29.870 ___     31.620 ___     28.000 ___     31.620 ___      7.661 ___    3427.70  22      1.732  22      0.685  22      0.311  20      0.270  21      0.114  22      0.163  22      0.165  21      0.121  22 
1991-04       30.250 ___     33.130 ___     29.250 ___     29.370 ___     -3.705 ___    4671.12  22      2.398  22      0.690  22      0.549  21      0.321  21      0.115  22     -0.064  22      0.190  22      0.303  21 
1991-03       30.500 ___     33.750 ___     29.000 ___     30.500 ___     -0.813 ___    4536.29  20      1.827  20      0.706  20     -0.300  19      0.096  20      0.314  20      0.013  20     -0.129  20     -0.218  20 
1991-02       26.620 ___     31.500 ___     26.500 ___     30.750 ___     16.610 ___    3924.54  19      1.479  19      0.644  19      0.064  18     -0.089  19      0.105  19     -0.014  19      0.088  19      0.038  19 
1991-01       23.120 ___     26.500 ___     21.870 ___     26.370 ___     15.304 ___    2805.09  22      2.296  22      0.561  22      0.437  19      0.196  22      0.179  22      0.275  22      0.108  19      0.199  22 
1990-12       22.620 ___     26.500 ___     22.000 ___     22.870 ___      1.105 ___    2948.93  20      2.575  20      0.715  20      0.032  18      0.195  19      0.172  20      0.333  20     -0.538  20     -0.457  19 
1990-11       18.250 ___     23.000 ___     18.000 ___     22.620 ___     24.834 ___    2598.91  21      2.713  21      0.613  21      0.420  19      0.041  21      0.229  21      0.513  21     -0.168  21     -0.531  21 
1990-10       21.000 ___     21.870 ___     16.870 ___     18.120 ___    -11.610 ___    4487.62  23      3.846  23      0.288  23     -0.182  22      0.006  23      0.094  23     -0.298  23      0.124  23     -0.182  23 
1990-09       27.620 ___     28.370 ___     19.620 ___     20.500 ___    -26.444 ___    6240.94  19      3.474  19      0.366  19      0.069  18      0.429  19      0.292  19     -0.395  19      0.204  19     -0.206  19 
1990-08       32.130 ___     32.630 ___     25.750 ___     27.870 ___    -13.581 ___    4207.97  23      2.505  23      0.623  23      0.283  23      0.368  22      0.020  23     -0.115  23     -0.067  23      0.094  23 
1990-07       34.250 ___     37.750 ___     30.750 ___     32.250 ___     -5.508 ___    5223.01  21      2.257  21      0.531  21      0.620  21      0.434  21      0.332  21      0.404  21      0.168  21      0.347  21 
1990-06       32.750 ___     35.130 ___     31.620 ___     34.130 ___      4.597 ___    4010.10  21      1.726  21      0.455  21      0.114  21      0.104  21     -0.042  21      0.312  21      0.009  21      0.105  21 
1990-05       28.370 ___     33.380 ___     28.370 ___     32.630 ___     13.496 ___    3990.47  22      1.576  22      0.615  22      0.068  20      0.365  21     -0.325  22     -0.025  22      0.075  21     -0.259  22 
1990-04       27.250 ___     31.000 ___     26.750 ___     28.750 ___      4.545 ___    3167.69  20      2.085  20      0.644  20     -0.025  19      0.175  19     -0.073  20      0.301  20     -0.373  20      0.268  19 
1990-03       26.620 ___     28.870 ___     26.120 ___     27.500 ___      2.345 ___    3263.72  22      1.539  22      0.568  22      0.315  21      0.090  22      0.037  22     -0.127  22      0.194  22      0.170  22 
1990-02       25.870 ___     27.250 ___     25.250 ___     26.870 ___      2.871 ___    3269.08  19      2.023  19      0.827  19     -0.194  18      0.399  19     -0.178  19     -0.072  19      0.086  19      0.084  19 
1990-01       28.500 ___     30.120 ___     24.750 ___     26.120 ___     -8.351 ___    4319.40  22      2.433  22      0.696  22     -0.053  19      0.504  22     -0.016  22      0.139  22     -0.307  20      0.065  22 
1989-12       29.120 ___     29.750 ___     26.370 ___     28.500 ___     -2.129 ___    3223.50  20      1.921  20      0.757  20     -0.394  20      0.172  19      0.309  20      0.398  20     -0.070  20      0.137  19 
1989-11       28.500 ___     29.370 ___     27.250 ___     29.120 ___      1.287 ___    3213.75  21      1.093  21      0.408  21      0.598  20      0.050  21      0.043  21     -0.085  21      0.109  21     -0.228  21 
1989-10       27.750 ___     30.000 ___     25.870 ___     28.750 ___      3.158 ___    3830.88  22      3.380  22      0.878  22     -0.301  21      0.026  22     -0.190  22     -0.179  22      0.261  22     -0.132  22 
1989-09       27.000 ___     28.870 ___     26.250 ___     27.870 ___      2.275 ___    3745.51  20      1.372  20      0.560  20      0.104  19      0.151  20     -0.059  20     -0.047  20      0.274  20     -0.052  20 
1989-08       27.500 ___     28.750 ___     26.250 ___     27.250 ___      0.926 ___    4360.12  23      1.816  23      0.457  23     -0.071  23      0.341  22     -0.260  23     -0.075  23      0.259  23     -0.374  23 
1989-07       22.250 ___     27.870 ___     22.120 ___     27.000 ___     21.348 ___    5582.46  20      1.960  20      0.439  20      0.389  20      0.330  20     -0.335  20      0.038  20      0.090  20     -0.048  20 
1989-06       22.370 ___     24.250 ___     21.750 ___     22.250 ___     -1.111 ___    4091.51  22      1.423  22      0.603  22      0.030  22      0.259  22      0.218  22      0.289  22      0.233  22     -0.076  22 
1989-05       20.870 ___     22.870 ___     20.250 ___     22.500 ___      7.810 ___    3926.78  22      1.228  22      0.100  22     -0.064  19     -0.286  21      0.053  22      0.228  22     -0.216  20      0.079  22 
1989-04       21.870 ___     22.120 ___     20.620 ___     20.870 ___     -3.469 ___    4720.37  20      1.300  20      0.061  20      0.027  20      0.313  20     -0.303  20     -0.050  20      0.190  20      0.026  20 
1989-03       22.250 ___     22.870 ___     21.000 ___     21.620 ___     -1.727 ___    5300.88  22      1.052  22      0.635  22     -0.008  21      0.347  21     -0.179  22      0.110  22      0.274  22      0.239  21 
1989-02       23.620 ___     24.750 ___     21.870 ___     22.000 ___     -6.383 ___    5895.98  19      1.676  19      0.584  19      0.231  18      0.491  19     -0.097  19      0.004  19      0.504  19      0.156  19 
1989-01       21.620 ___     23.870 ___     21.000 ___     23.500 ___      8.046 ___    4475.48  21      1.949  21      0.655  21      0.371  19      0.736  21     -0.205  21     -0.099  21      0.033  19      0.093  21 
1988-12       28.620 ___     28.620 ___     21.250 ___     21.750 ___    -24.004 ___    2883.47  21      4.871  21     -0.211  21      0.347  19     -0.192  20     -0.125  21      0.293  21      0.127  21     -0.161  20 
1988-11       28.750 ___     29.250 ___     26.370 ___     28.620 ___     -1.310 ___    2070.23  21      1.536  21      0.682  21     -0.280  20      0.261  21      0.068  21      0.244  21     -0.106  21      0.063  21 
1988-10       28.500 ___     29.250 ___     27.620 ___     29.000 ___            na     2565.75  21      1.119  21      0.680  21      0.340  20      0.147  21      0.025  21     -0.002  21      0.006  21      0.343  21 
1988-09       28.620 ___     29.250 ___     27.620 ___     29.000 ___            na     3636.50  21      1.224  21      0.627  21      0.348  19      0.560  21     -0.226  21     -0.098  21     -0.086  21     -0.064  21 
1988-08       24.870 ___     30.120 ___     24.750 ___     29.000 ___     17.790 ___    7567.46  23      2.878  23      0.275  23      0.048  23      0.467  22     -0.332  23      0.108  23      0.343  23     -0.223  23 
1988-07       26.870 ___     27.870 ___     24.500 ___     24.620 ___     -9.651 ___    1712.24  20      1.309  20      0.749  20      0.232  20      0.322  20     -0.203  20     -0.085  20     -0.274  20     -0.065  20 
1988-06       24.250 ___     27.620 ___     23.870 ___     27.250 ___     11.818 ___    5673.43  22      1.982  22      0.527  22      0.002  22      0.487  22      0.121  22      0.395  22      0.033  22      0.053  22 
1988-05       25.000 ___     25.370 ___     23.120 ___     24.370 ___     -1.535 ___    1620.97  21      1.432  21      0.624  21      0.452  18      0.081  20     -0.170  21      0.182  21      0.018  19      0.081  21 
1988-04       29.250 ___     29.370 ___     24.250 ___     24.750 ___    -16.807 ___    3319.26  20      2.929  20      0.444  20      0.011  19      0.089  19      0.068  20      0.379  20     -0.327  20      0.428  19 
1988-03       30.870 ___     32.250 ___     29.370 ___     29.750 ___     -4.402 ___    2524.95  23      1.595  23      0.124  23      0.069  22      0.131  23     -0.230  23      0.042  23      0.192  23     -0.097  23 
1988-02       28.750 ___     31.250 ___     27.120 ___     31.120 ___     11.143 ___    2571.92  20      1.982  20      0.677  20     -0.066  19      0.165  20     -0.132  20     -0.294  20      0.148  20      0.024  20 
1988-01       24.000 ___     28.000 ___     24.000 ___     28.000 ___     16.086 ___    2872.95  20      3.437  20      0.727  20      0.018  19      0.771  20      0.212  20      0.172  20     -0.198  19      0.143  20 
1987-12       25.750 ___     26.500 ___     21.750 ___     24.120 ___     -5.412 ___    4148.77  22      3.325  22      0.669  22      0.331  19      0.465  21      0.077  22      0.131  22     -0.130  21     -0.193  21 
1987-11       28.620 ___     29.250 ___     25.000 ___     25.500 ___    -11.673 ___    3162.89  20      2.840  20      0.661  20      0.408  18      0.557  20      0.064  20      0.324  20     -0.206  20      0.215  20 
1987-10       44.500 ___     48.380 ___     25.750 ___     28.870 ___    -35.844 ___    5816.44  22      6.914  22      0.761  22      0.383  21      0.784  22      0.219  22      0.537  22     -0.167  22      0.051  22 
1987-09       46.500 ___     47.000 ___     43.000 ___     45.000 ___     -3.226 ___    3448.39  21      1.757  21      0.647  21      0.033  19      0.182  21      0.202  21      0.198  21     -0.146  21     -0.152  21 
1987-08       45.000 ___     49.750 ___     43.750 ___     46.500 ___      1.639 ___    4760.40  21      1.786  21      0.524  21      0.394  21      0.137  20      0.314  21      0.085  21     -0.116  21     -0.190  21 
1987-07       41.380 ___     46.250 ___     39.000 ___     45.750 ___      9.897 ___    3637.03  22      1.559  22      0.157  22     -0.134  22     -0.150  22      0.228  22      0.306  22      0.284  22     -0.005  22 
1987-06       40.500 ___     44.750 ___     39.880 ___     41.630 ___      4.075 ___    3207.44  22      2.055  22     -0.042  22      0.195  22      0.132  22      0.271  22      0.218  22      0.310  22      0.388  22 
1987-05       43.500 ___     43.880 ___     35.750 ___     40.000 ___     -7.257 ___    3850.62  20      2.149  20      0.281  20      0.204  18     -0.069  19      0.132  20      0.126  20     -0.294  19     -0.350  20 
1987-04       47.750 ___     50.380 ___     40.380 ___     43.130 ___    -10.852 ___    4058.10  21      2.326  21      0.729  21      0.109  20      0.361  20     -0.027  21      0.167  21     -0.229  21      0.068  20 
1987-03      103.250 ___    104.000 ___     46.130 ___     48.380 ___    -53.029 ___    4374.59  22     10.494  22      0.203  22      0.028  22     -0.066  22     -0.027  22     -0.011  22     -0.149  22     -0.120  22 
1987-02       95.000 ___    107.000 ___     94.750 ___    103.000 ___      8.421 ___    3167.24  19      1.468  19      0.302  19      0.150  18      0.265  19      0.061  19      0.354  19     -0.456  19      0.010  19 
1987-01       84.620 ___    100.000 ___     84.620 ___     95.000 ___     12.934 ___    4887.54  21      1.829  21      0.588  21     -0.275  19      0.622  21     -0.155  21      0.134  21      0.023  19     -0.080  21 
1986-12       84.870 ___     89.750 ___     83.500 ___     84.120 ___     -0.884 ___    2378.40  22      1.170  22      0.668  22      0.175  19     -0.064  21     -0.077  22     -0.185  22      0.016  21     -0.432  21 
1986-11       88.750 ___     89.500 ___     82.250 ___     84.870 ___     -3.139 ___    3132.25  19      1.157  19      0.612  19      0.032  17      0.169  19     -0.140  19      0.061  19      0.362  19      0.515  19 
1986-10       81.870 ___     89.870 ___     81.250 ___     87.620 ___      7.351 ___    2182.96  23      1.329  23      0.699  23      0.132  22      0.202  23      0.153  23     -0.013  23     -0.021  23      0.001  23 
1986-09       88.250 ___     89.250 ___     75.250 ___     81.620 ___     -7.513 ___    3027.31  21      2.369  21      0.611  21     -0.302  21      0.334  21      0.130  21      0.425  21      0.195  21      0.237  21 
1986-08       80.500 ___     91.870 ___     79.750 ___     88.250 ___      9.627 ___    2827.77  21      1.252  21      0.059  21      0.268  20     -0.220  20      0.211  21     -0.221  21     -0.134  21     -0.609  21 
1986-07       76.000 ___     85.000 ___     74.000 ___     80.500 ___      5.921 ___    3606.33  22      3.565  22      0.434  22      0.225  22      0.439  22     -0.059  22      0.277  22     -0.294  22      0.225  22 
1986-06       73.370 ___     78.250 ___     70.370 ___     76.000 ___      3.585 ___    2226.17  21      1.311  21      0.520  21     -0.151  21      0.165  21      0.101  21      0.170  21     -0.122  21     -0.206  21 
1986-05       69.750 ___     75.120 ___     68.620 ___     73.370 ___      4.814 ___    2505.94  21      1.314  21      0.342  21      0.406  19      0.200  20      0.194  21      0.163  21      0.182  20      0.144  21 
1986-04       76.000 ___     76.000 ___     69.620 ___     70.000 ___     -7.895 ___    2209.53  22      1.489  22      0.618  22      0.358  21     -0.112  22      0.257  22      0.237  22      0.299  22     -0.199  21 
1986-03       77.000 ___     79.750 ___     75.000 ___     76.000 ___     -1.299 ___    2248.80  20      1.140  20      0.553  20      0.320  19      0.076  19      0.053  20     -0.108  20     -0.034  20      0.114  20 
1986-02       65.870 ___     78.750 ___     65.750 ___     77.000 ___     16.897 ___    4107.54  19      1.908  19     -0.143  19     -0.002  18     -0.035  19      0.349  19      0.027  19     -0.132  19     -0.328  19 
1986-01       60.000 ___     67.000 ___     59.630 ___     65.870 ___      9.783 ___    3007.64  22      1.401  22      0.577  22     -0.127  19      0.014  22     -0.088  22      0.183  22     -0.006  19      0.266  22 
1985-12       63.880 ___     64.120 ___     58.750 ___     60.000 ___     -6.250 ___    3533.60  21      1.317  21      0.661  21      0.037  19      0.303  20      0.015  21     -0.015  21      0.204  21     -0.130  20 
1985-11       56.250 ___     66.370 ___     56.250 ___     64.000 ___     14.286 ___    4422.24  20      2.231  20      0.265  20     -0.117  19     -0.017  20     -0.328  20     -0.180  20      0.438  20      0.396  20 
1985-10       53.500 ___     56.750 ___     50.750 ___     56.000 ___      4.908 ___    2362.33  23      1.394  23      0.310  23     -0.064  22      0.274  23      0.190  23      0.263  23      0.045  23     -0.067  23 
1985-09       58.500 ___     59.630 ___     53.130 ___     53.380 ___     -9.140 ___    1642.11  19      1.176  19      0.531  19     -0.063  17      0.026  19      0.389  19      0.000  19      0.026  19     -0.047  19 
1985-08       57.750 ___     59.750 ___     56.380 ___     58.750 ___      2.174 ___    1592.18  22      1.114  22      0.387  22      0.039  22      0.376  21     -0.078  22     -0.123  22     -0.063  22      0.037  22 
1985-07       59.750 ___     60.130 ___     56.630 ___     57.500 ___     -3.361 ___    1048.47  22      1.011  22      0.576  22      0.185  22      0.232  22      0.022  22     -0.002  22     -0.268  22      0.055  22 
1985-06       57.130 ___     59.500 ___     56.130 ___     59.500 ___      3.695 ___    1292.76  20      1.040  20      0.567  20      0.282  20      0.081  20     -0.167  20     -0.056  20     -0.126  20      0.344  20 
1985-05       53.130 ___     57.500 ___     52.130 ___     57.380 ___      7.999 ___    1476.76  22      0.759  22      0.166  22      0.007  18     -0.027  21      0.087  22      0.239  22     -0.090  21      0.059  22 
1985-04       53.250 ___     53.880 ___     51.880 ___     53.130 ___      0.245 ___    1372.11  21      0.585  21      0.264  21      0.376  20      0.263  20      0.225  21      0.519  21     -0.280  21     -0.311  20 
1985-03       51.500 ___     53.130 ___     49.250 ___     53.000 ___      3.415 ___    1407.43  21      1.267  21      0.513  21      0.086  20     -0.049  21     -0.214  21      0.145  21     -0.102  21     -0.482  21 
1985-02       50.750 ___     53.630 ___     50.250 ___     51.250 ___      0.727 ___    2237.43  19      1.087  19      0.343  19     -0.221  18      0.123  19     -0.090  19     -0.083  19     -0.095  19     -0.192  19 
1985-01       50.750 ___     55.750 ___     48.750 ___     50.880 ___      0.752 ___    3692.51  22      2.094  22      0.304  22     -0.120  20     -0.164  22      0.120  22     -0.238  22     -0.370  21     -0.051  22 
1984-12       49.000 ___     52.130 ___     48.500 ___     50.500 ___      3.061 ___    1098.12  20      1.291  20      0.523  20     -0.035  18      0.251  19      0.232  20      0.405  20     -0.380  19      0.552  19 
1984-11       48.130 ___     51.000 ___     47.500 ___     49.000 ___      1.554 ___    1769.60  21      0.936  21      0.579  21      0.012  20      0.197  21      0.269  21      0.325  21      0.047  21     -0.034  21 
1984-10       48.750 ___     50.380 ___     45.630 ___     48.250 ___     -1.026 ___    1211.17  23      0.697  23      0.686  23     -0.001  22     -0.182  23      0.310  23      0.256  23     -0.324  23     -0.480  23 
1984-09       47.500 ___     48.750 ___     45.500 ___     48.750 ___      3.175 ___    1328.21  19      1.119  19      0.313  19      0.149  18      0.208  19      0.130  19      0.484  19      0.146  19     -0.125  19 
1984-08       43.250 ___     50.130 ___     43.250 ___     47.250 ___      9.884 ___    2834.82  23      2.511  23      0.653  23      0.371  23      0.518  22      0.140  23      0.392  23      0.108  23      0.294  23 
1984-07       46.380 ___     46.880 ___     40.500 ___     43.000 ___     -7.785 ___    1269.71  21      1.279  21      0.342  21      0.457  21      0.112  21      0.061  21      0.350  21      0.512  21      0.290  21 
1984-06       42.880 ___     46.750 ___     42.630 ___     46.630 ___     10.028 ___    1186.06  21      0.998  21      0.611  21     -0.145  21      0.302  21      0.096  21      0.094  21     -0.292  21     -0.214  21 
1984-05       45.000 ___     45.750 ___     40.130 ___     42.380 ___     -6.094 ___    1409.13  22      1.057  22      0.343  22      0.226  21     -0.379  19      0.317  22     -0.097  22      0.331  22     -0.119  21 
1984-04       46.630 ___     48.250 ___     44.380 ___     45.130 ___     -2.695 ___    2856.60  20      1.382  20      0.654  20      0.138  19      0.459  18      0.117  20     -0.021  20      0.047  20      0.012  20 
1984-03       48.630 ___     49.380 ___     46.000 ___     46.380 ___     -4.371 ___    1874.62  22      1.266  22      0.633  22      0.314  21            na      -0.004  22      0.197  22      0.299  22            na  
1984-02       51.750 ___     52.750 ___     45.750 ___     48.500 ___     -6.963 ___    3239.64  20      1.684  20      0.729  20      0.072  20            na       0.314  20      0.239  20     -0.172  20            na  
1984-01       46.880 ___     55.000 ___     46.250 ___     52.130 ___     11.199 ___    4189.94  21      1.760  21      0.503  21     -0.270  19            na       0.052  21      0.245  21      0.094  21            na  
1983-12       48.750 ___     49.500 ___     46.380 ___     46.880 ___     -3.836 ___    1140.11  21      0.648  21      0.429  21            na             na       0.253  21     -0.048  21            na             na  
1983-11       43.000 ___     49.000 ___     42.750 ___     48.750 ___     14.035 ___    1863.43  21      1.298  21      0.307  21            na             na       0.361  21      0.403  21            na             na  
1983-10       42.500 ___     44.250 ___     41.880 ___     42.750 ___     -0.581 ___    3114.51  21      1.017  21      0.384  21            na             na      -0.160  21     -0.255  21            na             na  
1983-09       40.750 ___     45.250 ___     40.500 ___     43.000 ___      5.833 ___    2242.86  21      1.836  21      0.468  21            na             na       0.000  21      0.095  21            na             na  
1983-08       41.380 ___     41.380 ___     39.000 ___     40.630 ___     -1.812 ___    1140.94  23      0.874  23      0.170  23            na             na       0.328  23      0.163  23            na             na  
1983-07       43.750 ___     43.750 ___     40.380 ___     41.380 ___     -5.417 ___    2492.88  20      1.157  20      0.607  20            na             na      -0.114  20      0.184  20            na             na  
1983-06       45.130 ___     45.380 ___     41.630 ___     43.750 ___     -3.058 ___    1150.26  22      1.122  22      0.326  22            na             na       0.243  22      0.362  22            na             na  
1983-05       37.630 ___     46.500 ___     36.880 ___     45.130 ___     17.987 ___    2891.66  21      2.016  21      0.634  21            na             na       0.011  21      0.027  21            na             na  
1983-04       33.380 ___     38.880 ___     32.880 ___     38.250 ___     13.333 ___    2749.56  20      1.907  20      0.046  20            na             na       0.361  20     -0.192  20            na             na  
1983-03       32.380 ___     35.750 ___     31.500 ___     33.750 ___      5.042 ___    1653.18  23      1.466  23      0.168  23            na             na       0.093  23     -0.195  23            na             na  
1983-02       31.000 ___     32.630 ___     30.250 ___     32.130 ___      4.082 ___    958.737  19      1.157  19      0.513  19            na             na       0.063  19     -0.305  19            na             na  
1983-01       31.000 ___     34.630 ___     30.120 ___     30.870 ___            na     2830.06  21      2.449  21      0.242  21            na             na       0.220  21      0.557  21            na             na  
1982-12       31.250 ___     32.380 ___     30.250 ___     30.870 ___      0.390 ___    1346.18  22      1.111  22      0.560  22            na             na      -0.237  22     -0.047  22            na             na  
1982-11       31.500 ___     35.750 ___     30.250 ___     30.750 ___     -1.600 ___    1104.00  21      2.704  21      0.735  21            na             na       0.137  21      0.135  21            na             na  
1982-10       30.370 ___     35.630 ___     29.750 ___     31.250 ___      2.898 ___    2949.71  21      2.153  21      0.621  21            na             na       0.408  21      0.114  21            na             na  
1982-09       31.750 ___     33.130 ___     30.250 ___     30.370 ___     -2.816 ___    1251.31  21      1.633  21      0.266  21            na             na      -0.369  21      0.150  21            na             na  
1982-08       28.000 ___     31.620 ___     26.120 ___     31.250 ___     12.128 ___    1219.20  22      1.851  22      0.445  22            na             na      -0.099  22      0.375  22            na             na  
1982-07       28.870 ___     29.120 ___     27.250 ___     27.870 ___     -3.897 ___    1097.49  21      1.287  21      0.157  21            na             na      -0.083  21     -0.107  21            na             na  
1982-06       27.620 ___     29.370 ___     27.000 ___     29.000 ___      5.455 ___    690.436  22      1.077  22      0.518  22            na             na      -0.114  22     -0.054  22            na             na  
1982-05       27.120 ___     28.000 ___     26.120 ___     27.500 ___            na     999.480  20      1.533  20      0.223  20            na             na      -0.347  20     -0.217  20            na             na  
1982-04       27.870 ___     28.500 ___     26.620 ___     27.500 ___     -0.901 ___    1066.86  21      1.526  21      0.179  21            na             na      -0.230  21     -0.329  21            na             na  
1982-03       26.370 ___     28.250 ___     25.750 ___     27.750 ___      3.738 ___    819.026  23      1.477  23      0.209  23            na             na       0.024  23     -0.108  23            na             na  
1982-02       31.370 ___     31.620 ___     26.620 ___     26.750 ___    -16.065 ___    587.116  19      1.212  19      0.177  19            na             na      -0.555  19     -0.026  19            na             na  
1982-01       35.130 ___     35.630 ___     30.250 ___     31.870 ___     -7.301 ___    1759.08  20      2.664  20      0.535  20            na             na      -0.205  20     -0.108  20            na             na  
1981-12       34.630 ___     35.750 ___     32.630 ___     34.380 ___     -0.722 ___    661.200  22      1.723  22     -0.017  22            na             na       0.172  22      0.009  22            na             na  
1981-11       36.000 ___     37.130 ___     33.000 ___     34.630 ___     -3.484 ___    1420.92  20      1.388  20      0.566  20            na             na       0.416  20      0.275  20            na             na  
1981-10       31.750 ___     36.750 ___     31.750 ___     35.880 ___     13.008 ___    1636.80  22      3.014  22      0.537  22            na             na      -0.030  22      0.057  22            na             na  
1981-09       34.000 ___     34.000 ___     29.000 ___     31.750 ___     -7.299 ___    1608.46  21      2.346  21      0.705  21            na             na      -0.124  21      0.047  21            na             na  
1981-08       36.880 ___     38.000 ___     33.500 ___     34.250 ___     -7.131 ___    858.057  21      1.219  21      0.372  21            na             na       0.201  21     -0.275  21            na             na  
1981-07       40.000 ___     41.130 ___     35.750 ___     36.880 ___     -7.800 ___    757.200  22      1.367  22      0.411  22            na             na       0.123  22     -0.045  22            na             na  
1981-06       42.130 ___     42.380 ___     39.380 ___     40.000 ___     -5.056 ___    2010.66  22      1.306  22      0.442  22            na             na       0.145  22      0.204  22            na             na  
1981-05       40.750 ___     42.630 ___     39.500 ___     42.130 ___      3.692 ___    934.080  20      1.492  20      0.512  20            na             na       0.105  20     -0.115  20            na             na  
1981-04       41.630 ___     45.250 ___     39.380 ___     40.630 ___      4.501 ___    5419.09  21      3.472  21      0.318  21            na             na      -0.214  21      0.074  21            na             na  
1981-03       28.870 ___     39.880 ___     28.370 ___     38.880 ___     34.673 ___    2202.74  21      2.131  22      0.293  22            na             na       0.054  22     -0.513  22            na             na  
1981-02       29.750 ___     30.000 ___     28.620 ___     28.870 ___     -2.958 ___    630.063  19      0.940  19      0.451  19            na             na      -0.399  19     -0.250  19            na             na  
1981-01       30.500 ___     32.250 ___     29.500 ___     29.750 ___     -2.041 ___    400.800  21      1.432  21      0.415  21            na             na      -0.260  21      0.168  21            na             na  
1980-12       29.500 ___     31.000 ___     27.000 ___     30.370 ___      2.949 ___    722.291  22      1.509  22      0.349  22            na             na       0.225  22      0.374  22            na             na  
1980-11       30.870 ___     31.500 ___     29.000 ___     29.500 ___     -4.438 ___    765.733  18      0.831  18      0.398  18            na             na      -0.217  18     -0.084  18            na             na  
1980-10       31.370 ___     34.250 ___     30.500 ___     30.870 ___     -1.594 ___    401.635  23      1.389  23      0.299  23            na             na       0.294  23      0.403  23            na             na  
1980-09       31.500 ___     34.130 ___     31.250 ___     31.370 ___     -0.413 ___    405.029  21      1.475  21      0.317  21            na             na       0.254  21      0.088  21            na             na  
1980-08       32.000 ___     34.630 ___     31.120 ___     31.500 ___     -1.563 ___    739.771  21      1.695  21      0.404  21            na             na       0.070  21     -0.004  21            na             na  
1980-07       33.500 ___     34.250 ___     30.120 ___     32.000 ___     -4.847 ___    390.546  22      1.292  22     -0.047  22            na             na       0.201  22      0.102  22            na             na  
1980-06       31.620 ___     34.630 ___     31.120 ___     33.630 ___      6.357 ___    374.629  21      1.355  21      0.354  21            na             na      -0.005  21     -0.280  21            na             na  
1980-05       30.250 ___     32.130 ___     29.500 ___     31.620 ___      4.529 ___    372.686  21      0.943  21      0.342  21            na             na      -0.317  21     -0.218  21            na             na  
1980-04       29.000 ___     30.250 ___     28.250 ___     30.250 ___      4.310 ___    372.914  21      1.627  21      0.196  21            na             na      -0.105  21     -0.223  21            na             na  
1980-03       31.120 ___     31.620 ___     27.250 ___     29.000 ___     -6.812 ___    470.400  21      1.558  21      0.348  21            na             na      -0.188  21      0.331  21            na             na  
1980-02       35.000 ___     35.250 ___     31.000 ___     31.120 ___    -11.086 ___    1369.20  20      1.017  20      0.259  20            na             na      -0.282  20     -0.159  20            na             na  
1980-01       35.630 ___     36.500 ___     34.630 ___     35.000 ___     -1.768 ___    349.746  22      1.050  22      0.219  22            na             na      -0.325  22     -0.087  22            na             na  
1979-12       35.000 ___     36.500 ___     34.130 ___     35.630 ___      1.800 ___    373.920  20      0.740  20     -0.033  20            na             na       0.011  20      0.154  20            na             na  
1979-11       35.380 ___     36.000 ___     33.750 ___     35.000 ___     -1.074 ___    290.400  21      1.165  21      0.361  21            na             na       0.060  21      0.337  21            na             na  
1979-10       39.000 ___     39.130 ___     34.250 ___     35.380 ___     -9.282 ___    282.574  23      1.563  23      0.246  23            na             na      -0.264  23      0.456  23            na             na  
1979-09       39.500 ___     39.880 ___     38.380 ___     39.000 ___     -1.266 ___    549.600  19      0.618  19      0.564  19            na             na      -0.063  19      0.289  19            na             na  
1979-08       38.630 ___     40.130 ___     38.250 ___     39.500 ___      2.252 ___    366.365  23      0.739  23      0.206  23            na             na      -0.033  23      0.137  23            na             na  
1979-07       39.000 ___     41.130 ___     38.000 ___     38.630 ___     -0.949 ___    278.857  21      1.148  21      0.336  21            na             na       0.284  21      0.332  21            na             na  
1979-06       38.130 ___     39.880 ___     37.630 ___     39.000 ___      2.282 ___    230.629  21      0.585  21      0.280  21            na             na      -0.323  21      0.275  21            na             na  
1979-05       38.750 ___     39.380 ___     37.000 ___     38.130 ___     -1.600 ___    346.800  22      1.044  22      0.267  22            na             na      -0.097  22      0.133  22            na             na  
1979-04       37.880 ___     39.000 ___     36.630 ___     38.750 ___      1.974 ___    285.960  20      1.430  20      0.439  20            na             na      -0.143  20      0.336  20            na             na  
1979-03       35.250 ___     38.000 ___     35.000 ___     38.000 ___      7.801 ___    332.400  22      0.881  22      0.127  22            na             na      -0.063  22     -0.216  22            na             na  
1979-02       36.630 ___     36.880 ___     34.500 ___     35.250 ___     -3.767 ___    292.168  19      0.666  19      0.336  19            na             na      -0.448  19     -0.332  19            na             na  
1979-01       35.880 ___     37.130 ___     35.630 ___     36.630 ___      2.090 ___    249.927  22      0.685  22      0.373  22            na             na      -0.054  22      0.076  22            na             na  
1978-12       35.500 ___     36.250 ___     35.000 ___     35.880 ___      1.070 ___    306.240  20      0.653  20      0.465  20            na             na      -0.327  20     -0.025  20            na             na  
1978-11       36.000 ___     37.500 ___     35.380 ___     35.500 ___     -1.389 ___    226.286  21      1.268  21      0.402  21            na             na       0.083  21      0.321  21            na             na  
1978-10       39.000 ___     39.880 ___     35.250 ___     36.000 ___     -7.692 ___    210.000  22      1.209  22      0.523  22            na             na       0.011  22      0.083  22            na             na  
1978-09       42.250 ___     42.250 ___     38.130 ___     39.000 ___     -7.692 ___    230.520  20      1.402  20      0.239  20            na             na       0.105  20      0.395  20            na             na  
1978-08       41.880 ___     43.380 ___     41.750 ___     42.250 ___      0.883 ___    278.713  23      0.654  23      0.332  23            na             na      -0.251  23      0.186  23            na             na  
1978-07       42.130 ___     42.380 ___     41.130 ___     41.880 ___     -0.593 ___    275.400  20      0.534  20      0.360  20            na             na      -0.046  20     -0.301  20            na             na  
1978-06       40.380 ___     43.000 ___     40.000 ___     42.130 ___      3.692 ___    651.818  22      0.913  22      0.327  22            na             na      -0.163  22     -0.257  22            na             na  
1978-05       39.500 ___     41.380 ___     39.380 ___     40.630 ___      2.861 ___    516.982  22      0.659  22      0.226  22            na             na      -0.327  22      0.391  22            na             na  
1978-04       37.500 ___     39.750 ___     37.130 ___     39.500 ___      5.333 ___    460.800  20      0.886  20      0.470  20            na             na      -0.175  20     -0.075  20            na             na  
1978-03       36.000 ___     37.500 ___     34.630 ___     37.500 ___      4.167 ___    477.382  22      1.333  22      0.115  22            na             na      -0.037  22      0.250  22            na             na  
1978-02       36.500 ___     36.880 ___     35.880 ___     36.000 ___     -1.370 ___    168.379  19      0.754  19      0.321  19            na             na      -0.384  19      0.516  19            na             na  
1978-01       38.750 ___     38.880 ___     35.750 ___     36.500 ___     -5.806 ___    170.057  21      1.155  21      0.372  21            na             na      -0.217  21      0.372  21            na             na  
1977-12       38.250 ___     39.000 ___     37.880 ___     38.750 ___      1.307 ___    307.314  21      0.517  21      0.573  21            na             na       0.212  21      0.358  21            na             na  
1977-11       36.750 ___     39.630 ___     35.130 ___     38.250 ___      4.082 ___    260.457  21      1.322  21      0.620  21            na             na       0.192  21      0.164  21            na             na  
1977-10       39.130 ___     40.000 ___     35.630 ___     36.750 ___     -5.769 ___    320.800  21      1.107  21      0.760  21            na             na       0.020  21      0.220  21            na             na  
1977-09       39.750 ___     41.250 ___     38.380 ___     39.000 ___     -1.590 ___    306.857  21      0.614  21      0.480  21            na             na       0.166  21      0.386  21            na             na  
1977-08       40.630 ___     41.630 ___     37.380 ___     39.630 ___     -2.461 ___    223.096  23      1.203  23      0.359  23            na             na       0.210  23     -0.140  23            na             na  
1977-07       40.000 ___     41.750 ___     40.000 ___     40.630 ___      1.881 ___    283.705  19      0.832  19     -0.085  19            na             na      -0.116  19      0.214  19            na             na  
1977-06       39.750 ___     40.250 ___     39.380 ___     39.880 ___      0.327 ___    272.946  22      0.520  22      0.274  22            na             na      -0.390  22     -0.596  22            na             na  
1977-05       39.750 ___     40.750 ___     39.380 ___     39.750 ___            na     256.457  21      0.492  21      0.228  21            na             na      -0.078  21      0.235  21            na             na  
1977-04       39.250 ___     41.380 ___     38.880 ___     39.750 ___      1.274 ___    358.320  20      0.931  20      0.696  20            na             na       0.129  20      0.100  20            na             na  
1977-03       38.880 ___     40.250 ___     38.630 ___     39.250 ___      0.952 ___    375.965  23      0.490  23      0.445  23            na             na       0.166  23      0.531  23            na             na  
1977-02       38.630 ___     39.380 ___     38.250 ___     38.880 ___      0.647 ___    378.442  19      0.554  19      0.192  19            na             na      -0.361  19     -0.284  19            na             na  
1977-01       39.250 ___     39.880 ___     38.380 ___     38.630 ___                   293.432  19      0.759  18      0.240  18            na             na      -0.164  18     -0.003  18            na             na