E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific  
MerVal Argentina IBC Venezuela
Bovespa Brazil
IPSA Chile
IPC All Shr Mexico
Lima Gen Peru

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      IBC Index Venezuela Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ IBC w SP500 ] for Month   (9)   Corr_dly[ IBC w Nikkei ] for Month   (10)   Corr_dly[ IBC w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ IBC w SP500(d-1) ] for Month   (13)   Corr_dly[ IBC w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ IBC w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_IBC_monthly_____________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | IBC w        | IBC w        | IBC w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | IBC w SP500  | IBC w Nikkei | IBC w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -31.36% <-YTD chg (Aug 26, 2013)
  Last obs:       2013-8-26      2013-8-26      2013-8-26      2013-8-26      2013-8-26      2013-8-26
2013-08       287286 ___     324990 ___                    323590 ___    157.988 ___     30.300   2      7.296   3      0.447   3      0.727   3            na             na       0.866   3      0.659   3      0.848   3 
2013-07       125429 ___     125429 ___                    125429 ___    -87.299 ___                           na             na             na             na             na             na             na             na  
2013-06       811732 ___     987565 ___                    987565 ___     20.815 ___     40.987  15      2.040  16      0.125  16      0.285  16      0.014  16     -0.028  16     -0.024  16      0.328  16      0.305  16 
2013-05       668857 ___     817419 ___                    817419 ___     22.211 ___     8.0000  20      1.173  21      0.064  20      0.204  19      0.080  19      0.150  21      0.032  21     -0.211  20     -0.208  21 
2013-04       621216 ___     671052 ___                    668857 ___      7.903 ___     9.4444  18      0.596  21     -0.121  21     -0.182  20     -0.253  20     -0.302  20      0.167  21     -0.087  21      0.206  20 
2013-03       621336 ___     638405 ___                    619868 ___     -0.236 ___     11.120  15      0.949  16      0.031  16      0.025  15      0.034  16     -0.227  16      0.127  16      0.443  16      0.299  16 
2013-02       494772 ___     623037 ___                    621336 ___     25.580 ___     14.847  17      2.403  18      0.219  17     -0.027  18      0.286  18      0.233  17     -0.079  18     -0.070  18     -0.256  18 
2013-01       471445 ___     497467 ___                    494772 ___      4.950 ___     19.368  19      0.698  20     -0.069  19      0.371  17      0.200  20     -0.259  19      0.015  19     -0.454  17      0.036  19 
2012-12       407593 ___     478010 ___                    471437 ___     15.664 ___     22.376  17      2.071  18      0.016  18     -0.079  18      0.084  17      0.218  17      0.045  18     -0.177  18      0.075  17 
2012-11       360114 ___     411874 ___                    407593 ___     13.184 ___     23.686  21      0.899  21     -0.321  20      0.088  20     -0.488  21     -0.198  21     -0.032  21     -0.068  21     -0.008  21 
2012-10       308083 ___     403516 ___                    360114 ___     16.889 ___     21.743  21      4.252  22      0.277  20     -0.049  21      0.342  22      0.134  22      0.210  21     -0.187  22      0.018  22 
2012-09       288000 ___     322191 ___                    308083 ___      6.973 ___     11.900  18      0.534  20     -0.152  19     -0.092  19     -0.173  20      0.415  20     -0.130  20      0.239  20     -0.071  20 
2012-08       247051 ___     304432 ___                    288000 ___     16.575 ___     5.0400  20      2.379  22      0.228  22      0.191  22     -0.023  21     -0.217  22      0.002  22      0.123  22     -0.033  22 
2012-07       251838 ___     251838 ___                    247051 ___     -1.901 ___     34.700  18      0.635  19     -0.184  18     -0.043  18     -0.247  19     -0.220  19      0.113  19      0.080  19      0.006  19 
2012-06       240107 ___     256921 ___                    251838 ___      5.195 ___     33.140  20      0.894  20     -0.161  20     -0.098  20     -0.053  18     -0.266  20      0.217  20     -0.127  20      0.260  19 
2012-05       272094 ___     285182 ___                    239402 ___    -12.724 ___     29.730  20      2.116  21     -0.033  20     -0.036  19      0.135  20     -0.097  21      0.295  21      0.278  20      0.224  21 
2012-04       199719 ___     274303 ___                    274303 ___     37.345 ___     24.888  16      2.230  18      0.264  18      0.526  17      0.008  17     -0.028  17      0.111  18     -0.506  18      0.267  17 
2012-03       148870 ___     200153 ___                    199719 ___     34.156 ___     11.260  20      1.224  21     -0.002  21      0.290  20     -0.144  21     -0.193  21      0.046  21     -0.064  21      0.145  21 
2012-02       123595 ___     151258 ___                    148870 ___     20.450 ___     32.613  16      1.430  19     -0.211  19     -0.262  19     -0.174  19      0.171  18     -0.069  19     -0.031  19     -0.184  19 
2012-01       117036 ___     124786 ___                    123595 ___      5.604 ___     4.0000  18      0.708  21      0.083  19      0.138  19     -0.010  20     -0.002  21      0.425  21      0.106  20     -0.012  21 
2011-12       114048 ___     118469 ___                    117036 ___      2.620 ___     22.030  20      0.496  20     -0.156  20     -0.184  19     -0.265  19     -0.027  20      0.069  20     -0.185  19     -0.044  19 
2011-11       106249 ___     116064 ___                    114048 ___      7.340 ___     41.100  22      0.832  22      0.042  21     -0.513  20      0.017  22      0.027  22     -0.080  22     -0.112  22     -0.258  22 
2011-10      99749.8 ___     106591 ___    97741.2 ___     106249 ___      6.664 ___     4.5684  19      1.133  19     -0.073  19      0.029  18     -0.082  19     -0.241  19     -0.255  19     -0.358  19     -0.109  19 
2011-09       100033 ___     100820 ___    98759.8 ___    99611.3 ___     -0.422 ___    13211.8  19      0.399  22     -0.115  21      0.196  20      0.189  22     -0.104  22      0.081  22      0.223  22      0.055  22 
2011-08      89563.3 ___     100033 ___    9956.89 ___     100033 ___     11.690 ___     25.382  22      1.095  20      0.035  20     -0.061  20      0.250  19      0.291  19      0.192  20      0.196  20      0.162  20 
2011-07      80397.7 ___    89570.5 ___    80397.7 ___    89563.3 ___     11.400 ___     40.511  18      0.817  19      0.066  19     -0.101  18     -0.058  19      0.111  18     -0.211  19      0.067  19     -0.287  19 
2011-06      80613.9 ___    81274.9 ___    78151.6 ___    80397.7 ___     -0.268 ___     8.3000  14      0.386  19     -0.263  19     -0.091  19     -0.424  19     -0.250  18      0.048  19      0.061  19      0.207  19 
2011-05      73784.5 ___    80613.9 ___    73784.5 ___    80613.9 ___     13.869 ___     7.5538  13      1.061  22     -0.221  21      0.192  19     -0.101  20     -0.522  22     -0.120  22      0.236  20     -0.286  21 
2011-04      70321.5 ___    73784.5 ___    70321.5 ___    70795.4 ___      0.674 ___     15.587  15      1.162  18      0.057  18      0.271  17     -0.051  16     -0.036  17      0.195  18     -0.440  18      0.111  17 
2011-03      67623.8 ___    71610.4 ___    67094.3 ___    70321.5 ___      3.989 ___     37.042  19      0.924  21     -0.294  21      0.424  20     -0.244  21     -0.076  20     -0.114  21     -0.455  21     -0.134  21 
2011-02      66097.5 ___    67949.4 ___    65631.8 ___    67623.8 ___      2.309 ___     8.1375  16      0.527  20     -0.075  19     -0.145  19     -0.253  20     -0.173  20     -0.502  20     -0.486  20     -0.029  20 
2011-01      65337.6 ___    66999.2 ___    65337.6 ___    66097.5 ___      1.163 ___     9.9263  19      0.188  20      0.302  19     -0.023  18     -0.339  18     -0.032  20     -0.077  20     -0.285  19     -0.208  20 
2010-12      66106.7 ___    67064.4 ___    64584.6 ___    65337.6 ___     -1.163 ___     19.642  19      0.344  22      0.089  21     -0.141  20      0.143  20     -0.124  22     -0.574  22     -0.455  22     -0.627  21 
2010-11      67504.1 ___    67737.5 ___    65002.9 ___    66106.7 ___     -2.175 ___     71.689  18      0.488  21      0.248  20      0.454  19     -0.092  21     -0.177  21      0.055  21     -0.045  21      0.075  21 
2010-10      65282.7 ___    67586.3 ___    65282.7 ___    67576.4 ___      3.513 ___     16.989  19      0.519  20      0.206  20     -0.186  19      0.145  20     -0.137  20     -0.329  20     -0.492  20     -0.274  20 
2010-09      64768.8 ___    66794.1 ___    64760.3 ___    65282.7 ___      0.794 ___     5.6700  20      0.392  22     -0.181  21      0.076  20      0.015  22      0.032  22      0.108  22     -0.050  22      0.043  22 
2010-08      64079.5 ___    65495.5 ___    63438.1 ___    64768.8 ___      1.076 ___     16.520  20      0.412  22     -0.040  22     -0.134  22     -0.072  21     -0.385  22     -0.114  22      0.250  22     -0.202  22 
2010-07      65158.4 ___    66398.7 ___    63584.3 ___    64079.5 ___     -1.656 ___     25.390  21      0.476  21      0.099  21      0.236  20      0.108  21     -0.156  21      0.498  21      0.013  21      0.122  21 
2010-06      62142.0 ___    65590.1 ___    62142.0 ___    65158.4 ___      4.854 ___     33.505  19      0.733  19      0.175  19     -0.017  19      0.173  19     -0.108  19     -0.045  19     -0.132  19     -0.206  19 
2010-05      61316.0 ___    62650.7 ___    60386.1 ___    62142.0 ___      1.347 ___     50.970  20      0.782  20     -0.348  19     -0.095  17     -0.234  18     -0.217  20     -0.060  20     -0.011  18     -0.121  20 
2010-04      58345.4 ___    61714.5 ___    57986.8 ___    61316.0 ___      5.091 ___    103.326  19      1.235  19      0.015  19     -0.224  18     -0.161  18      0.007  18     -0.397  19      0.301  19     -0.175  18 
2010-03      56153.9 ___    58345.4 ___    55339.4 ___    58345.4 ___      3.903 ___     88.000  19      0.703  19     -0.344  19      0.134  18      0.178  19      0.079  19     -0.148  19     -0.289  19      0.219  19 
2010-02      59306.4 ___    60088.6 ___    55646.7 ___    56153.9 ___     -5.316 ___    252.311  18      1.098  18      0.176  18      0.308  17      0.433  18     -0.169  17      0.403  18     -0.293  18      0.293  18 
2010-01      55075.7 ___    60582.2 ___    54058.0 ___    59306.4 ___      7.682 ___     83.442  19      1.336  19      0.024  18      0.251  18     -0.141  19      0.559  18      0.232  19      0.311  19      0.046  19 
2009-12      53353.7 ___    55184.1 ___    51905.1 ___    55075.7 ___      3.228 ___     49.311  18      0.816  19      0.292  19     -0.232  18      0.338  18     -0.275  18     -0.091  19     -0.056  19     -0.376  18 
2009-11      50791.8 ___    54195.5 ___    50211.3 ___    53353.7 ___      5.044 ___     35.200  21      0.868  21      0.118  20     -0.059  19      0.123  21      0.067  21      0.111  21      0.364  21     -0.030  21 
2009-10      50337.0 ___    52210.1 ___    49857.4 ___    50791.8 ___      0.904 ___     80.219  21      0.849  21     -0.001  21     -0.096  21     -0.132  21     -0.009  21      0.107  21     -0.192  21      0.015  21 
2009-09      50524.1 ___    54370.5 ___    50125.5 ___    50337.0 ___     -0.370 ___    140.645  22      1.287  22      0.080  21     -0.155  19      0.012  22     -0.002  22     -0.154  22      0.017  20     -0.033  22 
2009-08      45743.8 ___    50524.1 ___    45189.8 ___    50524.1 ___     10.551 ___    125.610  21      1.060  21     -0.033  21      0.094  21     -0.114  20     -0.238  21     -0.208  21      0.253  21      0.049  21 
2009-07      44544.0 ___    46425.6 ___    44179.8 ___    45702.1 ___      2.600 ___    129.046  22      0.618  22      0.039  21     -0.040  21      0.186  22     -0.238  22      0.141  22      0.105  22     -0.158  22 
2009-06      43125.1 ___    44581.7 ___    42514.9 ___    44544.0 ___      3.290 ___    147.147  19      0.592  19      0.098  19      0.075  19     -0.336  19     -0.071  19     -0.095  19      0.004  19      0.087  19 
2009-05      44264.6 ___    44686.4 ___    42978.5 ___    43125.1 ___     -2.518 ___     80.253  19      0.813  19      0.237  19     -0.347  16      0.260  18     -0.523  19     -0.432  19      0.058  17     -0.416  19 
2009-04      43674.3 ___    44762.0 ___    43465.7 ___    44239.1 ___      3.688 ___    150.950  20      0.836  20     -0.116  20      0.300  19     -0.103  19     -0.577  19      0.316  20     -0.068  20      0.479  19 
2009-03      37248.0 ___    43849.3 ___    36413.5 ___    42665.8 ___     14.545 ___    286.943  21      1.540  21     -0.113  21      0.402  20     -0.057  21      0.112  21      0.250  21      0.491  21      0.409  21 
2009-02      35441.7 ___    38682.6 ___    34028.9 ___    37248.0 ___      5.096 ___    266.000  18      1.220  18     -0.007  17     -0.139  17     -0.310  18      0.333  17     -0.295  18     -0.441  18     -0.491  18 
2009-01      35256.0 ___    35684.2 ___    34309.9 ___    35441.7 ___      1.472 ___    443.990  20      0.548  20     -0.380  19      0.365  18     -0.337  20     -0.685  20      0.495  20     -0.376  19      0.494  20 
2008-12      34457.2 ___    34927.7 ___    32730.1 ___    34927.7 ___      1.365 ___     92.410  21      0.870  21     -0.478  21     -0.098  19     -0.007  20     -0.402  21      0.387  21     -0.083  21      0.055  20 
2008-11      35637.1 ___    35871.1 ___    33808.7 ___    34457.2 ___     -3.311 ___    156.210  20      0.730  20     -0.174  19      0.418  18     -0.101  20     -0.102  20      0.234  20     -0.133  20      0.190  20 
2008-10      37969.0 ___    38197.5 ___    35495.3 ___    35637.1 ___     -6.142 ___    576.713  23      0.816  23      0.176  23      0.403  22      0.461  23      0.115  23      0.406  23     -0.052  23      0.126  23 
2008-09      40708.1 ___    41075.8 ___    37762.3 ___    37969.0 ___     -6.729 ___    348.691  22      0.429  22     -0.235  21     -0.090  20     -0.130  22     -0.070  22     -0.037  22     -0.015  22     -0.277  22 
2008-08      39758.1 ___    41073.8 ___    38265.4 ___    40708.1 ___      2.389 ___    156.840  20      0.987  20      0.020  20     -0.203  20     -0.002  19     -0.151  20     -0.079  20     -0.023  20      0.074  20 
2008-07      37259.2 ___    40217.6 ___    36788.5 ___    39758.1 ___      6.707 ___    837.927  22      1.230  22     -0.021  21     -0.393  21     -0.016  22     -0.018  22     -0.069  22      0.155  22     -0.099  22 
2008-06      34672.8 ___    37424.1 ___    34493.2 ___    37259.2 ___      7.459 ___    325.940  20      0.870  20     -0.180  20      0.014  20      0.152  20      0.080  20      0.216  20      0.188  20     -0.075  20 
2008-05      37682.0 ___    38530.4 ___    34453.8 ___    34672.8 ___     -7.986 ___    492.621  19      0.762  19      0.027  19     -0.015  18      0.314  19      0.328  19     -0.098  19     -0.174  18     -0.043  19 
2008-04      35056.4 ___    41584.9 ___    34301.8 ___    37682.0 ___      7.490 ___    1000.07  22      2.375  22     -0.095  22      0.433  21      0.100  22      0.252  22      0.449  22      0.070  22      0.460  22 
2008-03      34596.1 ___    35846.6 ___    33767.1 ___    35056.4 ___      1.330 ___    549.533  18      0.996  18     -0.005  18      0.113  18      0.196  17     -0.182  17      0.330  18     -0.084  18      0.016  17 
2008-02      35229.2 ___    35842.1 ___    34529.2 ___    34596.1 ___     -1.797 ___    600.700  18      0.930  18     -0.220  18      0.096  17      0.465  18     -0.638  17      0.209  18      0.070  18     -0.379  18 
2008-01      37903.7 ___    39371.8 ___    35078.2 ___    35229.2 ___     -7.056 ___    391.382  22      1.060  22     -0.109  21      0.076  19      0.237  22     -0.134  21      0.438  22     -0.006  19     -0.046  22 
2007-12      38126.8 ___    40235.6 ___    35913.6 ___    37903.7 ___     -0.585 ___    693.316  19      1.518  19     -0.111  19      0.072  18      0.083  18      0.438  19      0.258  19      0.055  19      0.225  18 
2007-11      39173.6 ___    39397.6 ___    37067.9 ___    38126.8 ___     -2.672 ___    2291.37  21      0.877  21     -0.037  20      0.124  20      0.162  21     -0.638  21      0.280  21      0.161  21      0.007  21 
2007-10      37282.8 ___    39442.4 ___    36420.3 ___    39173.6 ___      5.071 ___    6019.47  22      1.185  22      0.174  22      0.456  21     -0.006  22     -0.147  22      0.362  22      0.321  22      0.596  22 
2007-09      39528.2 ___    39902.1 ___    36110.3 ___    37282.8 ___     -5.681 ___    2735.17  20      0.883  20     -0.020  19      0.083  18      0.055  20      0.326  20      0.191  20      0.091  20      0.107  20 
2007-08      42128.0 ___    42249.8 ___    39528.2 ___    39528.2 ___     -6.171 ___    3089.85  22      0.733  22     -0.117  22     -0.110  22      0.050  21      0.018  22      0.000  22      0.230  22      0.147  22 
2007-07      39698.1 ___    42438.8 ___    39361.9 ___    42128.0 ___      6.121 ___    8625.74  19      1.064  19      0.166  18      0.366  18      0.146  19     -0.620  19      0.182  19     -0.063  19      0.366  19 
2007-06      39566.4 ___    41043.5 ___    37327.6 ___    39698.1 ___      0.449 ___    11930.3  20      1.138  20      0.136  20      0.140  20     -0.067  20      0.244  20     -0.037  20      0.196  20      0.001  20 
2007-05      43363.3 ___    45081.8 ___    38829.4 ___    39520.7 ___     -8.862 ___    5542.63  21      1.455  21     -0.121  20      0.273  19     -0.267  19     -0.185  21      0.123  21      0.390  20      0.034  21 
2007-04      48945.7 ___    50580.5 ___    43209.8 ___    43363.3 ___    -11.405 ___    7592.51  18      2.334  19     -0.029  19     -0.152  18     -0.255  18      0.164  18      0.283  19      0.215  19      0.469  18 
2007-03      50533.7 ___    52130.9 ___    47126.3 ___    48945.7 ___     -3.143 ___    6117.69  21      1.196  21     -0.307  21     -0.191  20     -0.102  21      0.101  21      0.148  21     -0.183  21     -0.151  21 
2007-02      43968.0 ___    51195.5 ___    43784.9 ___    50533.7 ___     14.939 ___    7348.49  17      1.951  18      0.074  18      0.310  17      0.187  18     -0.254  17     -0.053  18     -0.061  18      0.034  18 
2007-01      50755.2 ___    62117.8 ___    40213.2 ___    43965.9 ___    -15.829 ___    7229.20  22      6.418  22     -0.090  20     -0.368  19     -0.096  22     -0.086  22     -0.264  21      0.224  20     -0.189  22 
2006-12      43113.2 ___    52336.0 ___    43113.2 ___    52233.7 ___     21.155 ___    8395.45  19      2.087  19     -0.395  19     -0.082  19     -0.521  18     -0.256  19     -0.072  19      0.311  19     -0.359  18 
2006-11      38163.3 ___    43803.2 ___    37039.5 ___    43113.2 ___     12.970 ___    7818.77  21      1.222  21      0.037  20     -0.184  19      0.237  21     -0.022  21      0.259  21     -0.166  21     -0.267  21 
2006-10      35392.6 ___    38382.8 ___    35238.3 ___    38163.3 ___      7.829 ___    4109.21  21      0.648  21      0.028  21      0.298  20      0.171  21     -0.047  21      0.029  21      0.016  21     -0.201  21 
2006-09      35356.6 ___    35454.1 ___    34850.4 ___    35392.6 ___      0.102 ___    2930.45  21      0.451  21      0.101  20      0.106  20     -0.078  21     -0.055  21      0.142  21      0.078  21      0.328  21 
2006-08      34230.5 ___    35465.9 ___    33954.6 ___    35356.6 ___      3.290 ___    7182.96  23      0.496  23      0.260  23     -0.153  23     -0.294  22      0.200  23     -0.044  23      0.214  23      0.165  23 
2006-07      30747.3 ___    34503.4 ___    30671.2 ___    34230.5 ___     11.329 ___    5824.50  18      0.697  18      0.203  17     -0.099  17     -0.038  18      0.417  18      0.181  18     -0.102  18      0.183  18 
2006-06      30270.6 ___    31012.0 ___    30086.1 ___    30747.3 ___      1.575 ___    3085.93  21      0.615  21      0.200  21      0.248  21      0.107  21      0.037  21      0.410  21      0.160  21      0.387  21 
2006-05      31194.2 ___    31269.1 ___    30068.3 ___    30270.6 ___     -2.961 ___    8418.96  21      0.443  21      0.053  21      0.308  18      0.241  21     -0.167  21     -0.013  21     -0.174  19     -0.054  21 
2006-04      30882.5 ___    31911.3 ___    30717.8 ___    31194.2 ___      1.009 ___    8917.12  17      0.868  17      0.085  17     -0.017  17     -0.019  16      0.316  16      0.093  17     -0.096  17     -0.329  16 
2006-03      28299.3 ___    31037.6 ___    28281.1 ___    30882.5 ___      9.128 ___    10526.5  23      1.260  23     -0.015  23     -0.081  22      0.242  23      0.272  22      0.189  23     -0.048  23     -0.109  23 
2006-02      25119.6 ___    28299.3 ___    25119.6 ___    28299.3 ___     12.658 ___    14742.5  18      1.297  18     -0.240  17     -0.007  18     -0.153  18      0.356  18     -0.054  18      0.262  18     -0.160  18 
2006-01      20394.8 ___    25531.9 ___    20156.2 ___    25119.6 ___     23.166 ___     576347  20      1.878  21     -0.023  19     -0.265  19     -0.226  20      0.099  21      0.071  21     -0.141  20      0.078  21 
2005-12      19992.7 ___    20394.8 ___    19454.3 ___    20394.8 ___      2.011 ___     346660  21      0.832  21     -0.017  20      0.304  20      0.235  19     -0.132  21     -0.307  21     -0.017  21     -0.144  20 
2005-11      19651.7 ___    20519.1 ___    19615.4 ___    19992.7 ___      1.735 ___     346660  22      0.725  22      0.387  21     -0.219  20      0.224  22      0.232  22     -0.033  22      0.153  22      0.153  22 
2005-10      20769.4 ___    20769.4 ___    19324.0 ___    19651.7 ___     -5.381 ___     346660  19      1.154  19      0.377  19     -0.330  18      0.078  19      0.226  19      0.043  19      0.204  19     -0.104  19 
2005-09      19702.2 ___    21643.6 ___    19702.2 ___    20769.4 ___      5.416 ___     574062  22      1.338  22     -0.017  21      0.150  20      0.146  22      0.206  22      0.361  22     -0.110  22      0.332  22 
2005-08      20561.8 ___    20561.8 ___    18342.4 ___    19702.2 ___     -4.180 ___     572209  22      1.796  22     -0.040  22     -0.123  22     -0.136  21      0.012  22      0.189  22     -0.130  22     -0.232  22 
2005-07      21595.6 ___    22003.6 ___    20345.3 ___    20561.8 ___     -4.787 ___     729611  20      1.042  20     -0.383  19      0.001  19      0.211  20      0.035  20      0.059  20     -0.580  20      0.098  20 
2005-06      22493.9 ___    22556.3 ___    21448.2 ___    21595.6 ___     -3.993 ___     945258   3      0.525  20     -0.354  20      0.110  20     -0.062  20     -0.219  19      0.417  20      0.346  20      0.550  20 
2005-05      25089.1 ___    25133.4 ___    22216.7 ___    22493.9 ___    -10.344 ___                     0.907  20     -0.247  20      0.112  17     -0.320  19     -0.459  20     -0.166  20      0.039  18      0.055  20 
2005-04      28977.1 ___    28988.6 ___    24487.6 ___    25089.1 ___    -13.417 ___                     1.844  20     -0.055  20     -0.102  19     -0.282  20      0.075  20     -0.447  20      0.236  20      0.025  20 
2005-03      30388.6 ___    30844.1 ___    28608.3 ___    28977.1 ___     -4.645 ___                     0.787  21     -0.337  21      0.374  20      0.170  20      0.055  20      0.309  21      0.300  21     -0.046  20 
2005-02      29303.1 ___    30430.3 ___    29303.1 ___    30388.6 ___      3.704 ___                     0.644  18      0.002  17     -0.111  17     -0.049  18     -0.204  17      0.392  18      0.102  18      0.218  18 
2005-01      29952.2 ___    30329.8 ___    29186.2 ___    29303.1 ___     -2.167 ___                     0.484  20      0.101  19     -0.251  19     -0.098  19     -0.265  20     -0.092  20      0.707  19      0.239  20 
2004-12      29306.5 ___    30125.5 ___    29137.9 ___    29952.2 ___      2.203 ___                     0.617  22      0.412  21      0.156  20     -0.133  20     -0.191  22     -0.242  22      0.162  22      0.094  21 
2004-11      29618.9 ___    30567.7 ___    29202.5 ___    29306.5 ___     -1.054 ___                     0.757  21      0.237  20      0.000  19      0.016  21      0.438  21     -0.006  21      0.381  21      0.267  21 
2004-10      30111.6 ___    30972.3 ___    29172.6 ___    29618.9 ___     -1.636 ___                     0.816  20      0.188  20      0.273  19      0.056  20      0.265  20      0.085  20      0.436  20      0.592  20 
2004-09      27263.4 ___    31395.7 ___    26998.7 ___    30111.6 ___     10.447 ___                     1.535  22     -0.019  21     -0.122  20     -0.098  22      0.281  22      0.117  22      0.152  22     -0.091  22 
2004-08      25611.2 ___    28616.3 ___    25398.0 ___    27263.4 ___      6.451 ___                     2.057  22     -0.062  22     -0.384  22      0.051  21      0.154  22     -0.344  22      0.071  22     -0.245  22 
2004-07      25285.2 ___    25703.3 ___    24691.8 ___    25611.2 ___      1.289 ___                     0.689  20      0.092  20     -0.136  19      0.266  20     -0.035  19      0.142  20     -0.026  20      0.140  20 
2004-06      25405.7 ___    26353.9 ___    24576.2 ___    25285.2 ___     -0.475 ___                     1.283  19      0.029  18     -0.047  19     -0.186  19      0.196  19     -0.450  19     -0.494  19     -0.075  19 
2004-05      25879.3 ___    25928.3 ___    24186.2 ___    25405.7 ___     -1.830 ___                     0.867  20      0.433  19      0.472  17      0.522  18      0.157  20      0.513  20      0.062  18      0.156  20 
2004-04      26579.7 ___    27603.4 ___    25621.1 ___    25879.3 ___     -2.635 ___                     1.126  19      0.521  19      0.001  18      0.442  18      0.143  18      0.340  19      0.072  19     -0.028  18 
2004-03      27484.8 ___    28271.4 ___    26186.0 ___    26579.7 ___     -3.293 ___                     0.895  22     -0.006  22      0.385  22      0.109  22      0.265  22      0.370  22      0.230  22      0.319  22 
2004-02      27956.1 ___    28466.6 ___    27183.2 ___    27484.8 ___     -1.686 ___                     0.962  18      0.110  17     -0.234  17      0.346  18     -0.330  17      0.236  18      0.242  18     -0.219  18 
2004-01      22204.0 ___    28838.5 ___    22204.0 ___    27956.1 ___     25.906 ___                     2.082  19      0.076  18      0.334  18      0.364  19      0.537  18      0.341  19      0.354  19      0.055  19 
2003-12      21397.4 ___    22358.8 ___    21243.5 ___    22204.0 ___      3.770 ___                     0.973  21      0.096  21     -0.409  19      0.141  20     -0.196  21     -0.085  21      0.031  21     -0.093  20 
2003-11      20413.0 ___    22513.7 ___    19982.2 ___    21397.4 ___      4.822 ___                     1.830  20      0.118  19      0.103  18     -0.060  20      0.347  20     -0.076  20      0.348  20     -0.043  20 
2003-10      16956.3 ___    20472.3 ___    16739.8 ___    20413.0 ___     20.386 ___                     1.287  23     -0.317  23     -0.330  22     -0.472  23      0.250  23     -0.129  23     -0.490  23      0.017  23 
2003-09      14497.2 ___    17886.6 ___    14404.0 ___    16956.3 ___     16.963 ___                     1.881  22      0.150  21      0.227  20      0.170  22      0.367  22      0.179  22      0.039  22      0.149  22 
2003-08      14052.4 ___    14654.5 ___    13810.0 ___    14497.2 ___      3.166 ___                     0.758  19      0.144  19      0.316  19      0.276  18      0.430  18      0.230  19      0.323  19      0.147  19 
2003-07      13666.4 ___    15116.6 ___    13547.9 ___    14052.4 ___      2.824 ___                     1.418  22     -0.052  21     -0.138  21      0.163  22      0.270  22     -0.037  22      0.183  22     -0.126  22 
2003-06      12799.6 ___    14249.1 ___    12542.9 ___    13666.4 ___      6.772 ___                     1.399  18     -0.417  18     -0.172  18     -0.150  18      0.218  18     -0.203  18      0.102  18      0.024  18 
2003-05      8594.86 ___    12845.8 ___    8533.87 ___    12799.6 ___     48.288 ___                     2.427  19      0.191  18      0.095  18      0.023  17      0.685  18     -0.005  19      0.145  19      0.035  19 
2003-04      8506.59 ___    8693.10 ___    8279.77 ___    8631.60 ___      1.470 ___                     1.038  20     -0.290  20      0.198  19     -0.339  19     -0.018  19      0.369  20      0.015  20      0.222  19 
2003-03      8509.56 ___    8604.64 ___    8117.66 ___    8506.59 ___     -0.035 ___                     1.408  18      0.083  18     -0.012  17      0.412  18      0.221  17      0.282  18     -0.028  18      0.314  18 
2003-02      8288.73 ___    8693.28 ___    7840.39 ___    8509.56 ___      2.690 ___                     1.693  20      0.093  19      0.279  19      0.525  20     -0.029  20      0.170  20     -0.061  20     -0.398  20 
2003-01      8017.18 ___    9021.31 ___    8015.17 ___    8286.65 ___                                    3.239  14     -0.314  13     -0.168  14     -0.563  14      0.107  13     -0.471  14     -0.057  14     -0.333  14 
2002-12                                                                                                        na             na             na             na             na             na             na             na  
2002-11      7741.81 ___    8015.17 ___    7612.44 ___    8015.17 ___      3.531 ___                     0.781  20      0.233  19     -0.084  20      0.337  20      0.088  20      0.034  20      0.113  20     -0.315  20 
2002-10      7447.71 ___    7879.77 ___    7381.87 ___    7741.81 ___      3.949 ___                     1.353  22      0.037  22      0.137  21      0.186  22      0.002  22      0.100  22     -0.217  22      0.071  22 
2002-09      6793.30 ___    7472.73 ___    6674.17 ___    7447.71 ___      9.633 ___                     1.545  21      0.286  20     -0.305  19     -0.048  21     -0.393  21     -0.130  21      0.131  21     -0.221  21 
2002-08      7134.05 ___    7253.09 ___    6670.66 ___    6793.30 ___     -4.776 ___                     1.940  21      0.421  21      0.108  21      0.324  20     -0.072  21     -0.235  21      0.262  21     -0.286  21 
2002-07      7452.09 ___    7588.58 ___    6728.10 ___    7134.05 ___     -4.268 ___                     1.647  21      0.382  20     -0.004  21      0.150  21     -0.016  21     -0.034  21      0.099  21      0.530  21 
2002-06      7422.64 ___    7680.83 ___    7304.75 ___    7452.09 ___      0.397 ___                     1.272  17     -0.021  17      0.287  17     -0.148  16     -0.157  17      0.449  17     -0.145  17      0.170  16 
2002-05      6712.57 ___    7547.87 ___    6527.55 ___    7422.64 ___     10.578 ___                     1.131  21      0.205  20      0.285  19      0.258  20     -0.042  21      0.083  21      0.267  20     -0.339  21 
2002-04      6828.04 ___    7651.02 ___    6662.01 ___    6712.57 ___     -1.691 ___                     3.289  18      0.225  18     -0.522  17     -0.038  17     -0.731  16     -0.476  18     -0.018  18     -0.534  17 
2002-03      6958.39 ___    7036.02 ___    6706.17 ___    6828.04 ___     -1.873 ___                     0.621  18      0.303  18      0.120  17      0.213  18     -0.363  18     -0.284  18     -0.176  18     -0.340  18 
2002-02      6242.13 ___    7228.59 ___    6005.84 ___    6958.39 ___     10.069 ___                     2.949  17      0.359  16      0.068  17      0.019  17      0.041  16     -0.159  17      0.428  17     -0.045  17 
2002-01      6570.25 ___    6709.10 ___    6245.08 ___    6321.87 ___     -3.780 ___                     0.734  22      0.431  21      0.328  19      0.458  22      0.122  21      0.184  22     -0.427  19      0.221  22 
2001-12      6379.00 ___    6592.02 ___    6181.86 ___    6570.25 ___      2.998 ___                     0.993  17     -0.019  17      0.165  17     -0.172  16      0.229  16     -0.150  17     -0.105  17      0.052  16 
2001-11      6689.01 ___    6774.96 ___    6237.08 ___    6379.01 ___     -4.634 ___                     0.948  22     -0.107  21     -0.140  21     -0.058  22      0.102  22     -0.282  22     -0.284  22     -0.271  22 
2001-10      7042.63 ___    7088.01 ___    6505.00 ___    6689.01 ___     -5.021 ___                     1.251  22      0.328  22     -0.025  20     -0.093  22     -0.007  22     -0.067  22     -0.072  22     -0.120  22 
2001-09      7266.19 ___    7563.59 ___    6898.32 ___    7042.63 ___     -3.077 ___                     1.588  19      0.048  15     -0.037  18      0.219  19      0.131  19     -0.197  16      0.192  19     -0.311  19 
2001-08      7545.68 ___    7545.68 ___    6804.09 ___    7266.19 ___     -3.704 ___                     1.289  21     -0.409  21     -0.214  21     -0.394  20      0.331  21     -0.116  21     -0.329  21     -0.275  21 
2001-07      7559.88 ___    7740.57 ___    7332.56 ___    7545.68 ___     -0.188 ___                     0.848  19      0.026  18      0.039  18      0.272  19     -0.196  19      0.304  19     -0.189  19     -0.129  19 
2001-06      7817.00 ___    7846.06 ___    7250.96 ___    7559.88 ___     -3.289 ___                     1.060  20     -0.228  20      0.156  20     -0.072  20      0.051  20      0.226  20      0.236  20      0.401  20 
2001-05      7566.24 ___    8149.38 ___    7371.56 ___    7817.00 ___      3.314 ___                     1.495  21      0.194  21      0.117  19      0.484  20     -0.262  21      0.061  21      0.189  20     -0.219  21 
2001-04      7357.19 ___    7657.40 ___    7191.16 ___    7566.24 ___      2.841 ___                     1.146  18      0.495  18     -0.020  17      0.596  17      0.353  17      0.241  18     -0.129  18      0.263  17 
2001-03      7734.38 ___    7964.09 ___    7326.82 ___    7357.19 ___     -4.877 ___                     0.697  21      0.280  21      0.239  20      0.213  21      0.241  21      0.153  21     -0.125  21      0.241  21 
2001-02      7903.69 ___    8015.84 ___    7652.92 ___    7734.38 ___     -2.142 ___                     1.005  18      0.075  17      0.212  17      0.071  18     -0.196  17      0.131  18     -0.107  18      0.169  18 
2001-01      6825.25 ___    8358.95 ___    6807.09 ___    7903.69 ___     15.801 ___                     1.648  21     -0.020  20     -0.510  18      0.134  21      0.545  21      0.126  21     -0.118  19     -0.187  21 
2000-12      6351.02 ___    7103.33 ___    6323.42 ___    6825.25 ___      7.467 ___                     1.447  19      0.369  19      0.286  19      0.389  18      0.477  19      0.530  19      0.479  19      0.563  18 
2000-11      6386.10 ___    6583.80 ___    6321.09 ___    6351.02 ___     -0.549 ___                     0.758  21      0.170  20      0.263  19      0.208  21      0.316  21     -0.103  21      0.049  21      0.300  21 
2000-10      6907.72 ___    6961.83 ___    6286.26 ___    6386.10 ___     -6.956 ___                     1.104  20      0.215  20      0.042  19      0.133  20     -0.169  20     -0.039  20     -0.653  20     -0.344  20 
2000-09      6691.45 ___    7437.53 ___    6671.69 ___    6863.53 ___      2.572 ___                     1.521  21      0.224  20      0.149  20      0.133  21      0.381  21      0.268  21     -0.139  21     -0.122  21 
2000-08      6806.61 ___    6889.92 ___    6342.80 ___    6691.45 ___     -1.692 ___                     1.226  22     -0.028  22     -0.028  22      0.019  21      0.154  22     -0.022  22     -0.032  22     -0.368  22 
2000-07      7032.68 ___    7098.32 ___    6612.92 ___    6806.61 ___     -3.215 ___                     1.138  18     -0.292  17     -0.441  17     -0.268  18     -0.236  18     -0.138  18     -0.191  18     -0.096  18 
2000-06      6844.68 ___    7527.66 ___    6570.56 ___    7032.68 ___      2.747 ___                     1.897  20      0.036  20      0.031  20      0.188  20      0.351  20     -0.118  20      0.042  20     -0.226  20 
2000-05      5535.06 ___    6960.60 ___    5535.06 ___    6844.68 ___     23.660 ___                     3.821  22     -0.002  21      0.215  19      0.419  21     -0.041  22      0.277  22     -0.010  20      0.397  22 
2000-04      5495.94 ___    5803.33 ___    5232.64 ___    5535.06 ___      0.712 ___                     2.130  17      0.114  17      0.126  17      0.637  16      0.263  16      0.166  17     -0.055  17      0.067  16 
2000-03      5797.94 ___    6141.10 ___    5445.68 ___    5495.94 ___     -5.209 ___                     1.327  21      0.064  21     -0.082  20      0.096  21      0.227  20      0.340  21      0.241  21      0.418  21 
2000-02      5246.15 ___    6434.99 ___    5181.59 ___    5797.94 ___     10.518 ___                     2.634  21     -0.125  20      0.250  20      0.276  21     -0.156  21      0.325  21     -0.235  21     -0.119  21 
2000-01      5418.01 ___    5806.98 ___    5236.92 ___    5246.15 ___     -3.172 ___                     1.342  20      0.096  19      0.246  19      0.432  20      0.401  19      0.398  20     -0.018  19      0.386  19 
1999-12      5158.26 ___    5418.01 ___    4822.93 ___    5418.01 ___      5.036 ___                     2.744  19      0.262  18     -0.008  18      0.347  17      0.039  19      0.216  19      0.158  19     -0.109  18 
1999-11      5633.21 ___    5920.57 ___    5151.78 ___    5158.26 ___     -8.431 ___                     1.376  21      0.015  20      0.070  19     -0.011  21      0.322  21     -0.196  21      0.086  21     -0.036  21 
1999-10      5803.78 ___    5803.78 ___    5075.35 ___    5633.21 ___     -3.173 ___                     1.768  20      0.139  20      0.339  19      0.484  20      0.308  20      0.228  20     -0.056  20      0.103  20 
1999-09      4287.31 ___    5925.71 ___    4244.48 ___    5817.79 ___     35.698 ___                     2.578  22      0.040  21     -0.023  20      0.365  22      0.037  22      0.012  22     -0.341  22     -0.288  22 
1999-08      4952.58 ___    4952.58 ___    4268.77 ___    4287.31 ___    -13.433 ___                     1.491  22     -0.019  22      0.113  22      0.237  21      0.192  22      0.565  22     -0.021  22     -0.093  22 
1999-07      5367.41 ___    5367.41 ___    4726.61 ___    4952.58 ___     -7.729 ___                     1.572  21     -0.170  21      0.013  20     -0.217  21      0.257  21     -0.040  21      0.235  21      0.009  21 
1999-06      5534.95 ___    5869.77 ___    5341.45 ___    5367.41 ___     -3.027 ___                     1.406  19     -0.108  19     -0.300  19      0.360  19      0.026  19     -0.062  19     -0.160  19      0.190  19 
1999-05      5514.76 ___    6531.35 ___    5373.89 ___    5534.95 ___      0.366 ___                     2.750  20      0.185  19      0.259  17      0.138  18      0.200  20      0.211  20     -0.051  18     -0.441  20 
1999-04      4133.89 ___    5681.47 ___    4100.33 ___    5514.76 ___     33.404 ___                     3.208  19     -0.163  19      0.045  18     -0.053  18      0.407  18     -0.154  19      0.004  19     -0.031  18 
1999-03      3810.67 ___    4175.96 ___    3685.42 ___    4133.89 ___      8.482 ___                     1.565  23      0.070  23     -0.003  22      0.367  23      0.453  23      0.446  23      0.062  23      0.543  23 
1999-02      4185.18 ___    4353.99 ___    3789.49 ___    3810.67 ___     -8.948 ___                     1.823  18      0.277  18      0.279  17      0.336  18      0.085  17      0.118  18      0.002  18     -0.514  18 
1999-01      4788.68 ___    4837.37 ___    3792.04 ___    4185.18 ___    -12.603 ___                     2.357  19      0.523  18      0.148  18      0.494  19      0.012  19      0.244  19      0.147  18     -0.007  18 
1998-12      3949.74 ___    6054.91 ___    3893.55 ___    4788.68 ___     21.245 ___                     7.459  21      0.055  21      0.529  19      0.302  19      0.249  21      0.181  21      0.230  21     -0.012  20 
1998-11      3631.22 ___    4120.22 ___    3576.11 ___    3949.59 ___      8.768 ___                     3.186  21      0.323  20      0.161  19      0.423  21      0.245  21      0.045  21     -0.140  21     -0.183  21 
1998-10      3875.79 ___    3886.27 ___    3298.32 ___    3631.22 ___     -6.745 ___                     2.916  21      0.383  21     -0.046  21      0.358  21     -0.192  21      0.124  21     -0.046  21     -0.099  21 
1998-09      2904.02 ___    4033.70 ___    2691.15 ___    3893.88 ___     34.086 ___                     3.501  22      0.287  21      0.207  20      0.603  22      0.020  22      0.232  22     -0.036  22      0.046  22 
1998-08      4846.37 ___    4846.37 ___    2877.53 ___    2904.02 ___    -40.098 ___                     3.043  21      0.098  21      0.134  21      0.526  20      0.211  21     -0.045  21     -0.387  21     -0.205  21 
1998-07      4802.58 ___    5209.27 ___    4621.30 ___    4847.99 ___      0.946 ___                     1.767  22      0.363  21      0.309  21      0.474  22      0.302  22      0.026  22      0.299  22      0.479  22 
1998-06      6179.53 ___    6179.53 ___    4703.16 ___    4802.58 ___    -22.282 ___                     2.623  19      0.324  19     -0.243  19      0.349  19      0.036  19      0.281  19      0.360  19     -0.013  19 
1998-05      6104.25 ___    6932.64 ___    5974.37 ___    6179.53 ___      1.233 ___                     2.239  19     -0.001  19     -0.448  17      0.031  18      0.292  19      0.150  19     -0.022  18     -0.155  19 
1998-04      7686.82 ___    7687.50 ___    6074.16 ___    6104.26 ___    -20.578 ___                     1.530  20      0.156  20      0.129  19      0.548  19     -0.095  19      0.278  20     -0.258  20     -0.054  19 
1998-03      7175.57 ___    7894.18 ___    7175.53 ___    7685.83 ___      7.380 ___                     1.592  21     -0.071  21      0.345  21     -0.131  21      0.119  21      0.069  21      0.287  21      0.064  21 
1998-02      7332.81 ___    7765.99 ___    6845.09 ___    7157.57 ___     -2.390 ___                     2.406  18      0.054  17     -0.197  17      0.541  18     -0.057  17     -0.245  18     -0.279  18     -0.186  18 
1998-01      8656.04 ___    8692.02 ___    6274.34 ___    7332.81 ___    -15.287 ___                     3.360  20      0.232  19      0.136  18      0.514  20      0.245  20      0.635  20     -0.097  19      0.679  20 
1997-12      8706.25 ___    8834.26 ___    8199.81 ___    8656.04 ___     -0.577 ___                     1.543  21      0.378  21      0.255  19      0.588  20      0.235  21      0.334  21      0.018  21      0.204  20 
1997-11      9289.91 ___    9786.62 ___    8281.05 ___    8706.25 ___     -6.264 ___                     2.342  20      0.564  19      0.482  18      0.685  20      0.379  20      0.545  20      0.046  20      0.323  20 
1997-10      10489.1 ___    10755.2 ___    8325.67 ___    9288.06 ___    -11.450 ___                     1.928  23      0.759  23      0.252  22      0.442  23      0.123  23      0.023  23     -0.260  23      0.052  23 
1997-09      9660.42 ___    10851.7 ___    9550.04 ___    10489.1 ___      8.615 ___                     1.249  22     -0.065  21      0.197  20     -0.256  22      0.479  22      0.271  22      0.158  22      0.096  22 
1997-08      9466.03 ___    9848.28 ___    9204.71 ___    9657.12 ___      2.019 ___                     1.118  20      0.184  20      0.265  20      0.274  19      0.170  20      0.389  20      0.031  20      0.176  20 
1997-07      9273.38 ___    9830.13 ___    8897.71 ___    9466.03 ___      2.077 ___                     1.545  22      0.165  21      0.313  21     -0.036  22      0.031  22      0.393  22     -0.342  22      0.116  22 
1997-06      6847.51 ___    9297.39 ___    6847.51 ___    9273.38 ___     35.271 ___                     1.367  19     -0.334  19      0.112  19     -0.297  19      0.451  19      0.011  19      0.091  19     -0.277  19 
1997-05      6237.00 ___    6894.82 ___    6237.00 ___    6855.41 ___      9.932 ___                     0.837  20      0.543  19      0.006  19      0.494  18      0.241  20      0.490  20     -0.206  20     -0.060  20 
1997-04      6321.18 ___    6347.19 ___    6121.91 ___    6236.07 ___                                    0.651  20     -0.106  20      0.038  19      0.341  20      0.091  20      0.526  20     -0.283  20      0.307  20