E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      Lusaka SE, All Shares Index Zambia Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Lusaka all Sha w SP500 ] for Month   (9)   Corr_dly[ Lusaka all Sha w Nikkei ] for Month   (10)   Corr_dly[ Lusaka all Sha w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Lusaka all Sha w SP500(d-1) ] for Month   (13)   Corr_dly[ Lusaka all Sha w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Lusaka all Sha w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data. 
          |_Lusaka_SE,_All_Shares_monthly___________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Lusaka all   | Lusaka all   | Lusaka all   |
          |              |              |              |              |              | Avg over     | StDev of dly | Lusaka all   | Lusaka all   | Lusaka all   | Daily        | Sha w        | Sha w        | Sha w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | Sha w SP500  | Sha w Nikkei | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: