E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks  
BP US GE US
BMY US NI US
DTE US OLN US
XOM US
F US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      British Petroleum Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ BP w SP500 ] for Month   (9)   Corr_dly[ BP w Nikkei ] for Month   (10)   Corr_dly[ BP w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ BP w SP500(d-1) ] for Month   (13)   Corr_dly[ BP w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ BP w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_British_Petroleum_monthly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ BP |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ BP | Corr_dly[ BP | Corr_dly[ BP | Daily        | Corr_dly[ BP | w            | Corr_dly[ BP |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.98% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       46.730 ___     47.040 ___     46.250 ___     46.570 ___     -0.936 ___    3559.03   7      0.629   7      0.800   7      0.263   7      0.694   7     -0.435   7     -0.056   7     -0.109   7     -0.079   7 
2013-11       46.470 ___     48.030 ___     45.720 ___     47.010 ___      1.097 ___    5237.00  20      0.778  20      0.620  20      0.202  19      0.016  20      0.066  20      0.031  20      0.180  20      0.062  20 
2013-10       41.950 ___     46.650 ___     41.300 ___     46.500 ___     10.635 ___    6613.52  23      1.133  23      0.273  23      0.029  23      0.436  23      0.168  23      0.239  23      0.489  23      0.130  23 
2013-09       41.390 ___     42.860 ___     41.080 ___     42.030 ___      1.768 ___    4112.91  20      0.590  20      0.491  20      0.370  19      0.343  20     -0.175  20      0.314  20      0.137  20      0.272  20 
2013-08       41.570 ___     42.220 ___     40.510 ___     41.300 ___     -0.338 ___    4221.03  22      0.780  22      0.411  22      0.380  22      0.484  21     -0.015  22     -0.092  22     -0.043  22     -0.047  22 
2013-07       41.980 ___     43.750 ___     40.680 ___     41.440 ___     -0.719 ___    6067.16  22      0.957  22      0.261  22      0.038  21      0.003  22      0.445  22      0.220  22      0.379  22      0.142  22 
2013-06       43.080 ___     43.470 ___     41.160 ___     41.740 ___     -2.727 ___    4784.96  20      0.844  20      0.808  20     -0.018  20      0.435  20     -0.171  20     -0.125  20     -0.050  20     -0.125  20 
2013-05       43.770 ___     44.270 ___     42.630 ___     42.910 ___     -1.583 ___    4966.38  22      0.692  22      0.580  22     -0.313  20      0.113  21     -0.104  22     -0.176  22      0.212  21      0.056  22 
2013-04       42.350 ___     43.730 ___     40.120 ___     43.600 ___      2.952 ___    6528.10  22      1.138  22      0.390  22     -0.158  21      0.355  21     -0.212  22     -0.056  22      0.074  22      0.227  21 
2013-03       40.170 ___     42.410 ___     39.990 ___     42.350 ___      4.827 ___    6282.72  20      0.886  20      0.408  20     -0.071  19      0.287  20     -0.202  20     -0.294  20     -0.093  20     -0.271  20 
2013-02       44.650 ___     44.960 ___     40.160 ___     40.400 ___     -9.254 ___    9453.49  19      1.429  19      0.784  19     -0.226  18      0.311  19     -0.509  19     -0.585  19     -0.379  19     -0.737  19 
2013-01       43.430 ___     45.450 ___     43.190 ___     44.520 ___      8.006 ___    5795.62  19      1.655  19      0.850  19     -0.205  16      0.814  19     -0.117  18     -0.236  18     -0.005  16     -0.199  18 
2012-12       41.710 ___     42.310 ___     40.810 ___     41.220 ___     -1.293 ___    4567.73  19      0.654  19      0.610  19      0.145  18      0.408  18      0.008  19      0.319  19      0.023  19      0.108  18 
2012-11       43.210 ___     43.240 ___     39.580 ___     41.760 ___     -2.635 ___    5567.19  21      1.352  21      0.842  21      0.243  20      0.669  21     -0.035  21      0.151  21      0.270  21     -0.128  21 
2012-10       42.420 ___     43.900 ___     41.270 ___     42.890 ___      1.251 ___    5841.40  21      1.364  21      0.514  21      0.358  20      0.287  21      0.065  20      0.314  20     -0.098  21      0.422  21 
2012-09       42.110 ___     44.160 ___     40.330 ___     42.360 ___      0.713 ___    5590.08  19      1.437  19      0.711  19      0.473  18      0.605  19     -0.068  19      0.155  19     -0.102  19      0.099  19 
2012-08       39.800 ___     42.870 ___     39.500 ___     42.060 ___      5.414 ___    4104.34  23      0.907  23      0.728  23     -0.006  23      0.527  22     -0.044  23     -0.052  23      0.256  23      0.063  23 
2012-07       40.570 ___     42.050 ___     39.130 ___     39.900 ___     -1.579 ___    5758.11  21      1.621  21      0.685  21      0.331  20      0.675  21      0.273  21      0.261  21     -0.053  21      0.142  21 
2012-06       37.130 ___     40.590 ___     36.250 ___     40.540 ___     11.190 ___    6672.99  21      2.111  21      0.744  21      0.135  21      0.607  19     -0.081  21     -0.056  21      0.232  21     -0.187  20 
2012-05       42.540 ___     43.130 ___     36.250 ___     36.460 ___    -16.010 ___    7183.46  22      1.355  22      0.687  22      0.007  20      0.514  21      0.030  22     -0.016  22     -0.361  21      0.043  22 
2012-04       44.640 ___     45.600 ___     41.340 ___     43.410 ___     -3.533 ___    6075.35  20      1.444  20      0.765  20      0.254  19      0.712  19      0.134  20      0.259  20     -0.080  20     -0.006  19 
2012-03       47.310 ___     48.340 ___     43.650 ___     45.000 ___     -4.580 ___    7651.28  22      1.386  22      0.774  22     -0.272  21      0.783  22     -0.394  22     -0.313  22     -0.043  22     -0.270  22 
2012-02       45.810 ___     48.000 ___     45.220 ___     47.160 ___      2.723 ___    10221.3  20      1.261  20      0.664  20      0.023  20      0.421  20     -0.272  20     -0.138  20     -0.129  20     -0.289  20 
2012-01       43.790 ___     46.030 ___     42.840 ___     45.910 ___      7.417 ___    7462.54  20      1.498  20      0.406  20      0.050  18      0.497  20      0.046  20     -0.139  20     -0.057  19     -0.270  20 
2011-12       43.180 ___     44.260 ___     40.400 ___     42.740 ___     -1.860 ___    5097.30  21      1.587  21      0.857  21     -0.187  20      0.743  20     -0.359  21     -0.412  21      0.045  20     -0.337  20 
2011-11       41.910 ___     44.890 ___     39.410 ___     43.550 ___     -1.426 ___    6927.94  21      2.512  21      0.971  21     -0.111  19      0.893  21      0.043  21      0.052  21      0.302  21      0.132  21 
2011-10       35.890 ___     45.840 ___     33.620 ___     44.180 ___     22.484 ___    10251.2  21      1.862  21      0.527  21     -0.190  20      0.434  21      0.037  21     -0.061  21      0.049  21     -0.206  21 
2011-09       38.730 ___     39.720 ___     35.100 ___     36.070 ___     -8.429 ___    11058.0  21      2.822  21      0.898  21      0.140  19      0.681  21      0.155  21      0.132  21     -0.358  21     -0.225  21 
2011-08       45.950 ___     46.030 ___     36.800 ___     39.390 ___    -13.314 ___    12112.4  23      3.269  23      0.943  23      0.096  23      0.711  22     -0.285  23     -0.319  23      0.360  23      0.071  23 
2011-07       43.940 ___     47.090 ___     43.310 ___     45.440 ___      2.597 ___    9178.32  20      1.180  20      0.608  20      0.103  19      0.530  20      0.262  20      0.258  20     -0.036  20      0.167  20 
2011-06       46.160 ___     46.290 ___     41.260 ___     44.290 ___     -4.217 ___    6893.36  22      1.727  22      0.886  22      0.256  22      0.797  22     -0.168  22      0.052  22     -0.199  22      0.025  22 
2011-05       46.330 ___     46.530 ___     42.260 ___     46.240 ___      0.217 ___    8712.43  21      1.526  21      0.642  21      0.269  18      0.536  20      0.216  21      0.181  21     -0.278  19      0.168  20 
2011-04       45.200 ___     47.450 ___     44.040 ___     46.140 ___      4.531 ___    8161.94  20      1.363  20      0.628  20      0.192  19      0.694  18      0.039  20      0.048  20     -0.084  20      0.008  19 
2011-03       48.350 ___     49.090 ___     42.500 ___     44.140 ___     -8.933 ___    9254.26  23      1.617  23      0.678  23      0.261  22      0.761  23      0.255  23     -0.068  23      0.394  23      0.095  23 
2011-02       46.760 ___     48.660 ___     45.460 ___     48.470 ___      2.107 ___    9600.52  19      1.253  19      0.523  19      0.244  18      0.231  19      0.058  19     -0.152  19     -0.250  19      0.065  19 
2011-01       44.900 ___     49.500 ___     44.830 ___     47.470 ___      7.471 ___    12902.9  20      1.591  20      0.652  20     -0.116  17      0.487  18      0.167  20     -0.182  20     -0.373  19     -0.355  20 
2010-12       40.550 ___     44.830 ___     40.150 ___     44.170 ___     10.425 ___    7566.54  22      1.101  22      0.270  22      0.053  20      0.370  20     -0.189  22      0.102  22     -0.047  22      0.103  21 
2010-11       40.990 ___     44.370 ___     39.760 ___     40.000 ___     -1.961 ___    9175.97  21      1.561  21      0.879  21      0.465  19      0.746  21      0.221  21     -0.020  21     -0.303  21      0.108  21 
2010-10       41.940 ___     42.080 ___     39.580 ___     40.800 ___     -0.899 ___    8801.50  21      1.257  21      0.605  21     -0.008  20      0.553  21     -0.338  21     -0.284  21     -0.221  21     -0.362  21 
2010-09       35.890 ___     41.300 ___     35.670 ___     41.170 ___     18.203 ___    9623.75  21      1.426  21      0.531  21     -0.314  19      0.506  21     -0.176  21     -0.196  21     -0.222  21     -0.086  21 
2010-08       39.000 ___     41.590 ___     34.160 ___     34.830 ___     -9.462 ___    15352.1  22      1.804  22      0.489  22      0.393  22      0.479  21      0.178  22      0.113  22     -0.210  22     -0.091  22 
2010-07       29.860 ___     39.810 ___     28.790 ___     38.470 ___     33.206 ___    43653.4  21      3.596  21      0.275  21      0.055  20      0.367  21     -0.079  21      0.143  21      0.535  21      0.095  21 
2010-06       37.340 ___     39.410 ___     26.750 ___     28.880 ___    -32.759 ___     108209  22      6.435  22      0.424  22      0.133  22      0.062  22     -0.132  22      0.031  22     -0.166  22      0.122  22 
2010-05       49.360 ___     52.000 ___     40.610 ___     42.950 ___    -17.641 ___    39015.2  20      2.618  20      0.361  20      0.089  17      0.204  19     -0.375  20     -0.082  20      0.152  18      0.069  20 
2010-04       57.450 ___     60.980 ___     51.360 ___     52.150 ___     -8.621 ___    12801.5  21      2.277  21      0.187  21     -0.282  20      0.227  20     -0.078  21     -0.165  21      0.211  21     -0.188  20 
2010-03       53.360 ___     58.490 ___     53.260 ___     57.070 ___      7.254 ___    5657.96  23      0.834  23      0.654  23      0.207  22      0.342  23      0.125  23      0.319  23     -0.028  23      0.233  23 
2010-02       56.470 ___     57.260 ___     52.000 ___     53.210 ___     -5.185 ___    7883.09  19      1.768  19      0.614  19     -0.141  18      0.504  19     -0.417  19     -0.389  19     -0.187  19      0.018  19 
2010-01       59.300 ___     62.380 ___     55.870 ___     56.120 ___     -3.191 ___    5404.32  19      1.536  19      0.802  19      0.234  18      0.526  19      0.223  19      0.097  19     -0.095  18      0.569  19 
2009-12       58.320 ___     59.000 ___     55.760 ___     57.970 ___      1.382 ___    3841.34  22      1.115  22      0.810  22      0.214  20      0.801  21     -0.224  22      0.151  22      0.171  22     -0.133  21 
2009-11       57.030 ___     60.000 ___     56.220 ___     57.180 ___      0.989 ___    4476.40  20      1.373  20      0.806  20     -0.028  18      0.471  20     -0.023  20     -0.110  20      0.281  20      0.160  20 
2009-10       52.910 ___     58.690 ___     50.600 ___     56.620 ___      6.369 ___    6433.61  22      1.874  22      0.721  22     -0.081  21      0.657  22     -0.190  22     -0.218  22      0.238  22     -0.210  22 
2009-09       51.140 ___     55.610 ___     50.300 ___     53.230 ___      3.460 ___    5082.36  21      1.451  21      0.562  21     -0.333  18      0.494  21      0.005  21     -0.147  21     -0.011  19     -0.246  21 
2009-08       51.450 ___     52.690 ___     48.700 ___     51.450 ___      2.818 ___    4594.19  21      1.487  21      0.775  21     -0.004  21      0.594  20     -0.097  21      0.052  21      0.150  21      0.022  21 
2009-07       48.360 ___     51.530 ___     44.620 ___     50.040 ___      4.950 ___    5239.87  22      1.660  22      0.787  22      0.066  21      0.761  22      0.086  22      0.179  22      0.242  22      0.047  22 
2009-06       51.000 ___     53.290 ___     46.010 ___     47.680 ___     -3.677 ___    6451.54  22      1.980  22      0.769  22      0.152  22      0.725  22      0.031  22      0.145  22      0.098  22      0.091  22 
2009-05       43.170 ___     50.200 ___     42.950 ___     49.500 ___     16.580 ___    7194.19  20      2.179  20      0.851  20     -0.217  17      0.576  19     -0.486  20     -0.442  20      0.727  18     -0.027  20 
2009-04       39.250 ___     43.550 ___     38.500 ___     42.460 ___      5.885 ___    7380.98  21      1.969  21      0.750  21      0.040  20      0.515  20     -0.031  21     -0.233  21      0.042  21     -0.097  20 
2009-03       36.920 ___     42.270 ___     33.700 ___     40.100 ___      4.536 ___    9143.32  22      3.211  22      0.844  22      0.286  21      0.792  22     -0.039  22     -0.043  22     -0.061  22     -0.012  22 
2009-02       41.170 ___     46.070 ___     37.830 ___     38.360 ___     -9.677 ___    8744.24  19      2.511  19      0.856  19      0.127  18      0.564  19      0.155  19      0.181  19      0.188  19      0.267  19 
2009-01       47.000 ___     49.830 ___     38.920 ___     42.470 ___     -9.136 ___    8559.93  20      2.877  20      0.797  20     -0.019  18      0.681  20     -0.149  20     -0.173  20      0.028  18     -0.019  20 
2008-12       45.960 ___     50.100 ___     41.540 ___     46.740 ___     -4.005 ___    6795.24  22      3.584  22      0.759  22      0.126  20      0.682  21     -0.137  22     -0.151  22     -0.056  22     -0.404  21 
2008-11       47.990 ___     51.500 ___     39.450 ___     48.690 ___     -2.032 ___    8221.55  19      5.405  19      0.917  19      0.261  17      0.547  19     -0.108  19     -0.021  19     -0.214  19     -0.024  19 
2008-10       49.900 ___     50.960 ___     37.570 ___     49.700 ___     -0.937 ___    11611.0  23      7.575  23      0.927  23      0.254  22      0.581  23     -0.138  23     -0.080  23     -0.196  23     -0.132  23 
2008-09       54.840 ___     56.690 ___     48.350 ___     50.170 ___    -12.945 ___    8138.81  21      3.512  21      0.733  21      0.282  19      0.662  21     -0.211  21     -0.019  21     -0.120  21     -0.068  21 
2008-08       61.850 ___     62.490 ___     56.250 ___     57.630 ___     -6.201 ___    5725.54  21      1.379  21     -0.106  21      0.271  21      0.118  20     -0.071  21      0.426  21      0.325  21      0.249  21 
2008-07       68.910 ___     69.100 ___     59.980 ___     61.440 ___    -11.686 ___    6002.90  22      1.657  22      0.288  22      0.291  21      0.398  22     -0.185  22      0.044  22     -0.086  22      0.190  22 
2008-06       70.640 ___     71.740 ___     66.700 ___     69.570 ___     -4.055 ___    5141.50  21      1.917  21      0.232  21     -0.086  21      0.441  21     -0.447  21     -0.144  21      0.201  21     -0.324  21 
2008-05       72.510 ___     77.690 ___     71.060 ___     72.510 ___     -0.385 ___    4724.99  21      1.110  21      0.066  21     -0.126  19      0.305  20      0.153  21     -0.011  21      0.233  20      0.083  21 
2008-04       60.360 ___     73.350 ___     60.250 ___     72.790 ___     20.016 ___    3934.77  22      1.290  22      0.145  22      0.082  21      0.316  22     -0.344  22     -0.010  22      0.021  22     -0.050  22 
2008-03       64.080 ___     66.540 ___     58.940 ___     60.650 ___     -6.505 ___    5299.56  20      2.031  20      0.667  20      0.012  19      0.649  19     -0.194  20     -0.190  20     -0.032  20     -0.475  19 
2008-02       63.340 ___     67.560 ___     62.380 ___     64.870 ___      1.439 ___    4500.07  20      1.446  20      0.561  20     -0.004  19      0.554  20      0.023  20      0.174  20      0.142  20     -0.014  20 
2008-01       73.780 ___     75.870 ___     57.850 ___     63.950 ___    -12.601 ___    5233.37  21      2.019  21      0.475  21      0.383  18      0.506  21     -0.132  21     -0.028  21      0.289  18     -0.025  21 
2007-12       72.870 ___     76.500 ___     72.100 ___     73.170 ___      0.591 ___    2703.77  20      1.111  20      0.638  20      0.545  18      0.619  19     -0.072  20     -0.083  20      0.440  20      0.253  19 
2007-11       77.990 ___     79.770 ___     69.810 ___     72.740 ___     -6.732 ___    3981.40  21      1.960  21      0.766  21      0.154  20      0.508  21     -0.310  21     -0.218  21     -0.009  21     -0.287  21 
2007-10       69.220 ___     78.580 ___     67.240 ___     77.990 ___     12.459 ___    4596.60  23      1.664  23      0.552  23      0.166  22      0.407  23     -0.063  23     -0.099  23      0.010  23      0.226  23 
2007-09       66.810 ___     72.110 ___     66.760 ___     69.350 ___      2.954 ___    3444.41  19      1.071  19      0.540  19     -0.175  17      0.609  19      0.295  19      0.095  19      0.091  19     -0.063  19 
2007-08       69.890 ___     70.330 ___     61.100 ___     67.360 ___     -2.939 ___    4471.01  23      1.722  23      0.905  23     -0.161  23      0.588  22     -0.050  23     -0.099  23     -0.065  23     -0.277  23 
2007-07       72.950 ___     75.250 ___     68.790 ___     69.400 ___     -3.798 ___    3979.47  21      1.191  21      0.855  21      0.170  20      0.497  21     -0.058  21     -0.073  21      0.118  21      0.083  21 
2007-06       66.750 ___     72.490 ___     65.930 ___     72.140 ___      7.656 ___    4390.39  21      0.875  21      0.756  21     -0.194  21      0.468  21      0.060  21     -0.068  21     -0.108  21      0.140  21 
2007-05       67.740 ___     69.960 ___     65.690 ___     67.010 ___     -0.460 ___    3401.14  22      1.102  22      0.668  22     -0.225  20      0.536  21      0.135  22     -0.046  22     -0.364  21      0.133  22 
2007-04       65.360 ___     69.750 ___     64.420 ___     67.320 ___      3.969 ___    3401.91  20      0.962  20      0.507  20     -0.440  19      0.424  19     -0.092  20     -0.253  20      0.103  20     -0.137  19 
2007-03       61.000 ___     65.860 ___     58.620 ___     64.750 ___      5.216 ___    4742.17  22      1.296  22      0.626  22      0.449  21      0.378  22      0.298  22      0.166  22      0.265  22      0.264  22 
2007-02       63.720 ___     64.400 ___     60.970 ___     61.540 ___     -3.102 ___    3801.24  19      1.133  19      0.624  19      0.247  18      0.668  19      0.039  19      0.117  19      0.262  19     -0.002  19 
2007-01       67.270 ___     67.270 ___     61.290 ___     63.510 ___     -5.350 ___    4779.79  20      1.772  20      0.437  20      0.209  18      0.290  20     -0.121  19     -0.089  19      0.038  18      0.052  20 
2006-12       67.760 ___     68.880 ___     66.200 ___     67.100 ___     -1.439 ___    2836.55  20      0.862  20      0.283  20     -0.631  20      0.168  19     -0.547  20     -0.009  20      0.207  20      0.041  19 
2006-11       67.510 ___     69.110 ___     65.750 ___     68.080 ___      1.461 ___    3193.76  21      0.861  21      0.341  21      0.218  20      0.281  21     -0.102  21     -0.328  21      0.024  21     -0.222  21 
2006-10       65.820 ___     69.490 ___     63.520 ___     67.100 ___      2.318 ___    3511.28  22      1.346  22      0.394  22      0.013  21      0.393  22     -0.154  22      0.305  22      0.089  22      0.369  22 
2006-09       67.880 ___     68.600 ___     63.810 ___     65.580 ___     -3.630 ___    4095.38  20      1.218  20      0.372  20      0.574  19      0.572  20     -0.135  20      0.577  20     -0.303  20      0.331  20 
2006-08       72.170 ___     73.280 ___     66.910 ___     68.050 ___     -6.164 ___    3565.78  23      0.985  23      0.161  23      0.153  23      0.555  22     -0.232  23     -0.187  23      0.273  23     -0.321  23 
2006-07       70.300 ___     72.980 ___     68.150 ___     72.520 ___      4.180 ___    3636.57  20      1.182  20      0.360  20     -0.096  19      0.340  20     -0.097  20     -0.241  20      0.097  20      0.046  20 
2006-06       69.610 ___     72.380 ___     64.190 ___     69.610 ___     -1.542 ___    3728.62  22      1.501  22      0.855  22      0.347  22      0.481  22      0.214  22      0.203  22     -0.139  22      0.182  22 
2006-05       74.250 ___     76.670 ___     68.500 ___     70.700 ___     -4.097 ___    3707.11  22      1.564  22      0.742  22     -0.110  19      0.784  21     -0.131  22     -0.041  22      0.353  20     -0.316  22 
2006-04       69.500 ___     76.850 ___     69.490 ___     73.720 ___      6.934 ___    3389.41  19      1.172  19      0.459  19      0.205  19      0.471  18      0.106  19     -0.029  19      0.091  19     -0.129  18 
2006-03       66.920 ___     70.680 ___     65.350 ___     68.940 ___      3.794 ___    2846.49  23      0.970  23      0.766  23     -0.152  22      0.416  23      0.162  23      0.050  23      0.086  23     -0.136  23 
2006-02       71.990 ___     72.580 ___     66.010 ___     66.420 ___     -8.145 ___    3516.71  19      1.260  19      0.345  19      0.112  19      0.320  19     -0.060  19      0.091  19     -0.308  19     -0.025  19 
2006-01       65.500 ___     72.880 ___     65.470 ___     72.310 ___     12.597 ___    4113.35  20      1.204  20      0.563  20      0.165  18      0.312  20     -0.149  20     -0.181  20      0.084  19      0.009  20 
2005-12       67.060 ___     69.250 ___     63.260 ___     64.220 ___     -2.461 ___    2894.20  21      1.248  21      0.572  21      0.141  20      0.547  20     -0.286  21     -0.283  21      0.221  21     -0.341  20 
2005-11       66.280 ___     68.870 ___     64.240 ___     65.840 ___     -0.843 ___    3041.36  21      1.293  21      0.435  21     -0.125  19      0.567  21      0.185  21      0.278  21      0.373  21      0.030  21 
2005-10       71.130 ___     71.250 ___     63.410 ___     66.400 ___     -6.281 ___    4298.00  21      1.654  21      0.748  21      0.038  20      0.323  21     -0.064  21     -0.037  21     -0.150  21     -0.037  21 
2005-09       69.650 ___     72.660 ___     68.800 ___     70.850 ___      3.612 ___    3378.07  21      1.232  21      0.203  21      0.334  19      0.486  21      0.011  21     -0.163  21     -0.528  21      0.017  21 
2005-08       66.780 ___     71.250 ___     65.850 ___     68.380 ___      3.795 ___    3338.53  23      1.114  23      0.504  23      0.054  23      0.837  22      0.356  23     -0.052  23      0.080  23      0.376  23 
2005-07       63.000 ___     67.340 ___     62.840 ___     65.880 ___      5.611 ___    3604.01  20      1.441  20      0.483  20     -0.167  19      0.312  20     -0.128  20     -0.149  20     -0.264  20     -0.208  20 
2005-06       60.520 ___     64.940 ___     60.480 ___     62.380 ___      3.621 ___    2572.51  22      0.978  22      0.585  22     -0.144  22      0.250  22     -0.004  22     -0.116  22     -0.038  22     -0.395  22 
2005-05       60.900 ___     62.500 ___     57.950 ___     60.200 ___     -1.149 ___    2854.56  21      1.053  21      0.661  21      0.050  18      0.293  20      0.399  21      0.307  21     -0.252  19      0.475  21 
2005-04       63.000 ___     64.490 ___     58.750 ___     60.900 ___     -2.404 ___    3761.16  21      1.194  21      0.565  21      0.159  20      0.504  21      0.013  21     -0.027  21     -0.220  21     -0.257  21 
2005-03       64.870 ___     66.650 ___     61.000 ___     62.400 ___     -3.882 ___    3634.53  22      1.143  22      0.388  22      0.079  21      0.070  21      0.225  22      0.241  22     -0.175  22      0.020  21 
2005-02       60.100 ___     66.050 ___     59.950 ___     64.920 ___      8.890 ___    3971.61  19      0.718  19      0.454  19      0.081  18      0.311  19     -0.473  19     -0.187  19      0.038  19     -0.207  19 
2005-01       58.050 ___     60.390 ___     56.600 ___     59.620 ___      2.089 ___    2834.36  20      0.984  20      0.507  20      0.326  18      0.102  19      0.248  20      0.074  20     -0.100  19      0.042  20 
2004-12       61.700 ___     61.920 ___     57.930 ___     58.400 ___     -4.808 ___    2407.82  22      0.957  22      0.289  22     -0.097  20     -0.047  20     -0.203  22     -0.427  22      0.504  22     -0.060  21 
2004-11       59.010 ___     62.100 ___     57.980 ___     61.350 ___      5.322 ___    2948.57  21      0.912  21      0.518  21     -0.072  19      0.109  21     -0.143  21     -0.024  21     -0.171  21      0.130  21 
2004-10       57.900 ___     59.870 ___     57.310 ___     58.250 ___      1.252 ___    3056.87  21      1.039  21      0.051  21     -0.297  20     -0.012  21     -0.106  21     -0.535  21      0.374  21      0.011  21 
2004-09       53.960 ___     59.040 ___     53.490 ___     57.530 ___      7.132 ___    3127.38  21      1.034  21      0.412  21      0.128  19      0.336  21     -0.040  21     -0.254  21     -0.220  21     -0.349  21 
2004-08       56.180 ___     57.210 ___     51.950 ___     53.700 ___     -4.720 ___    3134.20  22      1.054  22      0.459  22     -0.082  22      0.381  21     -0.209  22     -0.169  22     -0.264  22     -0.240  22 
2004-07       53.460 ___     56.740 ___     52.920 ___     56.360 ___      5.208 ___    3085.51  21      1.054  21      0.159  21      0.010  20      0.242  21      0.100  21      0.036  21     -0.039  21      0.235  21 
2004-06       53.460 ___     54.970 ___     51.930 ___     53.570 ___      1.075 ___    3341.56  21      1.062  21      0.717  21      0.065  21      0.538  21     -0.121  21     -0.097  21      0.046  21     -0.349  21 
2004-05       52.900 ___     54.990 ___     51.200 ___     53.000 ___      0.189 ___    3487.54  20      1.355  20      0.525  20      0.279  17      0.496  19      0.138  20      0.395  20      0.126  18      0.145  20 
2004-04       51.220 ___     54.720 ___     50.750 ___     52.900 ___      3.320 ___    3370.26  21      1.299  21      0.584  21     -0.298  20      0.313  20      0.010  21      0.283  21      0.045  21      0.114  20 
2004-03       49.680 ___     51.480 ___     47.790 ___     51.200 ___      4.065 ___    3456.19  23      1.256  23      0.474  23      0.204  23      0.392  23      0.223  23      0.396  23      0.198  23      0.040  23 
2004-02       47.350 ___     49.410 ___     46.650 ___     49.200 ___      3.361 ___    3316.48  19      0.883  19      0.234  19      0.213  18      0.625  19     -0.394  19      0.012  19      0.062  19     -0.338  19 
2004-01       49.530 ___     50.400 ___     47.210 ___     47.600 ___     -3.546 ___    3924.71  20      1.166  20      0.162  20      0.101  18      0.207  20      0.179  20      0.098  20      0.524  18      0.207  20 
2003-12       42.880 ___     49.590 ___     42.780 ___     49.350 ___     15.601 ___    3260.60  22      0.981  22      0.405  22     -0.350  20      0.381  21      0.047  22     -0.085  22     -0.637  22     -0.377  21 
2003-11       42.860 ___     43.160 ___     42.000 ___     42.690 ___      0.731 ___    2438.12  19      0.608  19      0.314  19      0.051  17      0.312  19     -0.356  19      0.024  19      0.207  19      0.015  19 
2003-10       42.350 ___     44.730 ___     41.650 ___     42.380 ___      0.665 ___    3092.30  23      1.036  23      0.496  23      0.215  22      0.457  23     -0.186  23     -0.218  23     -0.102  23     -0.072  23 
2003-09       41.740 ___     43.420 ___     41.380 ___     42.100 ___      0.911 ___    3475.93  21      0.894  21      0.189  21     -0.279  19      0.382  21     -0.200  21     -0.017  21      0.046  21      0.169  21 
2003-08       41.070 ___     43.540 ___     40.860 ___     41.720 ___      0.409 ___    2735.67  21      0.901  21      0.326  21     -0.074  21      0.521  20     -0.335  21     -0.356  21     -0.177  21     -0.274  21 
2003-07       42.020 ___     42.050 ___     39.250 ___     41.550 ___     -1.119 ___    4228.46  22      1.051  22      0.244  22     -0.285  21      0.148  22      0.017  22     -0.506  22     -0.214  22     -0.491  22 
2003-06       42.050 ___     45.340 ___     41.770 ___     42.020 ___      0.310 ___    2706.27  21      1.129  21      0.733  21     -0.153  21      0.353  21      0.165  21     -0.027  21      0.061  21     -0.099  21 
2003-05       38.950 ___     42.340 ___     38.490 ___     41.890 ___      8.692 ___    3290.37  21      1.190  21      0.689  21     -0.123  20      0.550  20     -0.337  21     -0.215  21      0.017  21     -0.414  21 
2003-04       39.360 ___     40.100 ___     37.750 ___     38.540 ___     -0.130 ___    3238.03  21      1.523  21      0.285  21     -0.049  20      0.095  20     -0.613  21     -0.481  21     -0.415  21     -0.323  20 
2003-03       38.900 ___     40.890 ___     36.340 ___     38.590 ___      1.260 ___    3748.71  21      1.758  21      0.637  21     -0.089  20      0.801  21     -0.327  21     -0.143  21      0.417  21     -0.115  21 
2003-02       39.010 ___     40.090 ___     37.320 ___     38.110 ___     -2.307 ___    3467.71  19      1.392  19      0.490  19     -0.224  18      0.322  19      0.049  19     -0.139  19      0.151  19     -0.007  19 
2003-01       40.850 ___     41.940 ___     34.670 ___     39.010 ___     -4.034 ___    3727.72  21      2.296  21      0.684  21     -0.274  18      0.294  21      0.012  21     -0.154  21     -0.240  18      0.182  21 
2002-12       38.700 ___     41.300 ___     38.350 ___     40.650 ___      3.673 ___    2449.46  21      1.327  21      0.678  21     -0.045  19      0.661  20     -0.481  21     -0.489  21     -0.485  21     -0.359  20 
2002-11       38.530 ___     40.000 ___     37.000 ___     39.210 ___      1.977 ___    2974.94  20      2.174  20      0.462  20      0.035  19      0.134  20     -0.336  20     -0.494  20     -0.465  20     -0.105  20 
2002-10       40.820 ___     43.150 ___     36.250 ___     38.450 ___     -3.634 ___    3452.16  23      2.926  23      0.749  23      0.352  22      0.642  23     -0.196  23     -0.211  23     -0.041  23     -0.307  23 
2002-09       45.070 ___     45.400 ___     38.700 ___     39.900 ___    -14.744 ___    2891.79  20      2.380  20      0.732  20      0.196  18      0.766  20      0.054  20      0.230  20      0.045  20      0.128  20 
2002-08       45.350 ___     49.860 ___     43.300 ___     46.800 ___      0.862 ___    2352.26  22      2.511  22      0.768  22      0.073  22      0.812  21     -0.340  22     -0.124  22      0.216  22     -0.461  22 
2002-07       50.730 ___     51.460 ___     38.200 ___     46.400 ___     -8.101 ___    3381.81  22      3.624  22      0.825  22      0.074  22      0.584  22      0.192  22      0.217  22     -0.001  22      0.273  22 
2002-06       50.950 ___     50.960 ___     46.260 ___     50.490 ___     -1.136 ___    2067.00  20      1.335  20      0.592  20      0.109  20      0.596  18     -0.045  20     -0.098  20     -0.060  20     -0.056  19 
2002-05       50.650 ___     52.680 ___     50.140 ___     51.070 ___      0.531 ___    1678.09  22      1.314  22      0.410  22     -0.122  20      0.576  21     -0.485  22     -0.041  22     -0.240  21     -0.194  22 
2002-04       53.130 ___     53.980 ___     48.810 ___     50.800 ___     -4.331 ___    2138.70  22      1.424  22      0.412  22      0.429  21      0.342  21      0.083  22      0.046  22     -0.441  22      0.362  21 
2002-03       49.400 ___     53.520 ___     49.360 ___     53.100 ___      7.164 ___    2166.38  20      0.979  20      0.611  20      0.311  19      0.454  20     -0.092  20      0.105  20      0.025  20     -0.367  20 
2002-02       46.950 ___     50.510 ___     45.580 ___     49.550 ___      6.057 ___    2391.12  19      1.264  19      0.428  19      0.023  18      0.365  19      0.156  19      0.343  19      0.487  19      0.162  19 
2002-01       46.300 ___     46.800 ___     43.750 ___     46.720 ___      0.452 ___    2238.28  21      1.398  21      0.757  21      0.127  18      0.461  21     -0.203  21     -0.290  21     -0.431  18     -0.303  21 
2001-12       43.650 ___     47.070 ___     43.400 ___     46.510 ___      5.298 ___    2372.41  20      1.186  20      0.694  20      0.349  18      0.583  19     -0.367  20     -0.036  20     -0.161  20      0.166  19 
2001-11       48.600 ___     49.650 ___     42.200 ___     44.170 ___     -8.626 ___    2759.96  21      2.505  21      0.220  21     -0.405  20      0.261  21     -0.079  21     -0.372  21      0.075  21     -0.214  21 
2001-10       47.500 ___     51.950 ___     46.450 ___     48.340 ___     -1.688 ___    2088.79  23      1.971  23      0.370  23      0.148  21      0.774  23     -0.347  23      0.135  23     -0.071  23     -0.517  23 
2001-09       50.550 ___     51.410 ___     43.010 ___     49.170 ___     -3.361 ___    3164.61  15      2.356  15      0.534  15      0.229  14      0.612  15      0.674  14      0.518  14     -0.044  15      0.512  15 
2001-08       50.150 ___     53.050 ___     48.410 ___     50.880 ___      2.954 ___    2227.54  23      1.025  23      0.429  23      0.259  23      0.410  22      0.198  23     -0.108  23     -0.023  23      0.059  23 
2001-07       48.850 ___     49.920 ___     46.200 ___     49.420 ___     -0.863 ___    2006.77  21      1.733  21      0.427  21      0.153  20      0.225  21     -0.180  21      0.074  21      0.240  21     -0.167  21 
2001-06       53.650 ___     54.900 ___     48.930 ___     49.850 ___     -6.630 ___    2090.10  21      1.514  21     -0.048  21      0.108  21      0.032  21      0.016  21     -0.134  21      0.216  21     -0.231  21 
2001-05       54.150 ___     54.790 ___     50.650 ___     53.390 ___     -1.276 ___    2267.37  22      1.430  22      0.167  22      0.053  20      0.476  21     -0.017  22     -0.176  22     -0.395  21     -0.277  22 
2001-04       49.200 ___     55.200 ___     47.500 ___     54.080 ___      8.988 ___    2268.69  20      1.631  20      0.233  20     -0.553  19      0.290  19      0.014  20     -0.281  20      0.136  20     -0.260  19 
2001-03       49.950 ___     52.860 ___     46.120 ___     49.620 ___      0.040 ___    2222.98  22      1.821  22      0.562  22      0.186  21      0.707  22      0.211  22      0.279  22      0.074  22      0.407  22 
2001-02       51.800 ___     53.500 ___     48.050 ___     49.600 ___     -3.689 ___    2384.17  19      1.529  19      0.190  19      0.141  18      0.004  19     -0.007  19     -0.358  19     -0.362  19     -0.291  19 
2001-01       49.060 ___     52.630 ___     46.690 ___     51.500 ___      7.561 ___    3490.46  21      1.618  21     -0.274  21      0.209  18      0.202  21     -0.190  21      0.102  21     -0.351  19      0.336  21 
2000-12       46.630 ___     49.750 ___     45.130 ___     47.880 ___      0.927 ___    3039.25  20      2.127  20      0.540  20      0.248  20      0.317  19     -0.107  20     -0.135  20      0.118  20     -0.293  19 
2000-11       51.000 ___     52.130 ___     47.000 ___     47.440 ___     -6.871 ___    3219.85  21      1.729  21      0.192  21      0.112  20      0.587  21     -0.025  21      0.083  21     -0.189  21      0.026  21 
2000-10       53.750 ___     57.310 ___     49.810 ___     50.940 ___     -3.887 ___    3244.46  22      1.686  22     -0.228  22      0.439  21     -0.148  22     -0.029  22      0.128  22     -0.477  22     -0.265  22 
2000-09       55.440 ___     57.810 ___     51.500 ___     53.000 ___     -4.072 ___    3534.93  20      1.554  20     -0.578  20     -0.307  19     -0.067  20     -0.072  20      0.269  20      0.182  20      0.307  20 
2000-08       52.310 ___     57.500 ___     51.250 ___     55.250 ___      5.620 ___    2191.29  23      1.881  23      0.044  23      0.103  23      0.098  22     -0.271  23     -0.242  23      0.262  23      0.248  23 
2000-07       57.500 ___     58.380 ___     50.500 ___     52.310 ___     -7.628 ___    2420.08  20      2.702  20      0.194  20      0.078  19      0.290  20     -0.138  20     -0.296  20      0.069  20      0.214  20 
2000-06       54.750 ___     59.310 ___     54.310 ___     56.630 ___      3.794 ___    2951.93  22      1.620  22     -0.206  22      0.188  22      0.191  22     -0.203  22      0.001  22      0.093  22     -0.247  22 
2000-05       51.000 ___     55.310 ___     50.130 ___     54.560 ___      6.980 ___    3833.35  22      1.774  22      0.355  22     -0.245  19      0.250  21      0.024  22     -0.093  22      0.301  20      0.000  22 
2000-04       52.880 ___     53.560 ___     46.980 ___     51.000 ___     -4.225 ___    5574.30  19      2.319  19      0.373  19      0.280  19      0.263  18      0.023  19      0.362  19      0.114  19      0.219  18 
2000-03       47.880 ___     55.130 ___     46.750 ___     53.250 ___     13.153 ___    4044.25  23      2.845  23      0.054  23     -0.016  22     -0.257  23      0.255  23     -0.543  23     -0.114  23     -0.225  23 
2000-02       52.750 ___     55.130 ___     43.130 ___     47.060 ___    -12.447 ___    4198.09  20      3.018  20      0.376  20     -0.139  19      0.312  20      0.040  20     -0.210  20     -0.061  20     -0.290  20 
2000-01       59.250 ___     60.630 ___     52.750 ___     53.750 ___     -9.374 ___    3184.69  20      1.779  20     -0.135  20     -0.308  18     -0.381  19     -0.293  20     -0.414  20     -0.073  19     -0.442  19 
1999-12       59.000 ___     62.630 ___     58.440 ___     59.310 ___     -2.675 ___    2599.90  22      1.389  22      0.050  22     -0.301  20     -0.045  19      0.008  22     -0.291  22     -0.123  22     -0.472  21 
1999-11       57.500 ___     62.190 ___     51.380 ___     60.940 ___      5.524 ___    4188.63  21      2.285  21      0.246  21     -0.233  19      0.294  21      0.286  21      0.063  21     -0.232  21      0.236  21 
1999-10      112.000 ___    113.500 ___     52.560 ___     57.750 ___    -47.884 ___    2341.11  21     11.124  21     -0.167  21     -0.024  20     -0.205  21     -0.019  21      0.023  21     -0.158  21      0.156  21 
1999-09      112.500 ___    117.500 ___    105.000 ___    110.810 ___     -0.921 ___    2514.61  21      1.813  21      0.432  21      0.006  19      0.422  21      0.005  21     -0.335  21     -0.060  21     -0.422  21 
1999-08      116.120 ___    119.620 ___    109.000 ___    111.840 ___     -3.478 ___    2222.10  22      1.111  22      0.287  22      0.062  22     -0.008  21      0.348  22     -0.436  22      0.351  22     -0.137  22 
1999-07      110.750 ___    122.310 ___    109.870 ___    115.870 ___      6.793 ___    2800.57  21      1.745  21      0.426  21      0.512  20      0.619  21     -0.120  21      0.223  21     -0.222  21      0.018  21 
1999-06      108.370 ___    115.370 ___    106.370 ___    108.500 ___      1.222 ___    2240.42  22      0.901  22     -0.078  22      0.179  22      0.148  22      0.149  22     -0.116  22      0.175  22     -0.290  22 
1999-05      112.750 ___    115.370 ___    104.250 ___    107.190 ___     -5.301 ___    2993.77  20      1.695  20      0.364  20     -0.198  17      0.255  19     -0.318  20     -0.369  20      0.290  18      0.191  20 
1999-04       98.870 ___    114.440 ___     94.000 ___    113.190 ___     12.069 ___    5475.38  21      2.292  21     -0.143  21     -0.251  20      0.138  20      0.249  21      0.036  21      0.090  21     -0.023  20 
1999-03       84.620 ___    105.310 ___     82.310 ___    101.000 ___     18.824 ___    4657.39  23      2.341  23      0.619  23      0.195  22      0.384  23     -0.056  23     -0.208  23      0.308  23      0.199  23 
1999-02       82.370 ___     88.370 ___     80.370 ___     85.000 ___      4.783 ___    3327.34  19      1.342  19      0.093  19     -0.179  18     -0.049  19      0.346  19     -0.010  19     -0.205  19      0.114  19 
1999-01       91.750 ___     92.750 ___     80.500 ___     81.120 ___    -10.612 ___    6558.19  19      1.492  19      0.629  19     -0.100  18      0.438  19      0.084  19     -0.324  19     -0.155  18     -0.078  18 
1998-12       90.870 ___     95.000 ___     82.620 ___     90.750 ___     -1.487 ___    5337.10  22      3.119  22      0.271  22      0.113  20      0.531  20     -0.310  22     -0.181  22     -0.142  22      0.009  21 
1998-11       89.620 ___     95.370 ___     87.060 ___     92.120 ___      4.090 ___    3612.34  20      1.682  20      0.427  20      0.403  18      0.247  20      0.043  20     -0.153  20     -0.001  20      0.316  20 
1998-10       88.250 ___     89.620 ___     81.440 ___     88.500 ___      1.502 ___    2394.35  22      1.825  22      0.239  22     -0.162  22      0.316  22      0.175  22     -0.284  22     -0.391  22     -0.220  22 
1998-09       74.000 ___     91.750 ___     73.370 ___     87.190 ___     19.242 ___    2266.31  21      2.127  21      0.747  21      0.273  19      0.306  21     -0.193  21     -0.369  21      0.082  21      0.032  21 
1998-08       79.250 ___     86.620 ___     73.000 ___     73.120 ___     -8.885 ___    3569.02  21      1.920  21      0.320  21      0.083  21      0.427  20      0.271  21      0.187  21      0.115  21      0.102  21 
1998-07       89.000 ___     90.750 ___     79.250 ___     80.250 ___     -9.065 ___    1101.49  22      1.328  22      0.532  22      0.136  21      0.287  22     -0.146  22     -0.445  22      0.546  22      0.002  22 
1998-06       87.120 ___     90.940 ___     82.870 ___     88.250 ___     -0.215 ___    1122.52  22      2.079  22      0.746  22      0.032  22      0.356  22     -0.069  22     -0.315  22     -0.345  22     -0.199  22 
1998-05       94.620 ___     97.310 ___     88.060 ___     88.440 ___     -6.413 ___    1057.12  20      1.188  20      0.371  20     -0.052  18      0.547  19      0.128  20      0.344  20      0.515  19      0.113  20 
1998-04       86.620 ___     95.120 ___     86.370 ___     94.500 ___      9.807 ___    1186.12  21      1.528  21      0.402  21      0.076  20      0.480  20     -0.069  21      0.199  21      0.116  21      0.306  20 
1998-03       84.750 ___     96.000 ___     80.310 ___     86.060 ___      4.075 ___    1318.52  22      1.851  22      0.079  22      0.163  22      0.161  22      0.432  22      0.139  22      0.215  22      0.356  22 
1998-02       80.120 ___     82.940 ___     76.440 ___     82.690 ___      2.964 ___    1300.47  19      1.292  19      0.076  19      0.192  18      0.087  19      0.099  19      0.127  19      0.227  19      0.505  19 
1998-01       79.310 ___     81.000 ___     73.750 ___     80.310 ___      0.778 ___    1805.07  20      1.915  20      0.505  20      0.155  18      0.211  20      0.086  20      0.098  20      0.034  18     -0.061  20 
1997-12       82.120 ___     87.000 ___     79.000 ___     79.690 ___     -3.988 ___    868.855  22      1.238  22      0.147  22      0.043  20      0.219  21      0.011  22     -0.063  22     -0.075  22      0.408  21 
1997-11       89.620 ___     90.250 ___     81.190 ___     83.000 ___     -5.413 ___    3606.17  19      2.033  19      0.662  19      0.471  17      0.547  19      0.178  19      0.173  19     -0.040  19      0.179  19 
1997-10       90.500 ___     91.870 ___     79.000 ___     87.750 ___     -3.370 ___    999.000  23      1.698  23      0.791  23      0.097  22      0.567  23      0.018  23     -0.141  23     -0.401  23     -0.146  23 
1997-09       84.620 ___     93.000 ___     82.560 ___     90.810 ___      7.315 ___    941.333  21      1.468  21      0.619  21      0.244  19      0.727  21      0.160  21     -0.162  21     -0.274  21      0.289  21 
1997-08       81.000 ___     88.250 ___     79.690 ___     84.620 ___      2.644 ___    3294.74  21      2.214  21      0.825  21     -0.179  21      0.743  20      0.150  21      0.047  21     -0.200  21      0.035  21 
1997-07       74.620 ___     83.560 ___     74.620 ___     82.440 ___     10.111 ___    945.100  22      1.423  22      0.681  22     -0.180  21      0.456  22      0.003  22      0.184  22     -0.248  22      0.252  22 
1997-06      143.750 ___    144.630 ___     70.370 ___     74.870 ___    -48.323 ___    1247.52  21     10.807  21     -0.351  21      0.043  21     -0.369  21     -0.045  21     -0.040  21      0.202  21     -0.072  21 
1997-05      137.380 ___    147.380 ___    136.380 ___    144.880 ___      5.268 ___    4933.91  21      1.343  21      0.375  21      0.191  20      0.336  20     -0.100  21      0.415  21     -0.069  21     -0.163  21 
1997-04      138.130 ___    140.000 ___    131.380 ___    137.630 ___      0.277 ___    1046.86  22      1.242  22      0.369  22     -0.210  21      0.286  22      0.083  22     -0.102  22      0.065  22      0.193  21 
1997-03      131.750 ___    139.380 ___    131.250 ___    137.250 ___      3.679 ___    1265.52  20      1.328  20      0.424  20      0.092  19      0.420  19     -0.155  20     -0.174  20      0.041  20     -0.039  20 
1997-02      142.500 ___    147.000 ___    129.750 ___    132.380 ___     -6.531 ___    2428.93  19      1.213  19     -0.462  19     -0.181  19     -0.342  19      0.398  19     -0.275  19      0.424  19      0.131  19 
1997-01      140.750 ___    145.130 ___    137.250 ___    141.630 ___      0.177 ___    940.145  22      0.969  22      0.402  22      0.008  19      0.108  22     -0.013  22      0.190  22     -0.025  19      0.232  22 
1996-12      138.250 ___    143.750 ___    130.500 ___    141.380 ___      2.079 ___    979.638  21      1.157  21      0.517  21      0.090  19      0.531  20      0.206  21      0.324  21     -0.123  21     -0.194  20 
1996-11      128.500 ___    141.000 ___    124.750 ___    138.500 ___      7.673 ___    3436.42  20      1.158  20      0.085  20     -0.173  19      0.323  20      0.173  20     -0.301  20      0.009  20     -0.158  20 
1996-10      125.120 ___    132.630 ___    125.000 ___    128.630 ___      2.904 ___    998.817  23      1.184  23      0.606  23      0.029  22      0.735  23      0.109  23      0.050  23     -0.347  23      0.045  23 
1996-09      118.750 ___    125.370 ___    118.000 ___    125.000 ___      6.157 ___    1046.74  20      0.767  20      0.024  20     -0.206  18      0.129  20      0.299  20     -0.389  20      0.049  20      0.296  20 
1996-08      109.870 ___    120.120 ___    109.250 ___    117.750 ___      7.172 ___    4358.71  22      0.575  22      0.123  22     -0.050  22      0.159  21      0.385  22     -0.118  22      0.239  22     -0.199  22 
1996-07      107.870 ___    113.620 ___    107.620 ___    109.870 ___      2.807 ___    1105.27  22      0.815  22      0.251  22     -0.229  22      0.191  22      0.282  22     -0.283  22     -0.189  22      0.048  22 
1996-06      105.250 ___    107.250 ___    104.000 ___    106.870 ___      1.424 ___    813.680  20      0.798  20      0.217  20      0.325  20      0.568  20     -0.140  20      0.000  20     -0.254  20      0.030  20 
1996-05      108.620 ___    109.250 ___    103.120 ___    105.370 ___     -3.551 ___    2727.35  22      1.070  22      0.328  22      0.324  20      0.319  21      0.047  22      0.405  22     -0.154  21      0.178  22 
1996-04      107.120 ___    110.500 ___    105.500 ___    109.250 ___      2.824 ___    1111.12  21      1.112  21      0.340  21      0.520  20      0.150  20     -0.341  21     -0.278  21     -0.271  21     -0.056  20 
1996-03      101.250 ___    108.000 ___     97.750 ___    106.250 ___      5.858 ___    1514.50  21      1.642  21      0.669  21     -0.242  20      0.338  21      0.028  21     -0.090  21      0.432  21     -0.364  21 
1996-02       97.620 ___    103.000 ___     97.500 ___    100.370 ___      2.817 ___    3931.24  20      1.169  20      0.319  20      0.169  19      0.095  20      0.001  20     -0.088  20     -0.037  20      0.135  20 
1996-01      101.750 ___    103.870 ___     94.500 ___     97.620 ___     -4.407 ___    1437.82  22      1.066  22      0.625  22      0.016  19      0.517  22      0.041  22      0.042  22      0.207  20     -0.269  22 
1995-12       96.250 ___    103.870 ___     96.250 ___    102.120 ___      6.798 ___    1255.66  20      1.142  20      0.274  20      0.449  20      0.597  19      0.058  20     -0.016  20      0.107  20      0.151  19 
1995-11       88.370 ___     96.250 ___     87.870 ___     95.620 ___      8.351 ___    2254.10  21      1.004  21     -0.336  21     -0.443  20     -0.143  21      0.006  21     -0.287  21     -0.051  21      0.041  21 
1995-10       90.250 ___     92.620 ___     86.250 ___     88.250 ___     -1.803 ___    966.673  22      1.182  22      0.495  22      0.080  21      0.723  22      0.316  22      0.242  22      0.033  22      0.251  22 
1995-09       90.500 ___     93.370 ___     88.250 ___     89.870 ___     -0.277 ___    722.720  20      1.047  20      0.149  20      0.214  19      0.437  20      0.168  20      0.449  20      0.188  20      0.020  20 
1995-08       90.370 ___     92.500 ___     88.120 ___     90.120 ___     -0.694 ___    998.730  23      0.848  23     -0.186  23     -0.413  23      0.139  22     -0.138  23     -0.067  23     -0.129  23     -0.116  23 
1995-07       85.750 ___     92.120 ___     85.500 ___     90.750 ___      5.992 ___    1145.64  20      0.912  20      0.462  20      0.423  20      0.644  20     -0.008  20      0.248  20      0.041  20     -0.075  20 
1995-06       85.250 ___     88.870 ___     83.620 ___     85.620 ___      0.293 ___    1397.42  22      1.217  22      0.478  22     -0.229  22      0.559  22     -0.275  22      0.123  22     -0.135  22     -0.130  22 
1995-05       87.250 ___     89.370 ___     84.370 ___     85.370 ___     -0.871 ___    1065.26  22      0.979  22      0.389  22      0.134  19      0.447  21     -0.116  22      0.166  22      0.233  20     -0.173  22 
1995-04       83.620 ___     88.000 ___     82.250 ___     86.120 ___      2.830 ___    1048.38  19      0.919  19      0.041  19      0.173  19      0.272  18     -0.019  19     -0.214  19     -0.126  19     -0.253  18 
1995-03       76.120 ___     84.120 ___     75.870 ___     83.750 ___      9.477 ___    1660.10  23      0.844  23      0.117  23      0.243  22      0.213  23     -0.063  23     -0.256  23      0.059  23      0.110  23 
1995-02       77.870 ___     79.870 ___     75.620 ___     76.500 ___     -1.443 ___    1284.99  19      0.943  19      0.156  19      0.648  19      0.312  19      0.238  19     -0.455  19      0.115  19      0.079  19 
1995-01       79.750 ___     80.250 ___     76.620 ___     77.620 ___     -2.817 ___    1200.51  21      0.742  21      0.479  21      0.099  19      0.503  21      0.218  21      0.303  21     -0.051  20     -0.021  21 
1994-12       79.000 ___     80.620 ___     74.870 ___     79.870 ___      0.630 ___    1047.54  21      1.073  21      0.627  21     -0.006  20      0.592  20     -0.066  21      0.104  21     -0.016  21     -0.029  20 
1994-11       83.250 ___     83.620 ___     76.750 ___     79.370 ___     -6.348 ___    1752.59  21      1.028  21      0.819  21      0.358  19      0.453  21      0.112  21      0.213  21      0.014  21     -0.219  21 
1994-10       75.750 ___     85.250 ___     75.370 ___     84.750 ___     11.881 ___    1678.17  21      0.978  21      0.297  21      0.000  20      0.461  21      0.169  21     -0.094  21      0.248  21      0.158  21 
1994-09       75.750 ___     78.870 ___     74.250 ___     75.750 ___     -0.329 ___    1370.71  21      1.020  21      0.456  21     -0.076  19      0.444  21     -0.045  21     -0.247  21      0.089  21     -0.292  21 
1994-08       76.370 ___     78.000 ___     74.000 ___     76.000 ___            na     1823.76  23      0.892  23      0.363  23      0.215  23      0.318  22     -0.106  23     -0.165  23     -0.320  23     -0.495  23 
1994-07       71.870 ___     76.370 ___     70.750 ___     76.000 ___      5.923 ___    1771.58  20      0.974  20      0.215  20      0.193  20      0.240  20      0.165  20     -0.209  20      0.019  20      0.032  20 
1994-06       70.000 ___     75.120 ___     67.750 ___     71.750 ___      2.135 ___    1914.33  22      1.582  22      0.515  22     -0.133  22      0.453  22     -0.026  22      0.045  22      0.130  22     -0.273  22 
1994-05       69.870 ___     73.620 ___     68.370 ___     70.250 ___      0.357 ___    2236.93  21      1.186  21     -0.150  21      0.049  18      0.593  20      0.208  21     -0.399  21      0.488  19     -0.133  21 
1994-04       59.000 ___     71.000 ___     58.380 ___     70.000 ___     14.044 ___    3046.34  19      1.878  19      0.536  19      0.536  18      0.584  18      0.107  19      0.097  19      0.137  19      0.137  18 
1994-03       64.750 ___     67.750 ___     61.380 ___     61.380 ___     -5.743 ___    1786.24  23      1.518  23      0.625  23     -0.206  22      0.369  23      0.127  23      0.134  23      0.306  23     -0.271  23 
1994-02       68.120 ___     69.000 ___     63.130 ___     65.120 ___     -4.586 ___    12767.9  19      1.785  19      0.701  19     -0.464  18      0.325  19     -0.358  19     -0.263  19      0.070  19     -0.248  19 
1994-01       64.000 ___     68.370 ___     62.380 ___     68.250 ___      6.641 ___    2061.18  21      1.395  21      0.121  21      0.448  20      0.570  20      0.331  21      0.089  21     -0.010  20     -0.016  21 
1993-12       61.000 ___     65.370 ___     56.250 ___     64.000 ___      8.017 ___    2823.42  22      1.325  22      0.465  22      0.167  20      0.361  20      0.393  22      0.042  22     -0.029  22     -0.023  21 
1993-11       62.250 ___     64.620 ___     57.750 ___     59.250 ___     -4.819 ___    10385.1  21      1.715  21     -0.033  21      0.291  19      0.093  21     -0.167  21     -0.282  21     -0.237  21     -0.326  21 
1993-10       59.750 ___     62.750 ___     58.750 ___     62.250 ___      4.833 ___    2329.89  21      1.003  21      0.283  21     -0.054  20      0.290  21     -0.111  21     -0.182  21     -0.043  21     -0.027  21 
1993-09       57.380 ___     59.630 ___     55.130 ___     59.380 ___      3.270 ___    2255.96  21      1.226  21      0.364  21      0.055  19      0.350  21      0.167  21     -0.164  21      0.438  21      0.090  21 
1993-08       56.000 ___     59.380 ___     54.250 ___     57.500 ___      3.361 ___    9152.26  22      1.349  22      0.520  22     -0.031  22      0.375  21      0.050  22     -0.087  22     -0.328  22     -0.100  22 
1993-07       56.000 ___     56.250 ___     51.380 ___     55.630 ___     -1.102 ___    2015.41  21      1.378  21      0.513  21      0.052  21      0.405  21      0.359  21      0.048  21     -0.212  21      0.300  21 
1993-06       57.630 ___     58.880 ___     54.000 ___     56.250 ___     -2.174 ___    1479.55  22      1.265  22      0.526  22      0.126  21      0.464  22     -0.113  22     -0.110  22     -0.439  22     -0.088  22 
1993-05       55.630 ___     60.750 ___     55.500 ___     57.500 ___      2.679 ___    6730.62  20      1.286  20     -0.080  20     -0.343  17      0.090  19      0.117  20      0.339  20     -0.011  18      0.041  20 
1993-04       55.130 ___     58.130 ___     53.630 ___     56.000 ___      1.120 ___    2229.94  21      1.068  21      0.512  21      0.232  20      0.197  20      0.263  21     -0.011  21      0.086  21     -0.243  20 
1993-03       48.250 ___     56.880 ___     48.130 ___     55.380 ___     15.375 ___    3012.85  23      1.418  23      0.135  23      0.158  23     -0.128  23      0.427  23     -0.235  23     -0.334  23      0.076  23 
1993-02       44.750 ___     49.130 ___     44.750 ___     48.000 ___      7.865 ___    6517.92  19      1.643  19      0.474  19      0.254  18      0.610  19     -0.212  19      0.009  19      0.218  19     -0.049  19 
1993-01       45.130 ___     45.500 ___     42.130 ___     44.500 ___     -2.732 ___    3000.06  20      1.541  20      0.304  20      0.112  19     -0.149  20     -0.007  20     -0.010  20     -0.226  19     -0.172  20 
1992-12       44.000 ___     45.880 ___     41.130 ___     45.750 ___      5.463 ___    2361.09  22      1.285  22      0.155  22      0.010  20      0.296  21      0.149  22     -0.176  22     -0.117  22      0.162  21 
1992-11       43.630 ___     44.250 ___     41.380 ___     43.380 ___     -1.966 ___    3246.78  20      1.659  20      0.466  20      0.143  18      0.467  20      0.001  20      0.085  20     -0.195  20     -0.203  20 
1992-10       46.750 ___     47.000 ___     43.750 ___     44.250 ___     -5.104 ___    1843.15  22      1.199  22      0.409  22      0.257  22      0.600  22     -0.121  22      0.106  22     -0.382  22     -0.115  22 
1992-09       47.500 ___     48.750 ___     44.750 ___     46.630 ___     -1.832 ___    2493.39  21      1.120  21      0.390  21      0.057  19      0.331  21     -0.161  21     -0.288  21     -0.194  21     -0.444  21 
1992-08       49.130 ___     50.000 ___     43.380 ___     47.500 ___     -4.523 ___    4880.55  21      2.370  21      0.260  21      0.147  21      0.131  20      0.217  21      0.264  21     -0.084  21      0.104  21 
1992-07       48.750 ___     50.880 ___     46.380 ___     49.750 ___      3.906 ___    3002.07  22      1.875  22      0.466  22      0.071  22      0.420  22      0.110  22      0.023  22      0.230  22     -0.116  22 
1992-06       60.250 ___     61.500 ___     45.500 ___     47.880 ___    -20.531 ___    3006.98  22      2.583  22      0.005  22     -0.182  22     -0.302  22     -0.115  22     -0.006  22      0.195  22      0.257  22 
1992-05       58.880 ___     61.000 ___     54.500 ___     60.250 ___      2.991 ___    2281.52  20      1.757  20      0.212  20      0.092  18      0.024  19     -0.265  20      0.021  20     -0.180  19      0.106  20 
1992-04       52.500 ___     58.500 ___     50.750 ___     58.500 ___      9.346 ___    2239.01  21      2.143  21      0.633  21      0.224  20      0.011  20     -0.055  21     -0.285  21      0.110  21      0.025  20 
1992-03       56.630 ___     57.380 ___     52.500 ___     53.500 ___     -7.166 ___    2385.22  22      1.131  22      0.497  22     -0.078  21      0.431  22      0.184  22      0.043  22     -0.124  22     -0.103  22 
1992-02       62.380 ___     63.630 ___     53.500 ___     57.630 ___     -7.983 ___    4623.16  19      2.274  19      0.651  19      0.443  18      0.315  19      0.230  19     -0.086  19      0.198  19     -0.398  19 
1992-01       66.000 ___     66.370 ___     60.880 ___     62.630 ___     -4.745 ___    870.000  22      1.644  22      0.112  22     -0.019  19      0.651  22     -0.080  22     -0.117  22     -0.577  19     -0.083  22 
1991-12       64.750 ___     66.500 ___     61.880 ___     65.750 ___      1.544 ___    703.391  21      1.549  21      0.340  21      0.582  19      0.660  20      0.161  21      0.284  21      0.388  21      0.378  20 
1991-11       69.500 ___     72.870 ___     64.250 ___     64.750 ___     -6.835 ___    1098.82  20      1.066  20      0.313  20      0.091  19      0.313  20      0.217  20     -0.176  20      0.121  20      0.020  20 
1991-10       72.120 ___     73.870 ___     68.870 ___     69.500 ___     -3.298 ___    615.096  23      0.923  23      0.646  23      0.031  22      0.585  23      0.343  23      0.372  23     -0.101  23      0.090  23 
1991-09       71.870 ___     72.370 ___     69.000 ___     71.870 ___      0.167 ___    640.420  20      0.773  20      0.245  20     -0.198  18      0.675  20      0.349  20      0.066  20     -0.219  20      0.158  20 
1991-08       70.620 ___     72.250 ___     65.120 ___     71.750 ___      1.600 ___    1008.82  22      1.265  22      0.636  22      0.450  22      0.624  21     -0.025  22      0.071  22     -0.173  22     -0.383  22 
1991-07       64.750 ___     72.250 ___     63.880 ___     70.620 ___      9.285 ___    1132.96  22      1.326  22      0.219  22      0.030  22     -0.100  22     -0.161  22     -0.291  22     -0.311  22      0.093  22 
1991-06       68.370 ___     69.750 ___     64.500 ___     64.620 ___     -5.138 ___    337.120  20      0.885  20      0.483  20      0.346  20      0.542  20     -0.090  20     -0.130  20      0.097  20     -0.376  20 
1991-05       71.750 ___     73.870 ___     66.750 ___     68.120 ___     -4.393 ___    579.400  22      1.486  22      0.468  22      0.194  20      0.784  21     -0.124  22      0.136  22      0.128  21     -0.235  22 
1991-04       69.370 ___     76.250 ___     69.370 ___     71.250 ___      2.710 ___    556.164  22      1.469  22      0.528  22      0.480  21      0.439  21      0.259  22     -0.070  22     -0.039  22     -0.189  21 
1991-03       76.870 ___     77.000 ___     69.000 ___     69.370 ___     -9.909 ___    581.160  20      1.094  20     -0.040  20     -0.377  19      0.301  20     -0.009  20      0.033  20     -0.013  20     -0.299  20 
1991-02       71.620 ___     77.500 ___     70.870 ___     77.000 ___      7.888 ___    485.516  19      1.364  19      0.345  19     -0.336  18      0.323  19      0.182  19     -0.014  19      0.014  19     -0.255  19 
1991-01       77.500 ___     77.500 ___     68.750 ___     71.370 ___     -7.155 ___    430.418  22      0.947  22     -0.209  22     -0.134  19      0.056  22      0.355  22     -0.018  22     -0.249  19     -0.061  22 
1990-12       79.500 ___     79.620 ___     73.750 ___     76.870 ___     -4.212 ___    379.880  20      1.039  20      0.063  20      0.143  18      0.139  19      0.306  20     -0.376  20     -0.222  20     -0.202  19 
1990-11       77.250 ___     81.750 ___     76.120 ___     80.250 ___      3.548 ___    522.800  21      1.205  21      0.263  21      0.255  19      0.516  21     -0.034  21      0.093  21     -0.099  21     -0.219  21 
1990-10       78.250 ___     84.500 ___     77.370 ___     77.500 ___      0.324 ___    719.252  23      1.184  23     -0.111  23     -0.086  22      0.472  23      0.573  23     -0.067  23      0.302  23      0.330  23 
1990-09       82.250 ___     84.870 ___     76.250 ___     77.250 ___     -5.930 ___    514.884  19      1.151  19      0.103  19     -0.133  18     -0.318  19      0.502  19      0.158  19     -0.152  19      0.076  19 
1990-08       75.250 ___     86.250 ___     75.120 ___     82.120 ___     10.228 ___    1341.36  23      1.970  23     -0.418  23     -0.180  23     -0.163  22      0.237  23      0.227  23      0.358  23      0.241  23 
1990-07       67.250 ___     75.250 ___     66.870 ___     74.500 ___     12.030 ___    1121.14  21      1.148  21      0.518  21      0.258  21      0.350  21     -0.055  21     -0.194  21     -0.233  21     -0.234  21 
1990-06       67.250 ___     67.870 ___     64.620 ___     66.500 ___     -0.180 ___    760.419  21      0.835  21      0.473  21     -0.241  21      0.520  21      0.136  21     -0.181  21     -0.404  21     -0.117  21 
1990-05       60.250 ___     67.870 ___     60.000 ___     66.620 ___     10.793 ___    728.891  22      1.531  22      0.377  22      0.228  20      0.666  21      0.033  22      0.263  22      0.088  21     -0.018  22 
1990-04       63.000 ___     63.750 ___     59.630 ___     60.130 ___     -7.135 ___    675.840  20      0.892  20      0.571  20      0.518  19      0.778  19     -0.413  20     -0.262  20     -0.056  20     -0.302  19 
1990-03       68.250 ___     68.750 ___     63.500 ___     64.750 ___     -5.474 ___    1718.56  22      1.311  22      0.514  22      0.401  21      0.599  22      0.032  22     -0.387  22     -0.121  22     -0.159  22 
1990-02       69.370 ___     71.000 ___     68.120 ___     68.500 ___     -0.364 ___    924.905  19      0.946  19      0.397  19      0.214  18      0.602  19      0.181  19      0.203  19     -0.158  19     -0.021  19 
1990-01       65.750 ___     68.750 ___     61.500 ___     68.750 ___      5.171 ___    1002.67  22      1.385  22      0.595  22      0.218  19      0.634  22      0.099  22     -0.280  22     -0.126  20      0.021  22 
1989-12       58.880 ___     65.870 ___     58.880 ___     65.370 ___     11.268 ___    841.300  20      1.114  20      0.478  20     -0.239  20      0.387  19      0.151  20     -0.175  20     -0.052  20     -0.200  19 
1989-11       57.000 ___     59.250 ___     56.380 ___     58.750 ___      3.524 ___    711.162  21      0.722  21      0.596  21      0.270  20      0.409  21      0.046  21     -0.258  21     -0.082  21     -0.361  21 
1989-10       59.130 ___     60.000 ___     54.630 ___     56.750 ___     -4.219 ___    787.473  22      1.406  22      0.426  22     -0.318  21      0.513  22     -0.097  22     -0.098  22      0.372  22     -0.145  22 
1989-09       57.880 ___     61.630 ___     57.250 ___     59.250 ___      2.367 ___    966.640  20      1.057  20     -0.287  20     -0.375  19      0.696  20     -0.174  20      0.126  20     -0.110  20     -0.288  20 
1989-08       60.130 ___     60.130 ___     55.880 ___     57.880 ___     -3.934 ___    743.739  23      0.991  23      0.589  23     -0.088  23      0.268  22     -0.059  23      0.191  23     -0.207  23     -0.068  23 
1989-07       56.750 ___     60.880 ___     56.750 ___     60.250 ___      7.340 ___    434.080  20      0.899  20      0.473  20      0.245  20      0.444  20     -0.157  20     -0.233  20     -0.293  20     -0.247  20 
1989-06       55.630 ___     57.250 ___     54.250 ___     56.130 ___      0.682 ___    1165.93  22      0.982  22      0.480  22      0.079  22      0.515  22     -0.152  22     -0.146  22      0.455  22      0.258  22 
1989-05       58.750 ___     58.880 ___     54.880 ___     55.750 ___     -5.508 ___    812.855  22      0.937  22      0.652  22      0.044  19      0.339  21     -0.012  22     -0.178  22     -0.291  20     -0.064  22 
1989-04       58.750 ___     59.630 ___     55.250 ___     59.000 ___      0.631 ___    619.880  20      1.255  20      0.658  20      0.204  20      0.653  20      0.103  20      0.028  20      0.291  20      0.293  20 
1989-03       56.500 ___     61.630 ___     55.750 ___     58.630 ___      3.532 ___    804.618  22      1.378  22      0.636  22      0.178  21      0.434  21      0.242  22      0.074  22      0.149  22      0.341  21 
1989-02       58.630 ___     58.750 ___     56.500 ___     56.630 ___     -4.017 ___    614.295  19      0.925  19      0.432  19      0.009  18      0.399  19     -0.205  19     -0.281  19      0.101  19     -0.319  19 
1989-01       55.500 ___     59.630 ___     53.630 ___     59.000 ___      9.767 ___    942.876  21      0.938  21      0.093  21     -0.232  19      0.178  21     -0.171  21     -0.259  21     -0.067  19      0.105  21 
1988-12       54.130 ___     57.000 ___     53.380 ___     53.750 ___     -1.159 ___    535.486  21      1.111  21      0.329  21     -0.191  19     -0.045  20     -0.087  21     -0.264  21     -0.209  21     -0.049  20 
1988-11       52.000 ___     54.880 ___     52.000 ___     54.380 ___      4.577 ___    684.876  21      1.048  21      0.530  21     -0.114  20      0.394  21     -0.257  21     -0.287  21      0.195  21     -0.028  21 
1988-10       49.000 ___     52.750 ___     48.380 ___     52.000 ___      4.523 ___    830.419  21      1.116  21      0.283  21      0.079  20      0.691  21      0.427  21     -0.104  21     -0.113  21      0.364  21 
1988-09       49.000 ___     50.880 ___     48.250 ___     49.750 ___      2.051 ___    514.381  21      1.239  21      0.471  21     -0.134  19      0.599  21     -0.146  21     -0.013  21     -0.079  21     -0.215  21 
1988-08       54.000 ___     54.000 ___     48.630 ___     48.750 ___     -9.722 ___    575.078  23      1.313  23      0.533  23      0.249  23      0.403  22     -0.329  23     -0.288  23     -0.376  23     -0.357  23 
1988-07       52.000 ___     54.880 ___     51.500 ___     54.000 ___      2.857 ___    619.100  20      1.324  20      0.283  20      0.396  20      0.457  20      0.012  20     -0.193  20     -0.407  20     -0.075  20 
1988-06       58.880 ___     59.880 ___     52.250 ___     52.500 ___    -10.455 ___    596.818  22      1.468  22      0.536  22     -0.035  22      0.583  22     -0.100  22     -0.277  22     -0.132  22     -0.274  22 
1988-05       61.000 ___     61.500 ___     57.750 ___     58.630 ___     -5.053 ___    452.514  21      1.060  21      0.653  21      0.072  18      0.410  20     -0.218  21     -0.259  21     -0.470  19     -0.204  21 
1988-04       59.000 ___     63.750 ___     58.380 ___     61.750 ___      4.219 ___    710.320  20      1.313  20      0.266  20     -0.251  19      0.766  19     -0.111  20      0.137  20      0.034  20     -0.039  19 
1988-03       53.250 ___     61.250 ___     52.880 ___     59.250 ___     11.519 ___    738.939  23      1.996  23     -0.022  23      0.120  22      0.355  23      0.027  23      0.023  23      0.078  23      0.196  23 
1988-02       55.500 ___     55.500 ___     52.380 ___     53.130 ___     -5.345 ___    633.560  20      1.264  20      0.158  20     -0.001  19      0.562  20     -0.219  20     -0.070  20     -0.043  20     -0.180  20 
1988-01       57.500 ___     58.630 ___     53.000 ___     56.130 ___      0.447 ___    541.700  20      2.098  20      0.660  20     -0.087  19      0.329  20     -0.341  20     -0.355  20     -0.003  19     -0.262  20 
1987-12       53.250 ___     57.380 ___     51.000 ___     55.880 ___      4.683 ___    625.873  22      2.119  22      0.281  22      0.148  19      0.501  21      0.131  22     -0.027  22      0.073  21     -0.201  21 
1987-11       53.250 ___     55.500 ___     49.750 ___     53.380 ___     -0.224 ___    695.740  20      2.106  20      0.416  20     -0.440  18      0.515  20     -0.144  20     -0.354  20     -0.221  20     -0.215  20 
1987-10       73.500 ___     73.500 ___     49.750 ___     53.500 ___    -27.330 ___    3468.80  22      3.266  22      0.707  22      0.069  21      0.507  22      0.141  22      0.248  22      0.185  22      0.035  22 
1987-09       75.500 ___     75.870 ___     71.370 ___     73.620 ___     -1.997 ___    867.810  21      1.305  21      0.317  21     -0.054  19      0.549  21     -0.071  21     -0.083  21      0.137  21     -0.295  21 
1987-08       75.370 ___     77.250 ___     68.000 ___     75.120 ___      1.172 ___    1438.27  21      2.071  21     -0.100  21     -0.156  21      0.296  20      0.298  21     -0.329  21     -0.134  21      0.166  21 
1987-07       75.000 ___     80.370 ___     70.250 ___     74.250 ___     -1.000 ___    1394.56  22      1.614  22      0.438  22      0.091  22      0.743  22      0.356  22      0.044  22     -0.044  22      0.189  22 
1987-06       73.870 ___     75.500 ___     73.870 ___     75.000 ___      1.530 ___    447.146  22      0.279  22      0.668  22      0.106  22     -0.138  22     -0.450  22     -0.530  22     -0.162  22      0.039  22 
1987-05       73.870 ___     74.750 ___     73.000 ___     73.870 ___            na     4671.92  20      0.583  20      0.155  20      0.147  18     -0.163  19     -0.500  20     -0.154  20     -0.265  19      0.098  20 
1987-04       70.250 ___     73.870 ___     70.250 ___     73.870 ___      5.153 ___    6310.42  21      0.579  21      0.076  21     -0.154  20      0.514  20      0.173  21      0.235  21     -0.614  21      0.124  20 
1987-03       55.630 ___     72.250 ___     54.630 ___     70.250 ___     26.851 ___    3188.91  22      2.613  22      0.324  22     -0.143  22      0.154  22     -0.398  22     -0.066  22      0.149  22     -0.140  22 
1987-02       55.500 ___     61.250 ___     53.750 ___     55.380 ___     -0.664 ___    1532.86  19      2.245  19      0.460  19     -0.195  18      0.324  19      0.158  19      0.002  19     -0.257  19      0.018  19 
1987-01       49.380 ___     58.000 ___     49.250 ___     55.750 ___     12.900 ___    1785.92  21      1.548  21      0.274  21     -0.420  19      0.041  21      0.287  21      0.081  21     -0.290  19      0.056  21 
1986-12       49.500 ___     50.630 ___     47.250 ___     49.380 ___     -0.744 ___    1342.49  22      1.611  22      0.507  22      0.009  19      0.104  21     -0.154  22     -0.299  22     -0.346  21     -0.097  21 
1986-11       49.000 ___     51.130 ___     47.000 ___     49.750 ___      1.262 ___    1112.02  19      2.008  19      0.682  19      0.188  17      0.426  19     -0.253  19     -0.033  19      0.030  19      0.101  19 
1986-10       47.630 ___     50.250 ___     45.250 ___     49.130 ___      2.611 ___    1142.61  23      1.824  23      0.425  23      0.431  22      0.358  23      0.164  23      0.150  23      0.434  23      0.256  23 
1986-09       48.630 ___     51.380 ___     43.750 ___     47.880 ___     -1.542 ___    1625.94  21      2.106  21      0.709  21      0.353  21      0.486  21      0.231  21      0.156  21     -0.236  21     -0.092  21 
1986-08       41.750 ___     49.000 ___     40.250 ___     48.630 ___     16.479 ___    1738.34  21      2.503  21      0.424  21     -0.037  20      0.050  20     -0.222  21     -0.308  21     -0.141  21     -0.301  21 
1986-07       45.000 ___     45.380 ___     40.500 ___     41.750 ___     -7.489 ___    943.836  22      1.752  22      0.500  22      0.022  22      0.043  22     -0.205  22     -0.064  22     -0.145  22     -0.158  22 
1986-06       45.880 ___     46.500 ___     43.380 ___     45.130 ___     -1.635 ___    772.971  21      1.163  21      0.667  21      0.077  21      0.195  21     -0.270  21     -0.130  21     -0.191  21      0.076  21 
1986-05       43.500 ___     48.380 ___     43.250 ___     45.880 ___      5.471 ___    1148.74  21      1.675  21      0.234  21      0.287  19     -0.214  20     -0.035  21     -0.340  21      0.170  20     -0.188  21 
1986-04       44.130 ___     46.000 ___     42.750 ___     43.500 ___     -1.695 ___    1140.15  22      1.353  22      0.213  22     -0.119  21      0.122  22     -0.016  22     -0.077  22     -0.101  22      0.125  21 
1986-03       49.000 ___     49.000 ___     42.500 ___     44.250 ___     -9.694 ___    1364.42  20      2.384  20      0.230  20      0.050  19      0.443  19      0.298  20      0.458  20      0.016  20      0.282  20 
1986-02       47.750 ___     51.750 ___     43.250 ___     49.000 ___      2.618 ___    1416.23  19      2.448  19      0.434  19     -0.011  18      0.501  19     -0.258  19     -0.101  19      0.010  19      0.082  19 
1986-01       49.750 ___     50.500 ___     43.380 ___     47.750 ___     -4.270 ___    975.127  22      1.698  22      0.384  22     -0.118  19      0.126  22      0.245  22     -0.016  22     -0.065  19     -0.076  22 
1985-12       52.000 ___     53.000 ___     48.000 ___     49.880 ___     -4.773 ___    1329.73  21      1.448  21      0.254  21     -0.163  19      0.352  20     -0.096  21     -0.129  21      0.472  21     -0.348  20 
1985-11       51.500 ___     55.130 ___     50.130 ___     52.380 ___      1.217 ___    963.240  20      1.942  20      0.479  20     -0.003  19     -0.113  20     -0.114  20      0.085  20      0.231  20      0.548  20 
1985-10       46.000 ___     55.750 ___     45.500 ___     51.750 ___     12.794 ___    1817.24  23      2.496  23      0.522  23     -0.139  22      0.242  23      0.045  23      0.046  23      0.137  23     -0.429  23 
1985-09       46.130 ___     46.130 ___     42.250 ___     45.880 ___     -0.261 ___    855.579  19      1.298  19      0.382  19      0.396  17      0.199  19      0.194  19      0.148  19     -0.204  19      0.245  19 
1985-08       46.250 ___     50.380 ___     45.000 ___     46.000 ___     -1.075 ___    556.255  22      0.946  22      0.303  22     -0.370  22     -0.167  21     -0.202  22     -0.233  22     -0.089  22     -0.147  22 
1985-07       46.880 ___     48.880 ___     43.750 ___     46.500 ___     -0.811 ___    782.200  22      1.091  22     -0.150  22      0.190  22     -0.304  22      0.335  22     -0.216  22      0.407  22     -0.094  22 
1985-06       47.880 ___     47.880 ___     45.630 ___     46.880 ___     -2.089 ___    628.480  20      1.462  20      0.526  20      0.262  20     -0.514  20     -0.477  20     -0.464  20      0.117  20     -0.244  20 
1985-05       49.380 ___     50.630 ___     45.880 ___     47.880 ___     -3.038 ___    733.255  22      1.369  22      0.236  22     -0.146  18      0.074  21      0.102  22     -0.024  22     -0.131  21      0.050  22 
1985-04       47.250 ___     50.000 ___     45.750 ___     49.380 ___      4.508 ___    807.352  21      1.166  21      0.208  21      0.230  20      0.030  20     -0.174  21     -0.129  21      0.073  21     -0.192  20 
1985-03       44.880 ___     48.250 ___     44.130 ___     47.250 ___      5.281 ___    726.648  21      0.854  21      0.451  21     -0.003  20     -0.287  21     -0.065  21     -0.066  21      0.055  21      0.199  21 
1985-02       44.250 ___     45.750 ___     43.250 ___     44.880 ___      0.560 ___    1012.23  19      1.066  19      0.427  19      0.083  18     -0.456  19     -0.276  19     -0.369  19      0.274  19      0.008  19 
1985-01       42.000 ___     44.750 ___     39.630 ___     44.630 ___      6.262 ___    1050.35  22      1.582  22      0.592  22      0.228  20      0.478  22      0.241  22      0.277  22      0.512  21      0.120  22 
1984-12       42.380 ___     43.880 ___     40.250 ___     42.000 ___     -1.176 ___    886.800  20      1.386  20      0.404  20     -0.003  18      0.098  19     -0.037  20     -0.522  20      0.023  19     -0.020  19 
1984-11       44.000 ___     45.880 ___     41.750 ___     42.500 ___     -2.857 ___    778.952  21      1.483  21      0.461  21     -0.092  20     -0.494  21     -0.018  21     -0.131  21      0.231  21     -0.327  21 
1984-10       46.250 ___     47.500 ___     42.880 ___     43.750 ___     -5.671 ___    957.148  23      1.268  23      0.343  23     -0.037  22      0.363  23      0.115  23      0.058  23      0.158  23      0.068  23 
1984-09       47.000 ___     48.250 ___     45.500 ___     46.380 ___     -1.841 ___    797.095  19      1.432  19      0.442  19      0.503  18      0.466  19      0.068  19     -0.188  19     -0.107  19     -0.211  19 
1984-08       44.630 ___     48.630 ___     44.000 ___     47.250 ___      5.870 ___    1928.05  23      1.321  23      0.209  23     -0.227  23      0.017  22      0.060  23     -0.069  23      0.038  23      0.090  23 
1984-07       43.630 ___     46.380 ___     42.130 ___     44.630 ___      2.292 ___    1237.66  21      1.019  21      0.612  21      0.323  21      0.421  21      0.313  21      0.240  21      0.179  21      0.444  21 
1984-06       45.750 ___     45.880 ___     40.000 ___     43.630 ___     -3.856 ___    1119.54  21      1.953  21      0.462  21      0.211  21     -0.259  21      0.080  21     -0.054  21      0.414  21      0.235  21 
1984-05       48.380 ___     49.130 ___     44.880 ___     45.380 ___     -7.388 ___    1082.47  22      1.453  22      0.166  22     -0.034  21      0.155  19      0.427  22     -0.218  22     -0.320  22      0.135  21 
1984-04       45.630 ___     50.500 ___     45.500 ___     49.000 ___      7.104 ___    1049.54  20      1.236  20      0.432  20      0.225  19      0.279  18     -0.032  20     -0.068  20     -0.068  20      0.010  20 
1984-03       47.250 ___     48.000 ___     43.750 ___     45.750 ___     -2.660 ___    692.836  22      1.614  22      0.579  22      0.101  21            na       0.036  22      0.020  22     -0.043  22            na  
1984-02       46.750 ___     48.380 ___     43.380 ___     47.000 ___      0.793 ___    1239.78  20      1.646  20      0.307  20      0.313  20            na       0.118  20      0.270  20      0.238  20            na  
1984-01       44.500 ___     46.750 ___     42.500 ___     46.630 ___      4.201 ___    1114.88  21      1.520  21      0.366  21     -0.196  19            na      -0.077  21     -0.115  21     -0.244  21            na  
1983-12       46.880 ___     47.630 ___     40.130 ___     44.750 ___     -4.278 ___    1189.05  21      2.344  21      0.533  21            na             na       0.508  21      0.321  21            na             na  
1983-11       49.750 ___     50.250 ___     44.130 ___     46.750 ___     -6.030 ___    902.324  21      1.860  21      0.609  21            na             na      -0.075  21     -0.156  21            na             na  
1983-10       51.000 ___     54.500 ___     48.630 ___     49.750 ___     -3.641 ___    774.057  21      1.997  21      0.559  21            na             na       0.231  21      0.324  21            na             na  
1983-09       57.000 ___     58.880 ___     51.000 ___     51.630 ___    -10.411 ___    864.762  21      1.721  21      0.579  21            na             na       0.048  21      0.360  21            na             na  
1983-08       48.630 ___     58.250 ___     48.500 ___     57.630 ___     17.612 ___    973.531  23      2.008  23      0.631  23            na             na      -0.119  23     -0.180  23            na             na  
1983-07       50.750 ___     55.000 ___     47.750 ___     49.000 ___     -3.219 ___    757.820  20      2.697  20      0.852  20            na             na       0.102  20      0.029  20            na             na  
1983-06       46.130 ___     52.880 ___     44.000 ___     50.630 ___      8.882 ___    928.545  22      1.883  22      0.749  22            na             na       0.442  22      0.373  22            na             na  
1983-05       46.630 ___     49.630 ___     45.500 ___     46.500 ___     -1.587 ___    1044.13  21      1.862  21      0.430  21            na             na      -0.122  21     -0.152  21            na             na  
1983-04       43.000 ___     47.500 ___     42.250 ___     47.250 ___     12.500 ___    1252.58  20      1.694  20      0.568  20            na             na       0.005  20     -0.296  20            na             na  
1983-03       39.750 ___     43.000 ___     37.380 ___     42.000 ___      6.329 ___    1252.44  23      2.274  23      0.631  23            na             na      -0.047  23      0.112  23            na             na  
1983-02       36.750 ___     42.380 ___     35.250 ___     39.500 ___      4.636 ___    1233.35  19      3.113  19      0.763  19            na             na       0.226  19      0.067  19            na             na  
1983-01       35.630 ___     41.880 ___     35.000 ___     37.750 ___      5.950 ___    1362.48  21      3.589  21      0.658  21            na             na       0.058  21     -0.106  21            na             na  
1982-12       34.000 ___     38.500 ___     31.870 ___     35.630 ___      3.275 ___    823.400  22      2.281  22      0.249  22            na             na       0.252  22     -0.141  22            na             na  
1982-11       36.000 ___     37.750 ___     30.750 ___     34.500 ___     -5.815 ___    1101.89  21      3.206  21      0.579  21            na             na      -0.193  21     -0.103  21            na             na  
1982-10       34.380 ___     42.250 ___     33.750 ___     36.630 ___      7.735 ___    1120.65  21      2.887  21      0.673  21            na             na       0.052  21     -0.021  21            na             na  
1982-09       30.870 ___     36.250 ___     29.500 ___     34.000 ___      7.937 ___    994.762  21      2.623  21      0.595  21            na             na      -0.127  21     -0.271  21            na             na  
1982-08       28.620 ___     34.130 ___     26.500 ___     31.500 ___     12.500 ___    645.855  22      2.780  22      0.572  22            na             na       0.055  22     -0.216  22            na             na  
1982-07       31.370 ___     31.750 ___     26.870 ___     28.000 ___    -11.111 ___    711.981  21      2.389  21      0.272  21            na             na       0.217  21      0.083  21            na             na  
1982-06       37.130 ___     38.750 ___     31.250 ___     31.500 ___    -14.865 ___    646.309  22      2.274  22      0.293  22            na             na       0.253  22      0.007  22            na             na  
1982-05       34.500 ___     38.500 ___     34.130 ___     37.000 ___      6.844 ___    849.860  20      2.023  20      0.724  20            na             na      -0.295  20      0.092  20            na             na  
1982-04       33.380 ___     36.380 ___     32.500 ___     34.630 ___      6.554 ___    669.048  21      2.229  21      0.843  21            na             na       0.341  21      0.316  21            na             na  
1982-03       33.250 ___     35.000 ___     29.120 ___     32.500 ___     -2.636 ___    827.635  23      2.732  23      0.532  23            na             na       0.094  23     -0.263  23            na             na  
1982-02       35.380 ___     35.750 ___     29.870 ___     33.380 ___     -6.629 ___    733.516  19      2.938  19      0.652  19            na             na      -0.173  19     -0.004  19            na             na  
1982-01       41.000 ___     41.500 ___     34.130 ___     35.750 ___    -13.855 ___    938.260  20      2.113  20      0.578  20            na             na      -0.014  20     -0.065  20            na             na  
1981-12       44.380 ___     46.000 ___     41.380 ___     41.500 ___     -6.489 ___    801.382  22      1.427  22      0.506  22            na             na      -0.097  22     -0.146  22            na             na  
1981-11       43.500 ___     46.250 ___     40.250 ___     44.380 ___      2.305 ___    819.720  20      2.534  20      0.778  20            na             na       0.132  20      0.250  20            na             na  
1981-10       38.250 ___     44.630 ___     37.500 ___     43.380 ___     13.412 ___    972.036  22      2.655  22      0.609  22            na             na       0.022  22     -0.280  22            na             na  
1981-09       44.380 ___     45.880 ___     36.130 ___     38.250 ___    -13.813 ___    703.619  21      2.375  21      0.703  21            na             na      -0.329  21     -0.282  21            na             na  
1981-08       51.000 ___     54.130 ___     43.750 ___     44.380 ___    -12.980 ___    680.438  21      1.960  21      0.805  21            na             na       0.255  21      0.200  21            na             na  
1981-07       48.500 ___     51.380 ___     46.130 ___     51.000 ___      5.155 ___    530.473  22      1.516  22      0.611  22            na             na       0.220  22      0.324  22            na             na  
1981-06       45.880 ___     49.380 ___     42.380 ___     48.500 ___      5.711 ___    767.309  22      2.354  22      0.546  22            na             na       0.293  22     -0.321  22            na             na  
1981-05       50.880 ___     52.000 ___     44.880 ___     45.880 ___     -9.827 ___    594.400  20      2.062  20      0.477  20            na             na      -0.078  20     -0.463  20            na             na  
1981-04       52.500 ___     52.750 ___     45.000 ___     50.880 ___     -3.086 ___    921.295  21      2.148  21      0.269  21            na             na       0.229  21     -0.122  21            na             na  
1981-03       58.880 ___     60.250 ___     49.000 ___     52.500 ___    -10.836 ___    1104.44  21      2.309  22      0.154  22            na             na       0.045  22      0.031  22            na             na  
1981-02       60.000 ___     60.630 ___     54.250 ___     58.880 ___     -1.867 ___    810.821  19      2.071  19      0.760  19            na             na      -0.128  19     -0.165  19            na             na  
1981-01       72.000 ___     72.750 ___     59.250 ___     60.000 ___    -16.667 ___    763.676  21      2.184  21      0.412  21            na             na       0.162  21     -0.059  21            na             na  
1980-12       89.000 ___     89.750 ___     70.000 ___     72.000 ___    -19.101 ___    637.382  22      1.988  22      0.597  22            na             na       0.341  22      0.223  22            na             na  
1980-11       68.120 ___     91.500 ___     68.120 ___     89.000 ___     32.106 ___    820.933  18      2.504  18      0.789  18            na             na       0.153  18      0.108  18            na             na  
1980-10       58.500 ___     72.870 ___     58.500 ___     67.370 ___     17.165 ___    728.487  23      3.173  23      0.747  23            na             na       0.156  23      0.047  23            na             na  
1980-09       49.000 ___     60.000 ___     49.000 ___     57.500 ___     17.347 ___    883.962  21      2.664  21      0.558  21            na             na       0.334  21      0.194  21            na             na  
1980-08       45.000 ___     51.130 ___     44.500 ___     49.000 ___      8.889 ___    575.410  21      2.222  21      0.797  21            na             na       0.049  21      0.244  21            na             na  
1980-07       49.880 ___     50.750 ___     43.750 ___     45.000 ___     -9.783 ___    600.509  22      1.770  22      0.348  22            na             na      -0.305  22     -0.289  22            na             na  
1980-06       94.500 ___    104.000 ___     48.000 ___     49.880 ___    -47.217 ___    446.610  21     11.276  21      0.022  21            na             na      -0.050  21      0.259  21            na             na  
1980-05       93.000 ___     98.750 ___     83.500 ___     94.500 ___      1.613 ___    539.695  21      2.161  21      0.594  21            na             na       0.195  21      0.490  21            na             na  
1980-04       87.000 ___     96.500 ___     84.500 ___     93.000 ___      6.897 ___    472.000  21      1.971  21      0.543  21            na             na      -0.026  21      0.134  21            na             na  
1980-03      101.750 ___    103.250 ___     79.250 ___     87.000 ___    -14.496 ___    719.619  21      2.308  21      0.789  21            na             na      -0.224  21     -0.059  21            na             na  
1980-02      100.000 ___    110.500 ___     96.620 ___    101.750 ___      1.750 ___    656.680  20      2.275  20      0.824  20            na             na      -0.157  20     -0.231  20            na             na  
1980-01       88.120 ___    104.000 ___     79.750 ___    100.000 ___     13.314 ___    600.036  22      2.661  22      0.711  22            na             na      -0.282  22     -0.210  22            na             na  
1979-12       79.250 ___     93.000 ___     79.250 ___     88.250 ___     11.539 ___    508.400  20      1.971  20      0.505  20            na             na       0.172  20     -0.174  20            na             na  
1979-11       72.500 ___     86.870 ___     72.250 ___     79.120 ___      9.131 ___    501.981  21      2.208  21      0.339  21            na             na       0.059  21     -0.217  21            na             na  
1979-10       69.120 ___     78.500 ___     67.750 ___     72.500 ___      4.890 ___    559.235  23      2.374  23      0.754  23            na             na       0.074  23      0.304  23            na             na  
1979-09       66.870 ___     70.250 ___     63.500 ___     69.120 ___      2.980 ___    452.126  19      1.637  19      0.794  19            na             na      -0.090  19     -0.068  19            na             na  
1979-08       60.000 ___     69.750 ___     58.630 ___     67.120 ___     11.867 ___    551.861  23      1.382  23      0.284  23            na             na       0.174  23     -0.289  23            na             na  
1979-07       56.000 ___     61.380 ___     56.000 ___     60.000 ___      7.143 ___    496.533  21      1.591  21      0.637  21            na             na      -0.024  21      0.151  21            na             na  
1979-06       53.500 ___     59.000 ___     52.500 ___     56.000 ___      4.673 ___    854.743  21      2.024  21      0.663  21            na             na       0.240  21     -0.039  21            na             na  
1979-05       50.500 ___     54.250 ___     47.630 ___     53.500 ___      6.193 ___    545.491  22      1.989  22      0.792  22            na             na       0.157  22      0.020  22            na             na  
1979-04       49.500 ___     51.380 ___     48.000 ___     50.380 ___      1.511 ___    437.800  20      1.632  20      0.704  20            na             na      -0.202  20     -0.135  20            na             na  
1979-03       47.000 ___     52.500 ___     44.880 ___     49.630 ___      5.596 ___    693.273  22      1.730  22      0.226  22            na             na       0.275  22     -0.112  22            na             na  
1979-02       46.380 ___     50.000 ___     44.500 ___     47.000 ___      1.337 ___    635.705  19      1.239  19      0.728  19            na             na       0.465  19      0.131  19            na             na  
1979-01       42.250 ___     47.250 ___     40.000 ___     46.380 ___      9.129 ___    494.400  22      1.511  22      0.312  22            na             na       0.181  22      0.071  22            na             na  
1978-12       37.630 ___     43.500 ___     37.000 ___     42.500 ___     13.333 ___    487.320  20      1.248  20      0.398  20            na             na       0.081  20     -0.188  20            na             na  
1978-11       34.250 ___     38.380 ___     34.250 ___     37.500 ___      9.489 ___    223.543  21      2.769  21      0.601  21            na             na       0.091  21     -0.039  21            na             na  
1978-10       38.500 ___     40.380 ___     32.500 ___     34.250 ___    -11.039 ___    255.818  22      1.895  22      0.268  22            na             na       0.155  22      0.479  22            na             na  
1978-09       36.750 ___     40.500 ___     34.630 ___     38.500 ___      4.762 ___    279.320  20      1.952  20      0.513  20            na             na       0.469  20      0.378  20            na             na  
1978-08       34.000 ___     39.380 ___     33.250 ___     36.750 ___      8.088 ___    377.983  23      2.056  23      0.493  23            na             na      -0.397  23     -0.195  23            na             na  
1978-07       31.000 ___     34.630 ___     28.870 ___     34.000 ___    -44.715 ___    280.200  20     11.852  20      0.405  20            na             na       0.039  20      0.154  20            na             na  
1978-06       63.000 ___     68.750 ___     61.250 ___     61.500 ___     -2.381 ___    376.291  22      1.491  22      0.667  22            na             na       0.284  22      0.602  22            na             na  
1978-05       69.500 ___     70.500 ___     61.250 ___     63.000 ___     -8.364 ___    771.273  22      1.666  22      0.351  22            na             na       0.200  22      0.230  22            na             na  
1978-04       59.630 ___     69.370 ___     58.250 ___     68.750 ___     15.063 ___    547.600  20      1.503  20      0.420  20            na             na      -0.108  20      0.228  20            na             na  
1978-03       60.250 ___     61.750 ___     58.000 ___     59.750 ___     -0.830 ___    731.855  22      0.989  22      0.383  22            na             na      -0.035  22      0.042  22            na             na  
1978-02       66.370 ___     68.750 ___     60.000 ___     60.250 ___     -8.878 ___    340.042  19      2.200  19      0.576  19            na             na       0.272  19      0.278  19            na             na  
1978-01       70.750 ___     71.120 ___     63.250 ___     66.120 ___     -6.702 ___    370.591  21      1.355  21      0.517  21            na             na       0.299  21      0.381  21            na             na  
1977-12       74.500 ___     74.500 ___     69.000 ___     70.870 ___     -6.132 ___    399.467  21      1.227  21      0.337  21            na             na       0.406  21      0.013  21            na             na  
1977-11       73.500 ___     80.000 ___     72.000 ___     75.500 ___      2.554 ___    508.648  21      1.485  21      0.660  21            na             na       0.289  21      0.432  21            na             na  
1977-10       80.500 ___     80.750 ___     72.370 ___     73.620 ___     -8.547 ___    406.400  21      1.007  21      0.490  21            na             na       0.090  21     -0.045  21            na             na  
1977-09       79.250 ___     81.500 ___     76.000 ___     80.500 ___      1.577 ___    430.857  21      1.067  21      0.566  21            na             na       0.407  21      0.432  21            na             na  
1977-08       79.750 ___     83.250 ___     76.500 ___     79.250 ___     -0.627 ___    754.226  23      1.147  23      0.163  23            na             na       0.098  23      0.224  23            na             na  
1977-07       88.750 ___     89.000 ___     77.250 ___     79.750 ___    -10.141 ___    1031.41  19      1.431  19      0.612  19            na             na      -0.007  19      0.065  19            na             na  
1977-06       87.000 ___     90.250 ___     86.500 ___     88.750 ___      2.011 ___    393.382  22      0.657  22      0.328  22            na             na      -0.127  22      0.086  22            na             na  
1977-05       87.370 ___     91.250 ___     86.120 ___     87.000 ___     -0.423 ___    409.448  21      0.893  21      0.587  21            na             na       0.025  21      0.355  21            na             na  
1977-04       80.500 ___     89.000 ___     80.000 ___     87.370 ___      8.534 ___    586.720  20      1.426  20      0.072  20            na             na       0.011  20      0.185  20            na             na  
1977-03       80.500 ___     85.620 ___     79.370 ___     80.500 ___            na     351.374  23      1.034  23      0.308  23            na             na       0.224  23      0.436  23            na             na  
1977-02       76.500 ___     85.000 ___     76.500 ___     80.500 ___      5.229 ___    446.232  19      1.297  19     -0.175  19            na             na       0.620  19     -0.140  19            na             na  
1977-01       77.000 ___     77.620 ___     73.500 ___     76.500 ___                   289.011  19      1.215  18      0.672  18            na             na      -0.517  18     -0.306  18            na             na