E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks  
BP US GE US
BMY US NI US
DTE US OLN US
XOM US
F US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Bristol-Myers Squibb Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ BMY w SP500 ] for Month   (9)   Corr_dly[ BMY w Nikkei ] for Month   (10)   Corr_dly[ BMY w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ BMY w SP500(d-1) ] for Month   (13)   Corr_dly[ BMY w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ BMY w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Bristol-Myers_Squibb_monthly____________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | BMY w        | BMY w        | BMY w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | BMY w SP500  | BMY w Nikkei | BMY w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                60.60% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       51.290 ___     52.000 ___     50.220 ___     51.230 ___     -0.292 ___    6663.36   7      0.652   7      0.180   7      0.322   7      0.271   7     -0.295   7      0.745   7      0.439   7      0.701   7 
2013-11       52.630 ___     53.610 ___     51.010 ___     51.380 ___     -2.171 ___    7195.21  20      1.161  20      0.573  20      0.207  19      0.474  20     -0.054  20     -0.037  20     -0.346  20     -0.432  20 
2013-10       46.450 ___     53.680 ___     46.140 ___     52.520 ___     13.483 ___    7407.97  23      1.961  23      0.577  23      0.495  23      0.342  23     -0.076  23     -0.131  23     -0.211  23     -0.147  23 
2013-09       42.010 ___     47.590 ___     41.320 ___     46.280 ___     11.010 ___    7317.46  20      1.280  20      0.553  20      0.354  19      0.456  20      0.006  20      0.379  20     -0.156  20     -0.267  20 
2013-08       43.700 ___     44.390 ___     41.110 ___     41.690 ___     -3.585 ___    6171.44  22      1.043  22      0.676  22      0.469  22      0.571  21     -0.108  22      0.091  22     -0.307  22     -0.027  22 
2013-07       45.060 ___     46.140 ___     42.960 ___     43.240 ___     -3.245 ___    7816.14  22      1.272  22      0.593  22      0.179  21      0.027  22      0.060  22      0.110  22     -0.097  22      0.285  22 
2013-06       47.100 ___     49.570 ___     44.320 ___     44.690 ___     -2.869 ___    11367.3  20      1.883  20      0.683  20     -0.347  20      0.277  20     -0.342  20     -0.238  20     -0.154  20     -0.395  20 
2013-05       39.470 ___     48.830 ___     39.180 ___     46.010 ___     15.836 ___    12393.0  22      2.020  22      0.301  22      0.102  20      0.314  21     -0.031  22     -0.109  22      0.010  21     -0.022  22 
2013-04       41.120 ___     42.870 ___     39.180 ___     39.720 ___     -3.569 ___    8851.34  22      1.186  22      0.497  22     -0.120  21      0.382  21      0.169  22     -0.094  22     -0.167  22     -0.116  21 
2013-03       36.890 ___     41.250 ___     36.430 ___     41.190 ___     11.415 ___    10882.5  20      0.812  20      0.340  20     -0.283  19      0.237  20     -0.361  20     -0.345  20     -0.003  20     -0.140  20 
2013-02       36.420 ___     37.220 ___     36.030 ___     36.970 ___      2.297 ___    8200.06  19      1.047  19      0.728  19     -0.322  18      0.290  19     -0.383  19     -0.246  19     -0.205  19     -0.654  19 
2013-01       33.330 ___     36.710 ___     33.090 ___     36.140 ___     13.292 ___    10347.3  19      1.317  19      0.775  19      0.424  16      0.801  19      0.030  18     -0.059  18     -0.410  16      0.248  18 
2012-12       32.710 ___     33.550 ___     31.850 ___     31.900 ___     -2.237 ___    8269.17  19      0.610  19      0.611  19     -0.521  18      0.242  18      0.006  19      0.034  19     -0.306  19     -0.346  18 
2012-11       33.470 ___     33.860 ___     30.640 ___     32.630 ___     -1.865 ___    9096.44  21      1.145  21      0.701  21      0.289  20      0.344  21      0.020  21      0.253  21      0.442  21     -0.077  21 
2012-10       33.790 ___     35.590 ___     32.700 ___     33.250 ___     -1.481 ___    10003.6  21      1.117  21      0.684  21      0.275  20      0.398  21     -0.038  20      0.009  20     -0.118  21      0.051  21 
2012-09       33.040 ___     34.240 ___     32.820 ___     33.750 ___      2.242 ___    10538.1  19      0.785  19      0.343  19     -0.163  18      0.126  19      0.048  19     -0.426  19     -0.502  19     -0.402  19 
2012-08       35.730 ___     36.000 ___     31.370 ___     33.010 ___     -7.275 ___    12766.7  23      1.917  23      0.316  23     -0.141  23      0.233  22     -0.004  23     -0.012  23      0.052  23     -0.435  23 
2012-07       35.740 ___     36.340 ___     34.370 ___     35.600 ___     -0.974 ___    9100.32  21      1.268  21      0.519  21      0.120  20      0.187  21      0.204  21     -0.054  21     -0.172  21     -0.164  21 
2012-06       32.870 ___     35.950 ___     32.830 ___     35.950 ___      7.828 ___    11846.5  21      1.187  21      0.549  21      0.116  21      0.404  19     -0.376  21     -0.378  21      0.234  21     -0.072  20 
2012-05       33.550 ___     33.760 ___     32.360 ___     33.340 ___     -0.090 ___    8520.66  22      0.657  22      0.408  22      0.130  20      0.615  21     -0.218  22      0.130  22     -0.169  21     -0.105  22 
2012-04       33.650 ___     35.000 ___     32.280 ___     33.370 ___     -1.126 ___    10361.5  20      0.985  20      0.464  20      0.156  19      0.465  19      0.349  20     -0.160  20      0.134  20     -0.107  19 
2012-03       32.050 ___     33.920 ___     32.050 ___     33.750 ___      4.911 ___    9893.86  22      0.809  22      0.711  22      0.079  21      0.742  22     -0.209  22      0.091  22     -0.121  22      0.049  22 
2012-02       32.530 ___     33.260 ___     31.310 ___     32.170 ___     -0.217 ___    9145.22  20      1.041  20      0.229  20      0.336  20      0.277  20     -0.255  20      0.110  20     -0.174  20     -0.282  20 
2012-01       35.330 ___     35.440 ___     31.890 ___     32.240 ___     -8.513 ___    13153.8  20      1.067  20      0.268  20     -0.175  18      0.136  20     -0.335  20     -0.489  20     -0.324  19     -0.510  20 
2011-12       32.280 ___     35.440 ___     32.270 ___     35.240 ___      7.702 ___    10407.0  21      0.797  21      0.562  21     -0.116  20      0.286  20     -0.097  21     -0.287  21     -0.296  20     -0.288  20 
2011-11       31.070 ___     32.730 ___     30.100 ___     32.720 ___      3.577 ___    10046.7  21      1.568  21      0.889  21     -0.007  19      0.823  21      0.088  21      0.046  21      0.327  21      0.138  21 
2011-10       31.300 ___     33.270 ___     30.950 ___     31.590 ___      0.669 ___    15407.9  21      1.179  21      0.521  21     -0.152  20      0.213  21      0.138  21     -0.417  21     -0.533  21     -0.502  21 
2011-09       29.750 ___     31.910 ___     28.370 ___     31.380 ___      5.479 ___    15072.2  21      1.353  21      0.713  21      0.286  19      0.671  21     -0.081  21      0.058  21     -0.143  21     -0.313  21 
2011-08       29.060 ___     29.920 ___     25.690 ___     29.750 ___      3.803 ___    15934.1  23      2.120  23      0.930  23     -0.015  23      0.729  22     -0.375  23     -0.398  23      0.428  23      0.000  23 
2011-07       28.950 ___     29.730 ___     28.500 ___     28.660 ___     -1.036 ___    9961.39  20      0.946  20      0.674  20     -0.050  19      0.634  20     -0.088  20     -0.162  20      0.155  20      0.000  20 
2011-06       28.710 ___     29.540 ___     27.180 ___     28.960 ___      0.695 ___    12286.1  22      1.528  22      0.331  22     -0.083  22     -0.069  22     -0.259  22     -0.122  22      0.137  22     -0.009  22 
2011-05       28.240 ___     28.990 ___     28.000 ___     28.760 ___      2.349 ___    9339.71  21      0.657  21      0.556  21      0.500  18      0.550  20      0.064  21      0.011  21      0.264  19     -0.080  20 
2011-04       26.510 ___     28.500 ___     26.400 ___     28.100 ___      6.319 ___    11130.4  20      0.760  20      0.388  20      0.200  19      0.438  18     -0.224  20      0.119  20     -0.135  20      0.177  19 
2011-03       25.660 ___     27.960 ___     24.970 ___     26.430 ___      2.402 ___    17489.0  23      1.454  23      0.615  23      0.277  22      0.671  23      0.141  23      0.221  23      0.376  23      0.385  23 
2011-02       25.350 ___     26.050 ___     25.100 ___     25.810 ___      2.502 ___    9250.65  19      0.737  19      0.261  19      0.384  18      0.113  19      0.019  19      0.270  19      0.211  19      0.367  19 
2011-01       26.650 ___     26.720 ___     25.160 ___     25.180 ___     -4.909 ___    10782.6  20      1.015  20      0.313  20      0.165  17      0.137  18      0.107  20      0.278  20     -0.300  19     -0.081  20 
2010-12       25.670 ___     26.880 ___     25.420 ___     26.480 ___      4.913 ___    8467.20  22      0.545  22      0.475  22      0.299  20      0.505  20      0.242  22      0.063  22     -0.105  22      0.240  21 
2010-11       27.060 ___     27.320 ___     25.100 ___     25.240 ___     -6.171 ___    9313.88  21      0.778  21      0.620  21      0.413  19      0.587  21     -0.469  21     -0.331  21     -0.553  21     -0.150  21 
2010-10       27.110 ___     27.720 ___     26.620 ___     26.900 ___     -0.775 ___    8790.39  21      0.905  21      0.628  21      0.326  20      0.684  21     -0.577  21     -0.097  21     -0.277  21     -0.274  21 
2010-09       26.240 ___     28.000 ___     26.110 ___     27.110 ___      3.949 ___    13072.7  21      0.858  21      0.498  21      0.191  19      0.481  21      0.150  21     -0.153  21     -0.002  21     -0.160  21 
2010-08       25.330 ___     26.790 ___     25.290 ___     26.080 ___      4.655 ___    10054.6  22      1.080  22      0.775  22     -0.062  22      0.673  21     -0.189  22     -0.201  22     -0.015  22     -0.144  22 
2010-07       24.840 ___     25.950 ___     24.220 ___     24.920 ___     -0.080 ___    12780.5  21      1.184  21      0.539  21     -0.122  20      0.379  21     -0.093  21     -0.049  21      0.465  21      0.179  21 
2010-06       23.110 ___     25.950 ___     22.310 ___     24.940 ___      7.454 ___    19057.4  22      1.738  22      0.307  22     -0.220  22      0.035  22      0.083  22     -0.231  22     -0.115  22     -0.089  22 
2010-05       25.310 ___     25.700 ___     22.240 ___     23.210 ___     -8.297 ___    15051.1  20      1.313  20      0.523  20      0.205  17      0.209  19     -0.166  20      0.109  20      0.054  18      0.333  20 
2010-04       26.770 ___     27.010 ___     24.070 ___     25.310 ___     -5.206 ___    14413.4  21      1.486  21      0.235  21     -0.145  20      0.270  20     -0.001  21     -0.162  21     -0.565  21     -0.220  20 
2010-03       24.590 ___     27.070 ___     24.250 ___     26.700 ___      8.935 ___    13224.2  23      1.064  23      0.587  23      0.119  22      0.321  23     -0.170  23     -0.018  23     -0.191  23     -0.282  23 
2010-02       24.770 ___     25.010 ___     23.490 ___     24.510 ___      0.616 ___    10698.2  19      1.079  19      0.784  19      0.104  18      0.670  19      0.074  19     -0.012  19      0.003  19      0.238  19 
2010-01       25.410 ___     26.000 ___     23.500 ___     24.360 ___     -3.525 ___    15346.2  19      1.170  19      0.580  19     -0.224  18      0.557  19     -0.226  19     -0.168  19      0.053  18      0.218  19 
2009-12       25.390 ___     26.620 ___     24.550 ___     25.250 ___     -0.237 ___    43098.9  22      1.047  22      0.101  22      0.005  20     -0.023  21      0.081  22     -0.006  22     -0.305  22      0.075  21 
2009-11       21.870 ___     25.750 ___     21.670 ___     25.310 ___     16.101 ___    18260.1  20      1.481  20      0.657  20      0.312  18      0.551  20     -0.126  20      0.090  20     -0.013  20      0.073  20 
2009-10       22.510 ___     23.280 ___     21.760 ___     21.800 ___     -3.197 ___    10552.2  22      1.056  22      0.618  22     -0.074  21      0.520  22      0.048  22     -0.047  22      0.006  22     -0.037  22 
2009-09       22.030 ___     23.070 ___     21.540 ___     22.520 ___      1.762 ___    9775.22  21      0.892  21      0.537  21     -0.227  18      0.543  21     -0.174  21      0.147  21     -0.090  19      0.031  21 
2009-08       22.070 ___     23.280 ___     21.490 ___     22.130 ___      1.794 ___    10849.6  21      0.992  21      0.394  21     -0.067  21      0.204  20      0.145  21      0.090  21      0.403  21      0.406  21 
2009-07       20.140 ___     21.970 ___     19.190 ___     21.740 ___      7.041 ___    13689.8  22      1.268  22      0.554  22      0.357  21      0.484  22      0.307  22      0.289  22      0.320  22      0.091  22 
2009-06       20.100 ___     21.120 ___     19.120 ___     20.310 ___      1.958 ___    13616.6  22      1.674  22      0.546  22      0.189  22      0.261  22      0.210  22      0.081  22     -0.064  22      0.187  22 
2009-05       19.460 ___     20.910 ___     19.050 ___     19.920 ___      3.750 ___    12542.1  20      1.299  20      0.627  20     -0.236  17      0.465  19     -0.134  20     -0.236  20      0.683  18     -0.041  20 
2009-04       21.480 ___     22.320 ___     18.830 ___     19.200 ___    -12.409 ___    15066.4  21      2.096  21      0.019  21      0.065  20      0.139  20     -0.077  21     -0.122  21     -0.448  21     -0.072  20 
2009-03       18.080 ___     22.180 ___     17.230 ___     21.920 ___     19.066 ___    18507.4  22      3.353  22      0.719  22     -0.263  21      0.613  22     -0.218  22     -0.418  22     -0.168  22     -0.359  22 
2009-02       21.500 ___     23.780 ___     18.380 ___     18.410 ___    -14.012 ___    16079.2  19      2.583  19      0.716  19     -0.197  18      0.294  19      0.240  19     -0.025  19     -0.199  19     -0.269  19 
2009-01       23.250 ___     23.980 ___     21.250 ___     21.410 ___     -7.914 ___    17061.7  20      2.076  20      0.363  20      0.009  18     -0.076  20     -0.036  20     -0.309  20     -0.431  18      0.068  20 
2008-12       20.430 ___     23.820 ___     19.290 ___     23.250 ___     12.319 ___    19374.3  22      3.464  22      0.666  22     -0.029  20      0.219  21     -0.380  22     -0.354  22     -0.531  22     -0.477  21 
2008-11       20.700 ___     21.770 ___     18.060 ___     20.700 ___      0.730 ___    17594.6  19      3.116  19      0.762  19      0.262  17      0.775  19     -0.085  19      0.157  19     -0.211  19      0.042  19 
2008-10       20.610 ___     21.250 ___     16.000 ___     20.550 ___     -1.439 ___    21309.1  23      4.221  23      0.853  23      0.241  22      0.576  23     -0.012  23     -0.124  23     -0.362  23     -0.164  23 
2008-09       21.370 ___     22.630 ___     19.700 ___     20.850 ___     -2.296 ___    14659.4  21      2.317  21      0.816  21     -0.052  19      0.581  21     -0.417  21     -0.355  21     -0.120  21     -0.310  21 
2008-08       21.160 ___     22.580 ___     21.010 ___     21.340 ___      1.042 ___    10087.7  21      1.369  21      0.702  21     -0.020  21      0.381  20      0.044  21     -0.178  21     -0.351  21     -0.134  21 
2008-07       20.340 ___     22.930 ___     20.290 ___     21.120 ___      2.874 ___    15374.7  22      1.795  22      0.342  22     -0.248  21     -0.221  22      0.111  22     -0.234  22      0.012  22      0.083  22 
2008-06       22.750 ___     22.750 ___     19.430 ___     20.530 ___     -9.917 ___    14229.0  21      1.923  21      0.628  21     -0.205  21      0.533  21     -0.140  21     -0.375  21     -0.075  21     -0.192  21 
2008-05       21.980 ___     23.600 ___     21.450 ___     22.790 ___      3.732 ___    13394.2  21      1.762  21      0.686  21      0.470  19      0.275  20      0.150  21     -0.058  21      0.025  20      0.001  21 
2008-04       21.530 ___     22.550 ___     21.150 ___     21.970 ___      3.146 ___    12101.3  22      1.907  22      0.774  22     -0.189  21      0.451  22     -0.412  22     -0.257  22     -0.093  22     -0.178  22 
2008-03       22.650 ___     22.650 ___     20.050 ___     21.300 ___     -5.794 ___    14489.0  20      1.753  20      0.674  20      0.325  19      0.591  19     -0.260  20     -0.165  20     -0.005  20     -0.302  19 
2008-02       23.150 ___     24.190 ___     21.980 ___     22.610 ___     -1.781 ___    13002.7  20      1.844  20      0.619  20     -0.111  19      0.524  20     -0.182  20      0.195  20      0.091  20      0.217  20 
2008-01       26.500 ___     27.370 ___     21.750 ___     23.020 ___    -13.198 ___    22608.6  21      2.324  21      0.544  21      0.228  18      0.154  21      0.077  21     -0.030  21      0.360  18      0.155  21 
2007-12       29.540 ___     29.640 ___     26.520 ___     26.520 ___    -10.496 ___    11050.0  20      1.099  20      0.753  20      0.164  18      0.321  19     -0.124  20     -0.153  20      0.322  20      0.169  19 
2007-11       29.900 ___     30.230 ___     27.340 ___     29.630 ___     -1.200 ___    12890.7  21      1.575  21      0.753  21      0.229  20      0.671  21      0.011  21     -0.059  21     -0.011  21     -0.223  21 
2007-10       29.010 ___     30.350 ___     27.900 ___     29.990 ___      4.060 ___    11157.3  23      1.235  23      0.188  23      0.168  22      0.494  23      0.050  23      0.049  23      0.161  23      0.199  23 
2007-09       28.700 ___     29.330 ___     27.420 ___     28.820 ___     -1.132 ___    9932.57  19      1.379  19      0.848  19     -0.176  17      0.665  19     -0.151  19     -0.265  19     -0.098  19     -0.419  19 
2007-08       28.010 ___     29.990 ___     26.380 ___     29.150 ___      2.605 ___    12221.8  23      2.065  23      0.801  23     -0.004  23      0.425  22     -0.246  23     -0.105  23     -0.032  23     -0.100  23 
2007-07       31.810 ___     32.350 ___     28.160 ___     28.410 ___     -9.981 ___    11223.9  21      1.810  21      0.835  21      0.227  20      0.515  21      0.086  21     -0.091  21      0.225  21      0.146  21 
2007-06       30.250 ___     32.250 ___     28.590 ___     31.560 ___      4.124 ___    13196.1  21      1.896  21      0.751  21     -0.055  21      0.162  21     -0.381  21     -0.248  21      0.190  21      0.168  21 
2007-05       29.490 ___     30.500 ___     28.600 ___     30.310 ___      5.024 ___    9479.55  22      0.861  22      0.369  22     -0.146  20      0.645  21      0.213  22      0.046  22      0.248  21      0.252  22 
2007-04       27.780 ___     30.310 ___     27.000 ___     28.860 ___      3.963 ___    9629.77  20      1.209  20      0.469  20     -0.445  19      0.212  19     -0.152  20     -0.214  20      0.057  20     -0.341  19 
2007-03       26.250 ___     28.100 ___     26.000 ___     27.760 ___      5.231 ___    9102.88  22      1.080  22      0.773  22      0.247  21      0.273  22     -0.331  22     -0.105  22     -0.361  22     -0.307  22 
2007-02       28.900 ___     29.330 ___     25.890 ___     26.380 ___     -8.371 ___    8907.79  19      1.054  19      0.678  19      0.068  18      0.597  19     -0.046  19      0.078  19     -0.186  19     -0.198  19 
2007-01       26.210 ___     29.390 ___     25.730 ___     28.790 ___      9.385 ___    10691.4  20      1.628  20      0.544  20      0.121  18      0.310  20      0.130  19     -0.098  19     -0.120  18     -0.327  20 
2006-12       24.870 ___     26.410 ___     24.600 ___     26.320 ___      6.001 ___    6359.65  20      0.480  20      0.574  20     -0.159  20      0.095  19     -0.200  20     -0.111  20      0.003  20     -0.276  19 
2006-11       24.890 ___     25.160 ___     23.950 ___     24.830 ___      0.323 ___    6707.00  21      0.721  21      0.344  21      0.581  20      0.112  21     -0.045  21      0.259  21      0.014  21      0.348  21 
2006-10       25.030 ___     25.030 ___     23.930 ___     24.750 ___     -0.682 ___    7122.27  22      0.787  22      0.042  22      0.142  21      0.287  22     -0.583  22      0.014  22     -0.170  22     -0.367  22 
2006-09       22.890 ___     25.240 ___     22.250 ___     24.920 ___     14.575 ___    12017.0  20      1.658  20      0.520  20     -0.228  19      0.239  20     -0.144  20     -0.232  20     -0.043  20     -0.312  20 
2006-08       23.980 ___     23.980 ___     20.080 ___     21.750 ___     -9.262 ___    17102.7  23      2.007  23      0.490  23     -0.173  23      0.008  22      0.065  23      0.242  23      0.349  23      0.626  23 
2006-07       25.860 ___     26.140 ___     23.720 ___     23.970 ___     -7.309 ___    8022.06  20      2.160  20      0.578  20     -0.118  19      0.310  20     -0.243  20     -0.080  20     -0.062  20     -0.111  20 
2006-06       24.560 ___     25.970 ___     24.480 ___     25.860 ___      5.336 ___    6901.46  22      1.158  22      0.639  22     -0.105  22      0.165  22     -0.152  22      0.115  22     -0.104  22      0.186  22 
2006-05       25.530 ___     25.550 ___     23.210 ___     24.550 ___     -3.270 ___    5657.07  22      1.087  22      0.801  22     -0.055  19      0.762  21      0.009  22      0.022  22      0.320  20     -0.265  22 
2006-04       24.750 ___     25.550 ___     23.900 ___     25.380 ___      3.129 ___    6774.66  19      0.879  19      0.408  19      0.352  19     -0.003  18      0.150  19      0.006  19     -0.265  19      0.058  18 
2006-03       23.000 ___     25.950 ___     22.530 ___     24.610 ___      6.537 ___    9040.54  23      2.364  23      0.299  23     -0.169  22      0.133  23      0.001  23     -0.169  23      0.215  23     -0.011  23 
2006-02       22.790 ___     23.440 ___     22.180 ___     23.100 ___      1.360 ___    8327.78  19      1.153  19      0.432  19     -0.591  19      0.285  19     -0.287  19     -0.044  19      0.241  19     -0.263  19 
2006-01       23.250 ___     23.270 ___     21.210 ___     22.790 ___     -0.827 ___    11512.3  20      1.600  20      0.316  20      0.204  18      0.572  20      0.028  20     -0.181  20      0.136  19     -0.078  20 
2005-12       21.740 ___     23.770 ___     21.130 ___     22.980 ___      6.438 ___    8259.51  21      0.899  21     -0.005  21     -0.075  20      0.352  20     -0.065  21      0.362  21      0.278  21      0.218  20 
2005-11       21.170 ___     22.460 ___     20.900 ___     21.590 ___      1.984 ___    7703.11  21      0.846  21      0.482  21      0.323  19      0.414  21      0.206  21      0.357  21     -0.103  21     -0.101  21 
2005-10       23.970 ___     24.200 ___     20.700 ___     21.170 ___    -12.012 ___    8476.43  21      0.934  21      0.235  21      0.049  20      0.284  21     -0.160  21      0.315  21      0.001  21      0.281  21 
2005-09       24.470 ___     25.490 ___     23.900 ___     24.060 ___     -1.676 ___    5803.44  21      0.902  21      0.660  21     -0.285  19      0.149  21     -0.213  21     -0.011  21      0.059  21      0.139  21 
2005-08       25.130 ___     25.230 ___     23.800 ___     24.470 ___     -2.042 ___    4484.10  23      0.687  23      0.636  23      0.098  23      0.338  22     -0.106  23     -0.176  23      0.176  23      0.497  23 
2005-07       25.280 ___     25.470 ___     24.480 ___     24.980 ___            na     4239.52  20      0.790  20      0.714  20      0.267  19      0.313  20     -0.067  20     -0.092  20      0.129  20     -0.325  20 
2005-06       25.360 ___     25.800 ___     24.710 ___     24.980 ___     -1.498 ___    4548.40  22      0.810  22      0.648  22      0.191  22      0.481  22     -0.106  22      0.094  22      0.145  22     -0.015  22 
2005-05       26.180 ___     26.600 ___     25.030 ___     25.360 ___     -2.462 ___    4368.18  21      0.721  21      0.394  21      0.041  18      0.457  20      0.323  21     -0.007  21      0.211  19      0.178  21 
2005-04       25.500 ___     26.560 ___     24.820 ___     26.000 ___      2.121 ___    5850.62  21      0.994  21      0.308  21     -0.003  20      0.117  21     -0.209  21     -0.149  21     -0.061  21     -0.084  21 
2005-03       24.960 ___     26.000 ___     23.960 ___     25.460 ___      1.718 ___    5708.61  22      1.040  22      0.345  22     -0.294  21     -0.137  21     -0.057  22     -0.413  22     -0.019  22      0.055  21 
2005-02       23.500 ___     25.190 ___     23.320 ___     25.030 ___      6.783 ___    5146.10  19      0.956  19      0.477  19      0.020  18      0.101  19     -0.238  19     -0.280  19     -0.115  19     -0.046  19 
2005-01       25.570 ___     25.670 ___     23.250 ___     23.440 ___     -8.509 ___    6114.60  20      0.855  20      0.523  20      0.058  18      0.202  19     -0.140  20      0.202  20      0.182  19      0.164  20 
2004-12       23.510 ___     25.880 ___     23.440 ___     25.620 ___      9.021 ___    6319.54  22      1.126  22      0.428  22      0.132  20      0.435  20      0.038  22      0.305  22     -0.187  22      0.109  21 
2004-11       23.730 ___     24.440 ___     22.750 ___     23.500 ___      0.299 ___    5669.81  21      0.890  21      0.434  21      0.186  19      0.359  21      0.028  21     -0.066  21      0.104  21     -0.162  21 
2004-10       23.820 ___     24.530 ___     22.790 ___     23.430 ___     -1.014 ___    5508.64  21      1.405  21      0.640  21      0.419  20      0.601  21      0.054  21      0.321  21     -0.321  21      0.018  21 
2004-09       23.740 ___     24.720 ___     23.390 ___     23.670 ___     -0.253 ___    4622.64  21      0.885  21      0.612  21      0.021  19      0.561  21     -0.394  21     -0.113  21      0.074  21     -0.335  21 
2004-08       23.090 ___     24.260 ___     22.410 ___     23.730 ___      3.624 ___    4414.25  22      1.196  22      0.641  22      0.403  22      0.267  21     -0.068  22      0.375  22      0.033  22      0.198  22 
2004-07       24.460 ___     24.510 ___     22.220 ___     22.900 ___     -6.531 ___    5702.98  21      1.193  21      0.192  21      0.226  20     -0.310  21     -0.221  21     -0.151  21     -0.091  21     -0.075  21 
2004-06       25.250 ___     26.100 ___     24.410 ___     24.500 ___     -3.047 ___    4766.99  21      0.782  21      0.510  21      0.522  21      0.344  21      0.069  21     -0.269  21     -0.116  21     -0.061  21 
2004-05       25.400 ___     26.420 ___     24.730 ___     25.270 ___      0.677 ___    5261.03  20      0.969  20      0.623  20      0.566  17      0.526  19      0.007  20      0.211  20     -0.311  18      0.057  20 
2004-04       24.170 ___     25.680 ___     23.900 ___     25.100 ___      3.591 ___    7358.59  21      1.281  21      0.280  21     -0.194  20     -0.334  20     -0.121  21     -0.018  21     -0.120  21      0.055  20 
2004-03       27.820 ___     28.370 ___     23.720 ___     24.230 ___    -12.904 ___    7758.16  23      1.424  23      0.845  23      0.397  23      0.538  23      0.241  23      0.197  23      0.380  23     -0.116  23 
2004-02       28.050 ___     31.300 ___     27.290 ___     27.820 ___     -0.820 ___    7705.84  19      1.393  19      0.601  19     -0.261  18     -0.279  19      0.013  19     -0.050  19     -0.398  19     -0.157  19 
2004-01       28.900 ___     30.740 ___     27.900 ___     28.050 ___     -1.923 ___    8654.05  20      1.445  20      0.297  20     -0.186  18      0.467  20      0.304  20      0.119  20      0.413  18      0.117  20 
2003-12       26.500 ___     28.860 ___     25.750 ___     28.600 ___      8.539 ___    5281.89  22      0.941  22      0.451  22      0.070  20      0.410  21      0.115  22      0.094  22      0.207  22     -0.259  21 
2003-11       25.440 ___     26.950 ___     24.120 ___     26.350 ___      3.863 ___    5729.08  19      1.422  19      0.443  19     -0.373  17      0.421  19      0.033  19     -0.217  19      0.270  19     -0.152  19 
2003-10       25.410 ___     26.500 ___     24.220 ___     25.370 ___     -1.130 ___    6081.71  23      1.315  23      0.485  23     -0.347  22      0.162  23     -0.452  23     -0.373  23     -0.003  23     -0.279  23 
2003-09       25.500 ___     27.450 ___     25.100 ___     25.660 ___      1.143 ___    5561.69  21      1.592  21      0.624  21      0.424  19      0.320  21      0.131  21      0.218  21      0.130  21      0.201  21 
2003-08       26.300 ___     26.670 ___     24.400 ___     25.370 ___     -3.168 ___    4976.43  21      1.235  21      0.585  21      0.035  21      0.204  20     -0.396  21     -0.199  21      0.032  21     -0.332  21 
2003-07       27.100 ___     27.670 ___     25.280 ___     26.200 ___     -3.499 ___    5283.93  22      1.103  22      0.412  22      0.060  21      0.494  22     -0.461  22     -0.425  22      0.068  22     -0.391  22 
2003-06       27.150 ___     29.210 ___     25.500 ___     27.150 ___      6.055 ___    6537.34  21      1.780  21      0.716  21      0.060  21      0.474  21      0.078  21      0.166  21     -0.241  21     -0.245  21 
2003-05       25.530 ___     26.680 ___     23.000 ___     25.600 ___      0.235 ___    6626.23  21      2.022  21      0.724  21      0.242  20      0.220  20      0.343  21      0.288  21      0.330  21      0.122  21 
2003-04       21.320 ___     25.770 ___     21.300 ___     25.540 ___     20.871 ___    6278.40  21      1.922  21      0.662  21     -0.017  20      0.368  20      0.094  21      0.090  21     -0.351  21      0.067  20 
2003-03       23.800 ___     23.940 ___     21.000 ___     21.130 ___     -9.313 ___    6691.37  21      2.059  21      0.762  21     -0.188  20      0.352  21     -0.397  21     -0.163  21      0.328  21      0.019  21 
2003-02       23.790 ___     24.180 ___     21.550 ___     23.300 ___     -1.229 ___    5578.25  19      1.847  19      0.509  19     -0.299  18      0.094  19     -0.280  19     -0.191  19     -0.014  19      0.121  19 
2003-01       23.160 ___     26.010 ___     22.900 ___     23.590 ___      1.901 ___    6681.03  21      2.370  21      0.761  21      0.254  18      0.202  21     -0.045  21      0.053  21     -0.239  18      0.407  21 
2002-12       26.800 ___     28.250 ___     22.820 ___     23.150 ___    -12.642 ___    8840.14  21      1.935  21      0.087  21     -0.084  19      0.198  20      0.127  21     -0.181  21     -0.024  21     -0.218  20 
2002-11       24.700 ___     27.370 ___     23.590 ___     26.500 ___      7.680 ___    7044.46  20      2.657  20      0.413  20      0.391  19      0.263  20      0.035  20     -0.008  20      0.283  20      0.107  20 
2002-10       24.100 ___     25.190 ___     20.740 ___     24.610 ___      3.403 ___    6976.67  23      2.751  23      0.496  23      0.156  22      0.276  23     -0.111  23     -0.061  23      0.100  23     -0.164  23 
2002-09       24.950 ___     26.480 ___     23.450 ___     23.800 ___     -4.609 ___    5801.17  20      2.862  20      0.823  20     -0.347  18      0.354  20     -0.061  20     -0.280  20     -0.300  20     -0.482  20 
2002-08       23.400 ___     26.500 ___     21.700 ___     24.950 ___      6.487 ___    6955.55  22      2.983  22      0.672  22      0.251  22      0.202  21     -0.289  22     -0.061  22      0.176  22      0.208  22 
2002-07       25.900 ___     26.090 ___     19.490 ___     23.430 ___     -8.833 ___    11390.9  22      3.656  22      0.517  22      0.105  22      0.351  22      0.140  22      0.389  22     -0.203  22     -0.026  22 
2002-06       30.500 ___     30.500 ___     24.510 ___     25.700 ___    -17.416 ___    8953.07  20      2.871  20      0.218  20     -0.093  20     -0.271  18     -0.106  20     -0.003  20     -0.301  20      0.071  19 
2002-05       28.650 ___     31.700 ___     28.000 ___     31.120 ___      8.056 ___    7881.72  22      2.197  22      0.626  22      0.303  20      0.344  21     -0.108  22      0.257  22     -0.481  21     -0.146  22 
2002-04       40.050 ___     40.490 ___     28.500 ___     28.800 ___    -28.871 ___    15300.7  22      3.492  22      0.156  22      0.031  21      0.448  21     -0.061  22      0.110  22     -0.264  22     -0.066  21 
2002-03       47.000 ___     51.200 ___     39.150 ___     40.490 ___    -13.851 ___    10657.1  20      3.986  20      0.487  20      0.246  19      0.446  20      0.065  20     -0.055  20     -0.189  20     -0.201  20 
2002-02       45.200 ___     47.750 ___     42.000 ___     47.000 ___      3.593 ___    6134.20  19      1.791  19      0.585  19      0.451  18      0.071  19     -0.096  19     -0.214  19      0.126  19      0.130  19 
2002-01       50.470 ___     51.950 ___     44.030 ___     45.370 ___    -11.039 ___    7927.26  21      1.458  21      0.217  21     -0.112  18      0.158  21     -0.060  21     -0.265  21     -0.476  18     -0.162  21 
2001-12       53.900 ___     56.000 ___     48.500 ___     51.000 ___     -5.134 ___    7622.75  20      2.011  20      0.059  20     -0.210  18      0.068  19      0.229  20      0.071  20     -0.180  20      0.109  19 
2001-11       54.000 ___     57.000 ___     52.400 ___     53.760 ___      0.580 ___    5314.84  21      1.569  21      0.440  21      0.376  20      0.129  21     -0.267  21     -0.173  21     -0.054  21      0.325  21 
2001-10       56.000 ___     59.950 ___     53.030 ___     53.450 ___     -3.798 ___    5136.57  23      1.684  23      0.257  23      0.101  21      0.099  23     -0.026  23      0.031  23      0.230  23     -0.067  23 
2001-09       56.500 ___     60.000 ___     50.250 ___     55.560 ___     -1.033 ___    7095.31  15      3.277  15      0.388  15      0.062  14      0.445  15      0.195  14      0.555  14      0.185  15      0.404  15 
2001-08       59.200 ___     59.900 ___     55.000 ___     56.140 ___     -5.073 ___    3678.22  23      1.522  23      0.328  23     -0.009  23      0.131  22     -0.307  23     -0.114  23     -0.151  23     -0.013  23 
2001-07       52.850 ___     59.900 ___     51.600 ___     59.140 ___     13.078 ___    4696.27  21      1.774  21      0.289  21     -0.110  20      0.182  21     -0.045  21      0.007  21      0.194  21     -0.089  21 
2001-06       55.200 ___     58.120 ___     51.600 ___     52.300 ___     -3.577 ___    4837.08  21      1.427  21      0.479  21      0.136  21      0.309  21     -0.002  21      0.129  21     -0.366  21      0.297  21 
2001-05       56.450 ___     57.520 ___     51.930 ___     54.240 ___     -3.143 ___    5900.09  22      1.167  22     -0.109  22     -0.130  20     -0.014  21      0.106  22      0.065  22     -0.120  21      0.021  22 
2001-04       58.750 ___     59.850 ___     54.500 ___     56.000 ___     -5.724 ___    4966.94  20      2.623  20      0.393  20     -0.461  19      0.285  19     -0.315  20     -0.364  20      0.289  20     -0.329  19 
2001-03       63.400 ___     64.500 ___     50.800 ___     59.400 ___     -6.324 ___    5079.66  22      2.311  22      0.459  22     -0.220  21      0.255  22     -0.006  22     -0.027  22      0.111  22     -0.285  22 
2001-02       61.500 ___     65.900 ___     60.600 ___     63.410 ___      2.456 ___    4119.90  19      1.717  19      0.291  19      0.160  18     -0.045  19     -0.302  19     -0.218  19      0.046  19     -0.309  19 
2001-01       73.000 ___     73.500 ___     60.100 ___     61.890 ___    -16.297 ___    6502.45  21      2.656  21     -0.289  21      0.278  18     -0.085  21      0.132  21     -0.183  21      0.174  19      0.601  21 
2000-12       69.310 ___     74.870 ___     65.250 ___     73.940 ___      6.680 ___    4546.97  20      2.381  20     -0.020  20      0.098  20      0.236  19      0.003  20     -0.057  20      0.375  20      0.102  19 
2000-11       61.880 ___     73.250 ___     60.000 ___     69.310 ___     13.735 ___    4878.16  21      2.532  21      0.293  21      0.258  20      0.337  21     -0.319  21      0.165  21     -0.144  21      0.070  21 
2000-10       57.250 ___     64.870 ___     55.250 ___     60.940 ___      5.983 ___    4432.61  22      1.492  22     -0.092  22      0.250  21      0.079  22      0.097  22      0.494  22      0.053  22      0.144  22 
2000-09       53.880 ___     59.440 ___     49.940 ___     57.500 ___      8.450 ___    5267.18  20      1.622  20      0.505  20      0.026  19     -0.035  20      0.039  20      0.099  20      0.120  20     -0.010  20 
2000-08       49.750 ___     56.440 ___     49.750 ___     53.020 ___      2.692 ___    4552.46  23      2.329  23      0.048  23      0.018  23     -0.097  22     -0.072  23     -0.080  23      0.146  23      0.302  23 
2000-07       58.250 ___     59.440 ___     47.750 ___     51.630 ___    -11.365 ___    5630.83  20      2.459  20     -0.033  20      0.120  19     -0.008  20     -0.002  20     -0.224  20     -0.195  20     -0.248  20 
2000-06       54.750 ___     58.360 ___     50.380 ___     58.250 ___      5.794 ___    5080.94  22      2.746  22     -0.118  22     -0.022  22     -0.461  22     -0.221  22     -0.247  22     -0.172  22     -0.055  22 
2000-05       52.440 ___     58.500 ___     50.750 ___     55.060 ___      4.996 ___    4484.87  22      1.403  22      0.179  22     -0.011  19      0.002  21      0.180  22      0.057  22      0.082  20     -0.280  22 
2000-04       59.630 ___     67.620 ___     46.000 ___     52.440 ___     -8.209 ___    11136.6  19      6.330  19      0.189  19     -0.068  19     -0.394  18      0.130  19     -0.234  19      0.163  19     -0.214  18 
2000-03       56.690 ___     60.250 ___     42.440 ___     57.130 ___     -0.210 ___    9165.82  23      5.866  23      0.626  23     -0.010  22     -0.009  23      0.095  23     -0.205  23      0.048  23     -0.444  23 
2000-02       64.250 ___     65.560 ___     55.380 ___     57.250 ___    -13.585 ___    4221.46  20      2.018  20      0.588  20      0.132  19      0.205  20      0.009  20     -0.155  20     -0.463  20     -0.423  20 
2000-01       64.250 ___     69.500 ___     58.000 ___     66.250 ___      3.209 ___    5834.19  20      4.366  20      0.629  20      0.028  18      0.442  19      0.086  20      0.005  20     -0.212  19     -0.069  19 
1999-12       72.620 ___     74.560 ___     59.940 ___     64.190 ___    -12.068 ___    3961.14  22      2.846  22      0.463  22      0.146  20      0.187  19      0.196  22      0.072  22      0.173  22      0.024  21 
1999-11       78.250 ___     78.750 ___     72.690 ___     73.000 ___     -4.960 ___    2823.46  21      1.401  21      0.643  21      0.164  19      0.218  21     -0.443  21     -0.028  21      0.119  21      0.229  21 
1999-10       68.000 ___     79.250 ___     67.120 ___     76.810 ___     13.793 ___    3297.07  21      2.953  21      0.637  21     -0.149  20      0.286  21     -0.002  21     -0.115  21     -0.178  21      0.019  21 
1999-09       70.440 ___     75.370 ___     65.500 ___     67.500 ___     -4.078 ___    2707.93  21      1.881  21      0.739  21      0.042  19      0.152  21     -0.250  21     -0.347  21     -0.342  21     -0.224  21 
1999-08       65.000 ___     76.000 ___     63.940 ___     70.370 ___      5.820 ___    3044.70  22      2.152  22      0.636  22      0.455  22      0.594  21      0.069  22      0.165  22      0.015  22      0.062  22 
1999-07       70.190 ___     76.000 ___     66.060 ___     66.500 ___     -5.593 ___    3253.04  21      1.458  21      0.424  21     -0.182  20      0.157  21      0.240  21      0.261  21      0.168  21      0.452  21 
1999-06       68.120 ___     70.440 ___     64.120 ___     70.440 ___      2.458 ___    2942.84  22      1.764  22      0.538  22     -0.109  22     -0.035  22     -0.241  22      0.206  22     -0.358  22     -0.096  22 
1999-05       61.630 ___     70.000 ___     61.630 ___     68.750 ___      8.166 ___    3650.08  20      2.495  20      0.718  20     -0.223  17      0.205  19     -0.093  20     -0.230  20     -0.176  18     -0.066  20 
1999-04       64.870 ___     69.250 ___     57.250 ___     63.560 ___     -0.873 ___    4252.97  21      3.574  21      0.835  21      0.011  20     -0.044  20      0.241  21      0.402  21     -0.394  21     -0.297  20 
1999-03       63.130 ___     66.500 ___     58.130 ___     64.120 ___    -49.087 ___    4093.25  23     10.446  23      0.146  23      0.160  22      0.465  23     -0.028  23      0.143  23      0.105  23      0.162  23 
1999-02      128.190 ___    133.810 ___    120.250 ___    125.940 ___     -1.801 ___    3646.27  19      1.476  19      0.474  19      0.533  18      0.476  19      0.305  19      0.497  19      0.093  19      0.121  19 
1999-01      133.810 ___    136.000 ___    117.440 ___    128.250 ___     -4.155 ___    4727.66  19      1.855  19      0.391  19      0.285  18      0.450  19      0.217  19      0.374  19      0.030  18      0.166  18 
1998-12      122.560 ___    135.250 ___    117.500 ___    133.810 ___      9.680 ___    3178.34  22      2.214  22      0.570  22      0.083  20     -0.203  20     -0.302  22     -0.218  22     -0.116  22     -0.060  21 
1998-11      110.500 ___    123.440 ___    106.810 ___    122.000 ___     10.218 ___    2975.50  20      1.443  20      0.544  20     -0.183  18      0.341  20     -0.161  20     -0.010  20     -0.027  20     -0.266  20 
1998-10      102.750 ___    110.750 ___     88.310 ___    110.690 ___      6.566 ___    4504.56  22      2.229  22      0.700  22     -0.095  22      0.552  22      0.255  22      0.501  22     -0.090  22     -0.166  22 
1998-09       99.500 ___    108.500 ___     98.440 ___    103.870 ___      6.131 ___    5522.45  21      2.481  21      0.495  21      0.232  19     -0.098  21     -0.612  21     -0.398  21      0.286  21      0.148  21 
1998-08      113.250 ___    113.870 ___     97.620 ___     97.870 ___    -14.104 ___    4119.23  21      2.761  21      0.837  21     -0.187  21      0.169  20     -0.056  21      0.179  21      0.412  21      0.336  21 
1998-07      115.870 ___    125.940 ___    112.690 ___    113.940 ___     -0.870 ___    3222.21  22      2.020  22      0.810  22     -0.086  21      0.465  22     -0.344  22     -0.153  22      0.541  22      0.094  22 
1998-06      107.500 ___    118.690 ___    105.810 ___    114.940 ___      6.921 ___    3344.88  22      1.861  22      0.654  22     -0.136  22      0.215  22     -0.441  22     -0.234  22     -0.225  22     -0.067  22 
1998-05      105.870 ___    113.370 ___    104.620 ___    107.500 ___      1.540 ___    3150.12  20      1.641  20      0.652  20      0.115  18      0.160  19     -0.266  20     -0.047  20      0.198  19      0.084  20 
1998-04      104.250 ___    108.440 ___     98.870 ___    105.870 ___      1.496 ___    3943.94  21      1.799  21      0.610  21     -0.242  20      0.607  20      0.200  21      0.061  21     -0.533  21     -0.200  20 
1998-03      100.190 ___    108.620 ___     99.560 ___    104.310 ___      4.112 ___    3635.68  22      1.545  22      0.662  22      0.153  22      0.315  22      0.054  22     -0.192  22     -0.085  22      0.383  22 
1998-02      102.000 ___    104.620 ___     96.620 ___    100.190 ___      0.502 ___    4483.16  19      1.412  19      0.503  19     -0.099  18      0.305  19     -0.376  19     -0.508  19      0.027  19     -0.172  19 
1998-01       94.560 ___    101.620 ___     88.810 ___     99.690 ___      5.358 ___    5138.38  20      1.970  20      0.724  20      0.034  18      0.189  20     -0.113  20     -0.129  20      0.004  18      0.073  20 
1997-12       95.000 ___     98.190 ___     88.750 ___     94.620 ___      1.068 ___    4308.89  22      1.584  22      0.624  22      0.168  20      0.413  21      0.378  22      0.111  22     -0.053  22     -0.277  21 
1997-11       89.750 ___     96.620 ___     88.250 ___     93.620 ___      6.544 ___    4069.23  19      1.733  19      0.655  19     -0.050  17      0.412  19      0.036  19     -0.080  19     -0.124  19     -0.168  19 
1997-10       82.370 ___     91.000 ___     80.000 ___     87.870 ___      6.187 ___    4499.84  23      2.651  23      0.849  23     -0.030  22      0.131  23     -0.181  23     -0.234  23     -0.299  23     -0.138  23 
1997-09       76.250 ___     84.000 ___     76.060 ___     82.750 ___      8.882 ___    3422.43  21      1.982  21      0.704  21     -0.127  19      0.375  21     -0.516  21     -0.299  21     -0.125  21     -0.065  21 
1997-08       78.000 ___     80.940 ___     71.000 ___     76.000 ___     -2.950 ___    4745.68  21      2.280  21      0.705  21      0.169  21      0.377  20     -0.177  21      0.051  21     -0.279  21     -0.218  21 
1997-07       80.500 ___     88.620 ___     77.870 ___     78.310 ___     -3.321 ___    4765.03  22      2.036  22      0.449  22      0.109  21      0.263  22     -0.068  22      0.156  22     -0.379  22      0.574  22 
1997-06       74.120 ___     85.750 ___     72.500 ___     81.000 ___     10.399 ___    4219.43  21      3.126  21      0.794  21     -0.251  21      0.204  21     -0.449  21     -0.510  21      0.242  21     -0.003  21 
1997-05       65.000 ___     74.500 ___     64.120 ___     73.370 ___     12.015 ___    3310.12  21      1.538  21      0.605  21      0.021  20     -0.257  20     -0.010  21     -0.142  21     -0.067  21      0.240  21 
1997-04       60.000 ___     66.370 ___     57.250 ___     65.500 ___     11.017 ___    4421.16  22      2.898  22      0.721  22     -0.153  21      0.067  22     -0.294  22     -0.283  22      0.018  22     -0.057  21 
1997-03       64.000 ___     69.250 ___     59.000 ___     59.000 ___    -54.789 ___    4246.75  20     11.080  20      0.013  20      0.147  19     -0.058  19      0.000  20      0.188  20      0.428  20      0.251  20 
1997-02      127.620 ___    137.250 ___    125.000 ___    130.500 ___      2.959 ___    5050.00  19      1.693  19      0.770  19      0.125  19      0.129  19      0.323  19      0.388  19     -0.017  19     -0.209  19 
1997-01      108.750 ___    128.630 ___    106.500 ___    126.750 ___     16.284 ___    4779.36  22      1.551  22      0.687  22      0.210  19      0.383  22      0.150  22      0.188  22      0.031  19     -0.145  22 
1996-12      115.000 ___    116.370 ___    106.370 ___    109.000 ___     -4.176 ___    5071.79  21      1.239  21      0.583  21      0.002  19      0.268  20      0.282  21      0.529  21     -0.498  21      0.015  20 
1996-11      106.250 ___    115.000 ___    105.870 ___    113.750 ___      7.565 ___    4803.86  20      1.592  20      0.377  20      0.549  19      0.032  20     -0.125  20      0.065  20     -0.025  20     -0.269  20 
1996-10       96.620 ___    108.870 ___     96.500 ___    105.750 ___      9.733 ___    4604.37  23      1.322  23      0.314  23      0.131  22     -0.119  23     -0.083  23     -0.129  23      0.039  23     -0.061  23 
1996-09       87.000 ___     98.000 ___     86.870 ___     96.370 ___      9.823 ___    4014.60  20      1.127  20      0.403  20     -0.232  18      0.271  20      0.013  20      0.217  20      0.102  20      0.561  20 
1996-08       86.500 ___     89.870 ___     86.500 ___     87.750 ___      1.305 ___    2406.04  22      0.908  22      0.509  22      0.118  22      0.073  21      0.177  22      0.054  22     -0.082  22      0.133  22 
1996-07       90.000 ___     90.370 ___     83.000 ___     86.620 ___     -3.756 ___    4037.71  22      1.124  22      0.530  22      0.087  22      0.369  22      0.007  22      0.230  22      0.130  22      0.140  22 
1996-06       84.750 ___     90.250 ___     83.870 ___     90.000 ___      5.423 ___    3516.00  20      1.126  20      0.321  20      0.103  20      0.178  20     -0.212  20      0.033  20     -0.217  20     -0.233  20 
1996-05       82.120 ___     86.870 ___     78.440 ___     85.370 ___      3.793 ___    3636.85  22      1.248  22      0.667  22     -0.136  20     -0.255  21     -0.191  22     -0.015  22     -0.057  21      0.231  22 
1996-04       86.370 ___     87.620 ___     78.000 ___     82.250 ___     -3.902 ___    3988.11  21      1.568  21      0.660  21     -0.105  20      0.146  20      0.036  21     -0.025  21     -0.223  21     -0.241  20 
1996-03       85.870 ___     88.370 ___     83.370 ___     85.590 ___      0.552 ___    4115.22  21      1.268  21      0.672  21     -0.367  20      0.194  21     -0.464  21     -0.342  21      0.483  21      0.031  21 
1996-02       88.120 ___     90.250 ___     84.750 ___     85.120 ___     -3.819 ___    4225.26  20      0.950  20      0.572  20     -0.220  19      0.105  20     -0.202  20      0.160  20     -0.117  20      0.106  20 
1996-01       85.620 ___     88.500 ___     81.120 ___     88.500 ___      3.063 ___    3585.85  22      1.238  22      0.457  22      0.119  19      0.337  22      0.049  22      0.041  22     -0.388  20      0.012  22 
1995-12       80.620 ___     87.120 ___     80.370 ___     85.870 ___      7.003 ___    4259.30  20      1.029  20      0.491  20      0.014  20      0.195  19      0.106  20      0.212  20      0.295  20      0.512  19 
1995-11       76.370 ___     81.370 ___     75.870 ___     80.250 ___      5.246 ___    3492.93  21      1.133  21      0.283  21      0.070  20     -0.023  21      0.142  21     -0.007  21     -0.138  21      0.644  21 
1995-10       72.620 ___     78.750 ___     72.000 ___     76.250 ___      4.638 ___    4157.60  22      1.171  22     -0.002  22      0.448  21     -0.080  22      0.004  22     -0.113  22      0.220  22      0.128  22 
1995-09       68.500 ___     74.870 ___     66.750 ___     72.870 ___      5.993 ___    5476.62  20      1.158  20     -0.070  20      0.038  19      0.297  20      0.063  20      0.169  20     -0.346  20     -0.085  20 
1995-08       69.000 ___     69.620 ___     67.620 ___     68.750 ___     -0.722 ___    2833.90  23      0.573  23      0.560  23     -0.277  23     -0.057  22     -0.421  23     -0.370  23      0.059  23     -0.018  23 
1995-07       68.250 ___     69.750 ___     66.500 ___     69.250 ___      1.659 ___    3706.62  20      0.864  20     -0.068  20     -0.189  20     -0.590  20     -0.459  20     -0.130  20     -0.028  20      0.216  20 
1995-06       66.120 ___     69.870 ___     65.750 ___     68.120 ___      2.637 ___    3364.40  22      0.847  22      0.443  22      0.016  22      0.047  22     -0.009  22      0.119  22      0.097  22      0.290  22 
1995-05       65.370 ___     67.500 ___     63.380 ___     66.370 ___      1.920 ___    4419.95  22      0.984  22      0.794  22     -0.215  19      0.198  21      0.123  22      0.076  22      0.368  20     -0.136  22 
1995-04       62.250 ___     65.370 ___     61.880 ___     65.120 ___      3.562 ___    4051.94  19      1.052  19      0.471  19      0.166  19      0.452  18     -0.418  19      0.221  19      0.004  19      0.016  18 
1995-03       62.000 ___     65.870 ___     61.130 ___     62.880 ___      1.616 ___    3671.11  23      0.983  23      0.365  23     -0.007  22     -0.107  23      0.142  23      0.310  23     -0.004  23      0.174  23 
1995-02       61.500 ___     62.380 ___     59.750 ___     61.880 ___      0.618 ___    3976.46  19      0.643  19      0.304  19      0.244  19     -0.008  19     -0.027  19      0.057  19     -0.101  19      0.291  19 
1995-01       57.750 ___     61.500 ___     57.750 ___     61.500 ___      6.254 ___    3730.90  21      0.586  21      0.149  21      0.333  19     -0.021  21      0.061  21      0.303  21      0.253  20      0.271  21 
1994-12       57.750 ___     61.000 ___     57.130 ___     57.880 ___      0.225 ___    3725.31  21      1.001  21      0.381  21     -0.041  20      0.171  20      0.037  21     -0.262  21      0.309  21      0.300  20 
1994-11       58.130 ___     60.250 ___     56.630 ___     57.750 ___     -1.079 ___    3913.07  21      1.094  21      0.704  21     -0.027  19      0.151  21     -0.027  21     -0.017  21      0.280  21     -0.136  21 
1994-10       56.750 ___     59.380 ___     55.750 ___     58.380 ___      1.743 ___    3863.51  21      0.853  21      0.614  21      0.123  20      0.454  21      0.416  21      0.476  21     -0.030  21      0.316  21 
1994-09       57.500 ___     58.750 ___     56.630 ___     57.380 ___     -0.434 ___    2992.08  21      0.848  21      0.536  21     -0.354  19      0.373  21     -0.002  21     -0.006  21      0.174  21     -0.341  21 
1994-08       52.880 ___     58.380 ___     52.500 ___     57.630 ___      9.500 ___    4083.64  23      1.514  23      0.100  23      0.339  23      0.286  22     -0.231  23      0.061  23     -0.367  23     -0.363  23 
1994-07       53.630 ___     54.130 ___     51.130 ___     52.630 ___     -1.865 ___    2752.90  20      0.851  20      0.576  20      0.138  20      0.035  20      0.053  20      0.011  20     -0.101  20      0.057  20 
1994-06       55.000 ___     56.250 ___     53.130 ___     53.630 ___     -1.830 ___    3243.80  22      0.906  22      0.137  22      0.263  22     -0.068  22     -0.392  22      0.182  22     -0.078  22      0.425  22 
1994-05       54.130 ___     56.130 ___     53.130 ___     54.630 ___      1.392 ___    3048.27  21      1.070  21      0.417  21     -0.634  18      0.154  20     -0.168  21     -0.261  21      0.004  19     -0.267  21 
1994-04       50.130 ___     54.250 ___     50.130 ___     53.880 ___      4.621 ___    4358.51  19      1.071  19      0.589  19      0.200  18      0.216  18     -0.516  19     -0.663  19     -0.569  19     -0.330  18 
1994-03       55.250 ___     55.380 ___     50.000 ___     51.500 ___     -6.787 ___    4709.03  23      0.957  23      0.186  23      0.025  22      0.043  23     -0.338  23      0.025  23      0.311  23      0.119  23 
1994-02       58.000 ___     58.250 ___     55.000 ___     55.250 ___     -4.544 ___    3821.39  19      0.546  19      0.479  19     -0.308  18      0.030  19     -0.232  19     -0.504  19      0.254  19     -0.355  19 
1994-01       57.630 ___     59.880 ___     57.130 ___     57.880 ___     -0.635 ___    4358.25  21      0.825  21      0.359  21      0.108  20     -0.066  20     -0.103  21     -0.082  21     -0.337  20      0.029  21 
1993-12       59.630 ___     60.130 ___     57.380 ___     58.250 ___     -2.722 ___    3848.64  22      0.966  22      0.419  22     -0.224  20     -0.184  20     -0.280  22     -0.106  22     -0.145  22     -0.045  21 
1993-11       59.130 ___     62.250 ___     58.000 ___     59.880 ___      1.698 ___    4044.23  21      0.839  21      0.223  21      0.257  19     -0.030  21     -0.056  21     -0.171  21     -0.094  21     -0.013  21 
1993-10       56.000 ___     59.250 ___     54.750 ___     58.880 ___      4.434 ___    4804.72  21      1.407  21     -0.081  21      0.197  20      0.025  21     -0.264  21      0.143  21     -0.176  21      0.220  21 
1993-09       56.130 ___     59.380 ___     55.500 ___     56.380 ___      0.445 ___    5079.22  21      1.321  21     -0.178  21      0.178  19     -0.247  21     -0.261  21     -0.401  21      0.009  21     -0.225  21 
1993-08       54.130 ___     57.750 ___     50.880 ___     56.130 ___      2.746 ___    7160.40  22      1.436  22      0.359  22      0.034  22      0.253  21      0.517  22      0.100  22      0.118  22      0.061  22 
1993-07       58.000 ___     60.130 ___     53.880 ___     54.630 ___     -5.403 ___    5571.66  21      1.605  21      0.627  21     -0.320  21     -0.090  21      0.150  21     -0.088  21     -0.011  21      0.028  21 
1993-06       60.000 ___     61.130 ___     57.630 ___     57.750 ___     -3.750 ___    4141.91  22      0.981  22      0.394  22      0.191  21     -0.079  22      0.195  22      0.076  22     -0.247  22      0.123  22 
1993-05       60.380 ___     62.130 ___     58.500 ___     60.000 ___     -0.216 ___    4132.84  20      1.190  20      0.561  20      0.299  17      0.092  19     -0.267  20     -0.170  20      0.078  18     -0.166  20 
1993-04       58.750 ___     62.380 ___     56.250 ___     60.130 ___      1.691 ___    5670.08  21      1.935  21      0.534  21     -0.135  20      0.006  20     -0.085  21     -0.325  21     -0.047  21     -0.216  20 
1993-03       57.000 ___     60.750 ___     55.130 ___     59.130 ___      4.194 ___    8357.06  23      1.616  23      0.321  23      0.262  23      0.199  23     -0.255  23     -0.354  23     -0.073  23     -0.279  23 
1993-02       59.880 ___     60.380 ___     52.880 ___     56.750 ___     -5.021 ___    11164.0  19      2.027  19      0.390  19      0.356  18      0.084  19     -0.051  19     -0.097  19     -0.607  19     -0.554  19 
1993-01       67.120 ___     67.250 ___     58.630 ___     59.750 ___    -11.481 ___    7325.92  20      1.204  20      0.352  20     -0.315  19     -0.258  20     -0.095  20     -0.003  20      0.252  19     -0.110  20 
1992-12       67.250 ___     72.370 ___     66.750 ___     67.500 ___      0.566 ___    4627.36  22      1.592  22      0.584  22      0.185  20      0.358  21      0.085  22      0.310  22      0.069  22     -0.333  21 
1992-11       68.000 ___     69.500 ___     64.500 ___     67.120 ___     -1.468 ___    3952.34  20      1.296  20      0.667  20     -0.073  18      0.159  20      0.364  20     -0.027  20     -0.332  20     -0.109  20 
1992-10       63.750 ___     68.250 ___     60.000 ___     68.120 ___      6.855 ___    4477.87  22      1.308  22      0.445  22     -0.318  22     -0.225  22     -0.103  22      0.057  22      0.133  22      0.085  22 
1992-09       66.370 ___     69.500 ___     61.880 ___     63.750 ___     -4.308 ___    4557.60  21      1.312  21      0.640  21      0.334  19      0.482  21     -0.044  21     -0.055  21     -0.258  21     -0.181  21 
1992-08       69.620 ___     71.250 ___     65.370 ___     66.620 ___     -4.144 ___    4420.46  21      1.150  21      0.370  21     -0.588  21     -0.145  20      0.440  21     -0.081  21     -0.114  21     -0.467  21 
1992-07       66.370 ___     69.620 ___     65.120 ___     69.500 ___      5.511 ___    5207.35  22      1.068  22      0.625  22      0.059  22      0.097  22     -0.165  22     -0.003  22      0.034  22      0.563  22 
1992-06       72.370 ___     73.750 ___     62.000 ___     65.870 ___     -8.982 ___    9904.09  22      2.288  22      0.434  22     -0.228  22     -0.222  22     -0.152  22     -0.200  22      0.060  22      0.024  22 
1992-05       74.750 ___     76.870 ___     71.120 ___     72.370 ___     -2.689 ___    4144.78  20      1.270  20      0.782  20      0.309  18     -0.052  19     -0.059  20      0.013  20     -0.267  19      0.212  20 
1992-04       76.000 ___     79.250 ___     71.870 ___     74.370 ___     -2.466 ___    6165.11  21      1.344  21      0.471  21      0.102  20      0.259  20     -0.003  21     -0.157  21      0.149  21      0.255  20 
1992-03       80.870 ___     81.250 ___     75.620 ___     76.250 ___     -5.573 ___    4244.44  22      0.930  22      0.215  22      0.240  21      0.294  22      0.245  22      0.078  22      0.058  22     -0.277  22 
1992-02       79.870 ___     83.120 ___     77.620 ___     80.750 ___      1.102 ___    4979.96  19      1.053  19      0.343  19      0.181  18     -0.094  19      0.166  19      0.006  19     -0.114  19      0.185  19 
1992-01       88.000 ___     90.120 ___     79.000 ___     79.870 ___     -9.496 ___    5999.25  22      1.498  22      0.667  22      0.166  19     -0.244  22     -0.444  22     -0.471  22     -0.215  19     -0.092  22 
1991-12       77.870 ___     89.370 ___     77.120 ___     88.250 ___     12.420 ___    4826.95  21      1.476  21      0.657  21      0.033  19      0.181  20     -0.161  21      0.071  21      0.028  21      0.054  20 
1991-11       87.500 ___     87.500 ___     74.620 ___     78.500 ___     -9.374 ___    6084.26  20      1.677  20      0.548  20     -0.219  19     -0.206  20     -0.078  20     -0.152  20      0.355  20     -0.099  20 
1991-10       82.750 ___     86.750 ___     79.250 ___     86.620 ___      4.677 ___    4228.54  23      1.331  23      0.536  23      0.253  22      0.326  23      0.065  23      0.043  23     -0.426  23      0.179  23 
1991-09       86.870 ___     87.620 ___     80.750 ___     82.750 ___     -4.885 ___    3598.88  20      0.896  20      0.684  20     -0.227  18      0.199  20     -0.047  20     -0.203  20     -0.005  20     -0.352  20 
1991-08       84.120 ___     87.870 ___     81.750 ___     87.000 ___      3.424 ___    2948.85  22      1.189  22      0.727  22      0.417  22      0.466  21      0.014  22      0.073  22     -0.029  22     -0.049  22 
1991-07       78.370 ___     84.370 ___     78.370 ___     84.120 ___      8.193 ___    2972.91  22      1.141  22      0.691  22      0.589  22      0.163  22     -0.114  22     -0.075  22      0.113  22     -0.544  22 
1991-06       79.500 ___     81.250 ___     77.370 ___     77.750 ___     -3.715 ___    3282.14  20      1.265  20      0.741  20      0.545  20      0.544  20     -0.137  20     -0.296  20     -0.085  20     -0.414  20 
1991-05       75.370 ___     84.870 ___     75.120 ___     80.750 ___      7.309 ___    3511.02  22      1.625  22      0.555  22      0.256  20      0.339  21      0.018  22      0.015  22     -0.283  21     -0.084  22 
1991-04       77.500 ___     80.370 ___     73.500 ___     75.250 ___     -3.834 ___    4389.98  22      1.780  22      0.746  22      0.182  21     -0.089  21     -0.344  22     -0.242  22      0.035  22      0.335  21 
1991-03       74.500 ___     80.370 ___     73.620 ___     78.250 ___      4.682 ___    4129.16  20      1.369  20      0.720  20     -0.438  19      0.163  20     -0.116  20     -0.222  20     -0.172  20     -0.413  20 
1991-02       69.000 ___     78.000 ___     68.120 ___     74.750 ___      8.333 ___    4777.60  19      1.762  19      0.890  19     -0.162  18      0.168  19     -0.369  19     -0.482  19      0.089  19     -0.063  19 
1991-01       66.870 ___     69.500 ___     61.130 ___     69.000 ___      2.985 ___    4430.51  22      1.592  22      0.767  22      0.028  19      0.136  22      0.152  22      0.140  22      0.007  19      0.094  22 
1990-12       66.120 ___     68.000 ___     65.120 ___     67.000 ___      1.901 ___    3539.14  20      0.782  20      0.428  20     -0.141  18     -0.118  19     -0.180  20     -0.262  20      0.032  20     -0.154  19 
1990-11       58.880 ___     65.870 ___     57.750 ___     65.750 ___     11.668 ___    3209.41  21      1.371  21      0.857  21      0.071  19      0.020  21     -0.027  21     -0.046  21     -0.256  21     -0.415  21 
1990-10       59.000 ___     63.380 ___     57.130 ___     58.880 ___      1.957 ___    4186.80  23      1.885  23      0.866  23     -0.054  22      0.442  23      0.260  23      0.315  23     -0.243  23      0.053  23 
1990-09       60.250 ___     62.380 ___     55.500 ___     57.750 ___     -5.141 ___    3590.08  19      1.367  19      0.837  19     -0.105  18      0.199  19     -0.197  19     -0.442  19      0.009  19     -0.132  19 
1990-08       65.120 ___     65.370 ___     55.380 ___     60.880 ___     -6.338 ___    5060.92  23      2.118  23      0.849  23      0.411  23      0.601  22      0.282  23      0.011  23      0.001  23      0.138  23 
1990-07       63.250 ___     65.870 ___     61.000 ___     65.000 ___      2.556 ___    3862.34  21      1.128  21      0.778  21      0.535  21      0.526  21      0.053  21      0.165  21     -0.059  21     -0.064  21 
1990-06       61.500 ___     64.620 ___     60.250 ___     63.380 ___      3.478 ___    3862.50  21      1.344  21      0.829  21      0.383  21     -0.251  21      0.142  21      0.149  21      0.165  21     -0.140  21 
1990-05       56.380 ___     62.380 ___     55.630 ___     61.250 ___      9.122 ___    5386.38  22      1.129  22      0.594  22     -0.169  20      0.303  21      0.146  22     -0.142  22     -0.128  21     -0.257  22 
1990-04       52.380 ___     56.130 ___     51.750 ___     56.130 ___      5.408 ___    4116.28  20      1.363  20      0.662  20      0.064  19      0.411  19      0.135  20      0.052  20     -0.220  20     -0.478  19 
1990-03       51.750 ___     54.250 ___     51.000 ___     53.250 ___      2.404 ___    3201.56  22      1.087  22      0.810  22      0.501  21      0.061  22     -0.002  22     -0.003  22      0.329  22      0.280  22 
1990-02       52.250 ___     55.130 ___     50.500 ___     52.000 ___      0.231 ___    3539.01  19      1.451  19      0.627  19     -0.192  18      0.262  19     -0.078  19      0.081  19     -0.089  19     -0.120  19 
1990-01       56.000 ___     58.250 ___     50.500 ___     51.880 ___     -7.357 ___    4504.44  22      1.634  22      0.762  22      0.072  19      0.447  22     -0.085  22      0.088  22     -0.315  20      0.100  22 
1989-12       55.880 ___     58.000 ___     54.750 ___     56.000 ___      0.665 ___    3674.28  20      0.881  20      0.395  20     -0.285  20      0.271  19      0.019  20      0.177  20      0.230  20      0.449  19 
1989-11       52.880 ___     56.880 ___     52.630 ___     55.630 ___      5.460 ___    4869.28  21      1.345  21      0.693  21      0.171  20      0.162  21     -0.078  21     -0.015  21      0.112  21      0.023  21 
1989-10       52.880 ___     55.000 ___     49.500 ___     52.750 ___            na     6352.36  22      1.806  22      0.866  22     -0.271  21      0.022  22     -0.183  22     -0.256  22      0.280  22      0.095  22 
1989-09       49.380 ___     53.380 ___     49.000 ___     52.750 ___      6.825 ___    5115.44  20      0.970  20      0.448  20     -0.076  19      0.072  20      0.435  20      0.305  20      0.400  20     -0.157  20 
1989-08       48.380 ___     50.000 ___     46.750 ___     49.380 ___      2.342 ___    5543.97  23      0.723  23      0.238  23     -0.098  23      0.070  22      0.175  23      0.072  23     -0.086  23      0.173  23 
1989-07       48.380 ___     52.130 ___     47.750 ___     48.250 ___      0.773 ___    4558.90  20      1.446  20     -0.046  20     -0.082  20     -0.065  20      0.239  20     -0.445  20     -0.013  20     -0.045  20 
1989-06       50.000 ___     50.380 ___     47.130 ___     47.880 ___     -4.240 ___    2417.58  22      1.143  22      0.739  22      0.217  22      0.325  22      0.153  22      0.325  22      0.299  22      0.409  22 
1989-05       48.380 ___     51.250 ___     48.000 ___     50.000 ___      3.093 ___    1993.26  22      0.907  22      0.837  22      0.070  19      0.410  21      0.043  22     -0.116  22     -0.072  20      0.050  22 
1989-04       46.630 ___     48.880 ___     46.500 ___     48.500 ___      3.191 ___    1794.94  20      0.921  20      0.771  20     -0.008  20      0.283  20     -0.193  20     -0.365  20      0.054  20     -0.189  20 
1989-03       45.380 ___     47.500 ___     44.500 ___     47.000 ___      4.144 ___    1714.87  22      1.016  22      0.725  22     -0.058  21      0.276  21     -0.360  22     -0.123  22      0.140  22      0.108  21 
1989-02       46.130 ___     47.380 ___     44.630 ___     45.130 ___     -1.891 ___    2301.28  19      0.861  19      0.752  19     -0.177  18      0.596  19     -0.091  19      0.182  19      0.310  19      0.136  19 
1989-01       45.250 ___     46.250 ___     44.000 ___     46.000 ___      1.657 ___    2239.03  21      1.012  21      0.678  21      0.268  19      0.525  21     -0.036  21     -0.126  21     -0.097  19     -0.022  21 
1988-12       44.380 ___     46.500 ___     44.000 ___     45.250 ___      1.960 ___    1906.86  21      0.858  21      0.786  21     -0.167  19      0.243  20     -0.240  21      0.032  21     -0.407  21     -0.190  20 
1988-11       44.380 ___     44.880 ___     41.380 ___     44.380 ___            na     1763.91  21      1.367  21      0.777  21     -0.040  20      0.485  21      0.080  21      0.022  21      0.157  21     -0.036  21 
1988-10       43.880 ___     45.630 ___     43.380 ___     44.380 ___            na     1843.75  21      1.211  21      0.905  21      0.174  20      0.378  21     -0.234  21     -0.119  21     -0.257  21      0.286  21 
1988-09       42.000 ___     44.880 ___     41.130 ___     44.380 ___      4.719 ___    1892.34  21      1.137  21      0.873  21      0.247  19      0.420  21     -0.060  21     -0.093  21      0.109  21     -0.134  21 
1988-08       43.250 ___     43.750 ___     40.750 ___     42.380 ___     -1.739 ___    1501.58  23      1.404  23      0.727  23     -0.020  23      0.335  22     -0.297  23     -0.330  23     -0.183  23     -0.552  23 
1988-07       40.630 ___     43.250 ___     39.250 ___     43.130 ___      6.494 ___    2327.78  20      1.236  20      0.712  20      0.221  20      0.097  20     -0.095  20     -0.054  20     -0.166  20     -0.087  20 
1988-06       41.880 ___     43.500 ___     39.000 ___     40.500 ___     -3.295 ___    2847.22  22      1.667  22      0.652  22      0.113  22      0.381  22      0.306  22      0.200  22     -0.155  22     -0.242  22 
1988-05       40.630 ___     42.000 ___     38.130 ___     41.880 ___      3.077 ___    2258.11  21      1.672  21      0.892  21      0.381  18      0.258  20     -0.031  21      0.053  21     -0.267  19      0.167  21 
1988-04       40.750 ___     43.630 ___     39.130 ___     40.630 ___     -1.216 ___    2582.60  20      1.773  20      0.879  20      0.129  19      0.194  19      0.228  20      0.190  20      0.275  20     -0.085  19 
1988-03       45.000 ___     45.880 ___     40.750 ___     41.130 ___     -8.356 ___    2447.30  23      1.211  23      0.594  23      0.090  22      0.248  23      0.093  23      0.235  23      0.075  23     -0.279  23 
1988-02       43.750 ___     45.380 ___     41.000 ___     44.880 ___      2.000 ___    2030.10  20      1.697  20      0.714  20      0.090  19     -0.271  20      0.094  20     -0.036  20      0.185  20     -0.154  20 
1988-01       41.500 ___     44.880 ___     39.750 ___     44.000 ___      5.693 ___    2603.40  20      2.751  20      0.912  20     -0.165  19      0.375  20     -0.261  20     -0.212  20      0.051  19     -0.170  20 
1987-12       38.500 ___     44.880 ___     37.500 ___     41.630 ___      9.179 ___    2595.82  22      2.254  22      0.775  22      0.234  19      0.459  21     -0.313  22     -0.273  22     -0.068  21     -0.366  21 
1987-11       41.500 ___     44.500 ___     36.250 ___     38.130 ___    -12.345 ___    3068.06  20      3.309  20      0.811  20      0.300  18      0.715  20      0.106  20      0.152  20     -0.307  20      0.236  20 
1987-10       50.250 ___     53.500 ___     28.250 ___     43.500 ___    -13.861 ___    5403.98  22      6.007  22      0.788  22     -0.033  21      0.689  22     -0.159  22      0.112  22     -0.127  22     -0.503  22 
1987-09       51.630 ___     52.750 ___     46.750 ___     50.500 ___     -1.713 ___    2845.33  21      1.777  21      0.750  21     -0.202  19      0.248  21      0.065  21      0.322  21      0.021  21     -0.073  21 
1987-08       50.250 ___     54.130 ___     48.500 ___     51.380 ___      0.745 ___    2998.29  21      1.589  21      0.683  21      0.676  21      0.146  20      0.148  21      0.217  21     -0.001  21      0.077  21 
1987-07       49.880 ___     51.750 ___     46.500 ___     51.000 ___      2.513 ___    2782.80  22      2.106  22      0.641  22      0.188  22      0.224  22     -0.032  22      0.300  22      0.150  22      0.320  22 
1987-06       97.620 ___    100.120 ___     48.130 ___     49.750 ___    -48.775 ___    2359.33  22     11.003  22      0.158  22     -0.288  22      0.177  22     -0.033  22      0.042  22      0.084  22     -0.323  22 
1987-05       98.870 ___    101.370 ___     92.750 ___     97.120 ___     -2.018 ___    2691.56  20      1.465  20      0.864  20     -0.103  18     -0.293  19      0.046  20      0.099  20      0.188  19      0.086  20 
1987-04      100.750 ___    107.870 ___     94.000 ___     99.120 ___     -2.104 ___    3567.24  21      2.177  21      0.916  21     -0.029  20     -0.008  20     -0.043  21     -0.054  21      0.138  21      0.233  20 
1987-03      100.250 ___    111.620 ___     96.500 ___    101.250 ___      0.998 ___    4501.64  22      1.738  22      0.573  22      0.017  22      0.138  22      0.594  22      0.166  22     -0.110  22      0.008  22 
1987-02       92.870 ___    103.500 ___     91.120 ___    100.250 ___      8.238 ___    3035.71  19      1.585  19      0.623  19     -0.289  18      0.551  19      0.044  19     -0.054  19     -0.061  19     -0.304  19 
1987-01       82.870 ___     99.500 ___     82.870 ___     92.620 ___     12.104 ___    4270.25  21      1.665  21      0.759  21      0.093  19      0.012  21     -0.192  21     -0.387  21      0.377  19     -0.120  21 
1986-12       78.000 ___     85.000 ___     76.620 ___     82.620 ___      5.760 ___    3746.87  22      1.413  22      0.811  22     -0.117  19      0.211  21     -0.205  22     -0.119  22     -0.029  21     -0.376  21 
1986-11       78.620 ___     79.750 ___     74.370 ___     78.120 ___     -0.636 ___    2642.74  19      1.378  19      0.833  19      0.169  17      0.365  19      0.320  19      0.293  19      0.203  19      0.230  19 
1986-10       71.120 ___     79.250 ___     71.000 ___     78.620 ___      9.575 ___    2887.62  23      1.058  23      0.587  23      0.114  22      0.151  23      0.069  23      0.151  23     -0.088  23     -0.120  23 
1986-09       78.000 ___     78.250 ___     67.250 ___     71.750 ___     -8.013 ___    5039.58  21      1.527  21      0.544  21      0.211  21      0.136  21      0.020  21     -0.029  21      0.060  21      0.169  21 
1986-08       80.120 ___     83.620 ___     77.620 ___     78.000 ___     -2.500 ___    2454.44  21      1.255  21      0.628  21      0.236  20      0.293  20      0.069  21     -0.055  21     -0.186  21      0.059  21 
1986-07       86.120 ___     86.870 ___     76.370 ___     80.000 ___     -6.977 ___    3525.67  22      2.010  22      0.536  22     -0.015  22      0.306  22      0.251  22      0.337  22     -0.328  22      0.336  22 
1986-06       80.370 ___     88.500 ___     77.750 ___     86.000 ___      7.339 ___    2781.87  21      1.410  21      0.390  21     -0.024  21      0.270  21     -0.213  21      0.249  21      0.102  21      0.176  21 
1986-05       76.620 ___     81.500 ___     74.250 ___     80.120 ___      4.568 ___    2127.96  21      1.443  21      0.725  21      0.176  19      0.421  20      0.180  21      0.193  21     -0.049  20      0.407  21 
1986-04       75.620 ___     81.870 ___     70.000 ___     76.620 ___      1.322 ___    2646.87  22      1.608  22      0.848  22      0.545  21     -0.044  22      0.259  22      0.275  22      0.134  22     -0.404  21 
1986-03       70.250 ___     76.120 ___     68.500 ___     75.620 ___      7.262 ___    4326.72  20      1.718  20      0.290  20     -0.082  19      0.435  19     -0.218  20     -0.109  20     -0.104  20     -0.327  20 
1986-02       62.250 ___     71.250 ___     61.750 ___     70.500 ___     14.170 ___    4249.10  19      1.575  19      0.642  19     -0.467  18     -0.026  19     -0.065  19      0.044  19      0.196  19     -0.166  19 
1986-01       66.250 ___     68.250 ___     60.250 ___     61.750 ___     -6.792 ___    3065.49  22      1.500  22      0.820  22     -0.174  19      0.350  22      0.183  22     -0.015  22      0.239  19      0.186  22 
1985-12       65.000 ___     68.500 ___     63.380 ___     66.250 ___      1.533 ___    2489.07  21      1.062  21      0.852  21      0.164  19     -0.133  20      0.100  21      0.292  21     -0.033  21      0.109  20 
1985-11       56.630 ___     66.250 ___     56.500 ___     65.250 ___     14.978 ___    2818.64  20      1.708  20      0.614  20     -0.465  19     -0.322  20     -0.351  20     -0.175  20      0.164  20     -0.042  20 
1985-10       54.130 ___     58.880 ___     53.630 ___     56.750 ___      5.093 ___    2616.66  23      1.721  23      0.839  23     -0.060  22      0.120  23     -0.132  23      0.162  23      0.241  23      0.022  23 
1985-09       59.500 ___     59.630 ___     53.630 ___     54.000 ___     -9.244 ___    2055.54  19      1.268  19      0.614  19     -0.102  17      0.156  19     -0.121  19     -0.073  19      0.082  19     -0.088  19 
1985-08       60.130 ___     60.880 ___     58.250 ___     59.500 ___     -1.048 ___    2052.36  22      0.791  22      0.628  22      0.083  22      0.339  21      0.081  22      0.163  22     -0.541  22     -0.415  22 
1985-07       61.130 ___     66.500 ___     59.750 ___     60.130 ___     -2.036 ___    2484.33  22      1.276  22      0.378  22      0.124  22     -0.292  22      0.345  22     -0.068  22     -0.317  22     -0.124  22 
1985-06       61.250 ___     62.250 ___     59.630 ___     61.380 ___      0.623 ___    1968.40  20      0.555  20      0.337  20      0.277  20     -0.050  20     -0.026  20     -0.013  20     -0.274  20      0.007  20 
1985-05       57.130 ___     61.380 ___     57.000 ___     61.000 ___      7.243 ___    2286.73  22      0.467  22      0.590  22      0.120  18      0.103  21      0.054  22      0.366  22     -0.316  21      0.137  22 
1985-04       57.630 ___     58.250 ___     55.880 ___     56.880 ___     -1.078 ___    1749.83  21      0.705  21      0.469  21      0.198  20      0.008  20      0.288  21      0.356  21      0.023  21     -0.359  20 
1985-03       55.750 ___     58.000 ___     54.630 ___     57.500 ___      3.604 ___    2119.05  21      0.915  21      0.710  21      0.009  20     -0.161  21     -0.075  21      0.049  21     -0.104  21     -0.255  21 
1985-02       54.380 ___     55.880 ___     53.380 ___     55.500 ___      2.060 ___    1988.04  19      1.102  19      0.807  19      0.001  18      0.131  19     -0.220  19     -0.109  19      0.183  19     -0.516  19 
1985-01       52.130 ___     54.630 ___     49.000 ___     54.380 ___      3.818 ___    3065.89  22      1.406  22      0.620  22      0.335  20      0.088  22      0.028  22     -0.223  22     -0.193  21      0.268  22 
1984-12       47.880 ___     52.630 ___     47.250 ___     52.380 ___      9.398 ___    2113.16  20      1.147  20      0.682  20     -0.063  18      0.161  19     -0.290  20     -0.098  20     -0.046  19      0.269  19 
1984-11       48.880 ___     50.250 ___     47.500 ___     47.880 ___     -2.544 ___    1802.63  21      1.225  21      0.729  21     -0.027  20     -0.288  21      0.013  21     -0.136  21      0.088  21      0.223  21 
1984-10       45.380 ___     49.750 ___     43.630 ___     49.130 ___      6.503 ___    1804.94  23      1.520  23      0.579  23     -0.117  22     -0.520  23      0.249  23     -0.201  23     -0.202  23     -0.420  23 
1984-09       48.000 ___     49.380 ___     45.500 ___     46.130 ___     -3.896 ___    1682.40  19      1.390  19      0.745  19     -0.148  18      0.470  19     -0.382  19     -0.254  19      0.083  19     -0.455  19 
1984-08       46.000 ___     50.380 ___     45.880 ___     48.000 ___      4.918 ___    2473.57  23      1.924  23      0.661  23      0.017  23      0.032  22     -0.195  23     -0.172  23     -0.116  23     -0.078  23 
1984-07       46.750 ___     46.880 ___     43.380 ___     45.750 ___     -2.410 ___    2237.22  21      1.413  21      0.848  21      0.164  21      0.324  21      0.290  21      0.057  21      0.030  21      0.037  21 
1984-06       44.250 ___     49.380 ___     44.250 ___     46.880 ___      6.232 ___    2300.38  21      1.460  21      0.718  21      0.061  21      0.240  21      0.102  21      0.099  21      0.013  21      0.029  21 
1984-05       46.380 ___     47.000 ___     43.000 ___     44.130 ___     -5.097 ___    2115.31  22      1.189  22      0.458  22     -0.024  21     -0.321  19      0.011  22      0.068  22      0.242  22     -0.139  21 
1984-04       47.250 ___     47.880 ___     44.880 ___     46.500 ___     -2.372 ___    1906.88  20      1.453  20      0.701  20     -0.234  19     -0.024  18     -0.287  20     -0.255  20     -0.349  20      0.088  20 
1984-03       43.000 ___     48.000 ___     42.630 ___     47.630 ___     10.767 ___    2238.73  22      1.267  22      0.795  22      0.484  21            na      -0.063  22     -0.137  22      0.052  22            na  
1984-02       44.000 ___     46.130 ___     41.000 ___     43.000 ___     -2.005 ___    2609.72  20      1.977  20      0.677  20     -0.335  20            na      -0.130  20     -0.217  20      0.087  20            na  
1984-01       42.250 ___     45.630 ___     42.130 ___     43.880 ___      3.858 ___    2230.48  21      0.904  21      0.370  21     -0.046  19            na       0.071  21     -0.041  21      0.194  21            na  
1983-12       44.000 ___     44.500 ___     40.750 ___     42.250 ___     -4.260 ___    1766.21  21      1.450  21      0.329  21            na             na       0.266  21      0.171  21            na             na  
1983-11       44.000 ___     45.500 ___     43.130 ___     44.130 ___      0.295 ___    1802.55  21      1.124  21      0.701  21            na             na      -0.082  21     -0.169  21            na             na  
1983-10       41.000 ___     47.880 ___     40.750 ___     44.000 ___      6.332 ___    2480.84  21      1.950  21      0.606  21            na             na       0.315  21     -0.020  21            na             na  
1983-09       37.500 ___     44.000 ___     36.750 ___     41.380 ___      9.965 ___    2681.11  21      1.632  21      0.541  21            na             na       0.547  21      0.289  21            na             na  
1983-08       38.880 ___     39.880 ___     35.750 ___     37.630 ___     -3.833 ___    1602.64  23      1.357  23      0.483  23            na             na       0.371  23      0.161  23            na             na  
1983-07       40.500 ___     41.130 ___     37.750 ___     39.130 ___     -4.281 ___    1602.40  20      1.354  20      0.435  20            na             na       0.225  20      0.054  20            na             na  
1983-06       37.500 ___     41.500 ___     36.500 ___     40.880 ___      9.745 ___    2113.35  22      1.951  22      0.250  22            na             na       0.029  22     -0.289  22            na             na  
1983-05       78.870 ___     80.370 ___     36.880 ___     37.250 ___    -53.583 ___    1976.00  21     10.970  21      0.220  21            na             na      -0.027  21      0.182  21            na             na  
1983-04       70.750 ___     81.000 ___     69.000 ___     80.250 ___     12.050 ___    2446.56  20      1.384  20      0.420  20            na             na       0.112  20     -0.215  20            na             na  
1983-03       67.620 ___     74.500 ___     66.750 ___     71.620 ___      7.296 ___    2419.69  23      1.360  23      0.765  23            na             na       0.039  23     -0.098  23            na             na  
1983-02       68.370 ___     69.370 ___     62.380 ___     66.750 ___     -3.261 ___    4220.72  19      1.422  19      0.613  19            na             na       0.211  19     -0.074  19            na             na  
1983-01       67.000 ___     69.500 ___     64.120 ___     69.000 ___      2.602 ___    2308.42  21      1.332  21      0.195  21            na             na       0.061  21     -0.303  21            na             na  
1982-12       71.500 ___     74.000 ___     65.000 ___     67.250 ___     -1.997 ___    1699.93  22      1.923  22      0.685  22            na             na      -0.038  22     -0.160  22            na             na  
1982-11       70.750 ___     73.370 ___     64.750 ___     68.620 ___     -2.487 ___    2466.97  21      2.179  21      0.736  21            na             na      -0.092  21     -0.220  21            na             na  
1982-10       62.250 ___     71.500 ___     61.130 ___     70.370 ___     14.890 ___    3098.90  21      1.825  21      0.766  21            na             na       0.072  21     -0.039  21            na             na  
1982-09       62.250 ___     65.500 ___     60.130 ___     61.250 ___     -2.592 ___    2980.50  21      1.361  21      0.699  21            na             na      -0.203  21     -0.245  21            na             na  
1982-08       58.000 ___     63.000 ___     53.750 ___     62.880 ___     10.802 ___    2858.40  22      2.239  22      0.795  22            na             na       0.005  22     -0.083  22            na             na  
1982-07       55.750 ___     61.250 ___     53.630 ___     56.750 ___      2.013 ___    2282.51  21      1.754  21      0.703  21            na             na       0.199  21      0.380  21            na             na  
1982-06       53.000 ___     58.250 ___     52.130 ___     55.630 ___      3.729 ___    1894.33  22      1.530  22      0.563  22            na             na      -0.085  22     -0.261  22            na             na  
1982-05       57.500 ___     59.000 ___     53.130 ___     53.630 ___     -6.730 ___    1887.44  20      1.066  20      0.581  20            na             na       0.080  20     -0.157  20            na             na  
1982-04       56.000 ___     59.380 ___     54.380 ___     57.500 ___      4.299 ___    1629.11  21      1.284  21      0.736  21            na             na       0.204  21      0.101  21            na             na  
1982-03       55.380 ___     56.130 ___     51.130 ___     55.130 ___     -0.217 ___    1872.42  23      1.583  23      0.622  23            na             na      -0.036  23      0.133  23            na             na  
1982-02       55.380 ___     56.630 ___     52.000 ___     55.250 ___     -1.339 ___    1675.28  19      1.309  19      0.215  19            na             na       0.440  19      0.253  19            na             na  
1982-01       52.750 ___     56.130 ___     50.750 ___     56.000 ___      5.402 ___    1626.40  20      1.266  20      0.797  20            na             na       0.155  20      0.139  20            na             na  
1981-12       57.750 ___     57.750 ___     52.000 ___     53.130 ___     -8.000 ___    1388.00  22      1.242  22      0.713  22            na             na      -0.088  22     -0.280  22            na             na  
1981-11       56.130 ___     57.750 ___     52.000 ___     57.750 ___      4.525 ___    1536.48  20      1.705  20      0.727  20            na             na       0.198  20      0.317  20            na             na  
1981-10       49.500 ___     55.750 ___     49.000 ___     55.250 ___     11.616 ___    1948.44  22      1.858  22      0.576  22            na             na      -0.274  22     -0.055  22            na             na  
1981-09       48.380 ___     49.880 ___     45.880 ___     49.500 ___      2.315 ___    1264.76  21      1.116  21      0.678  21            na             na       0.383  21      0.293  21            na             na  
1981-08       48.750 ___     49.630 ___     47.130 ___     48.380 ___     -0.759 ___    1535.47  21      1.149  21      0.560  21            na             na       0.279  21     -0.073  21            na             na  
1981-07       49.880 ___     51.130 ___     47.250 ___     48.750 ___     -2.265 ___    1534.55  22      1.427  22      0.527  22            na             na       0.181  22      0.113  22            na             na  
1981-06       53.630 ___     56.000 ___     49.880 ___     49.880 ___     -6.992 ___    2035.20  22      1.279  22      0.381  22            na             na       0.224  22     -0.309  22            na             na  
1981-05       53.880 ___     54.380 ___     51.130 ___     53.630 ___     -0.464 ___    1262.56  20      1.293  20      0.383  20            na             na      -0.243  20     -0.370  20            na             na  
1981-04       56.500 ___     58.750 ___     52.630 ___     53.880 ___     -4.637 ___    988.495  21      1.535  21      0.577  21            na             na       0.206  21      0.314  21            na             na  
1981-03       55.500 ___     58.130 ___     53.500 ___     56.500 ___      1.802 ___    1633.24  22      1.090  22      0.586  22            na             na       0.098  22     -0.183  22            na             na  
1981-02       49.250 ___     56.130 ___     48.630 ___     55.500 ___     12.690 ___    2128.67  19      1.318  19      0.746  19            na             na      -0.032  19      0.054  19            na             na  
1981-01       50.380 ___     52.500 ___     45.750 ___     49.250 ___     -2.243 ___    1861.79  21      1.750  21      0.394  21            na             na       0.272  21      0.038  21            na             na  
1980-12       45.500 ___     50.380 ___     43.500 ___     50.380 ___     10.410 ___    1946.84  22      2.013  22      0.556  22            na             na       0.114  22      0.150  22            na             na  
1980-11       46.000 ___     48.750 ___     44.380 ___     45.630 ___     -0.804 ___    1816.09  18      1.544  18      0.813  18            na             na      -0.211  18     -0.239  18            na             na  
1980-10       46.500 ___     52.000 ___     43.630 ___     46.000 ___     -1.075 ___    1520.70  23      1.887  23      0.524  23            na             na       0.151  23      0.094  23            na             na  
1980-09       44.380 ___     51.000 ___     44.250 ___     46.500 ___      4.777 ___    2477.33  21      1.748  21      0.499  21            na             na       0.361  21     -0.105  21            na             na  
1980-08       45.750 ___     47.250 ___     44.250 ___     44.380 ___     -2.995 ___    1419.58  21      1.085  21      0.633  21            na             na      -0.062  21      0.015  21            na             na  
1980-07       38.880 ___     46.000 ___     38.130 ___     45.750 ___     17.670 ___    1705.24  22      1.504  22      0.544  22            na             na       0.050  22      0.059  22            na             na  
1980-06       37.380 ___     41.380 ___     36.500 ___     38.880 ___      3.680 ___    2053.64  21      1.618  21      0.647  21            na             na       0.242  21      0.033  21            na             na  
1980-05       34.880 ___     38.750 ___     34.500 ___     37.500 ___      7.511 ___    1695.85  21      1.038  21     -0.113  21            na             na       0.112  21     -0.141  21            na             na  
1980-04       32.880 ___     35.630 ___     32.380 ___     34.880 ___      6.895 ___    1539.96  21      1.663  21      0.637  21            na             na       0.366  21      0.425  21            na             na  
1980-03       33.380 ___     33.500 ___     30.500 ___     32.630 ___     -2.247 ___    1620.50  21      1.576  21      0.756  21            na             na       0.203  21     -0.055  21            na             na  
1980-02       33.880 ___     35.630 ___     32.380 ___     33.380 ___     -1.096 ___    2266.08  20      1.833  20      0.705  20            na             na      -0.092  20     -0.242  20            na             na  
1980-01       36.750 ___     39.250 ___     33.750 ___     33.750 ___     -8.784 ___    1841.96  22      1.774  22      0.640  22            na             na      -0.029  22     -0.081  22            na             na  
1979-12       36.130 ___     38.250 ___     35.750 ___     37.000 ___      2.069 ___    1298.64  20      1.421  20      0.652  20            na             na      -0.161  20      0.101  20            na             na  
1979-11       33.130 ___     36.880 ___     32.000 ___     36.250 ___      9.417 ___    1136.38  21      1.289  21      0.622  21            na             na       0.028  21      0.062  21            na             na  
1979-10       36.250 ___     36.880 ___     31.000 ___     33.130 ___     -8.607 ___    1224.70  23      1.816  23      0.627  23            na             na      -0.034  23     -0.135  23            na             na  
1979-09       36.380 ___     37.750 ___     35.000 ___     36.250 ___     -0.357 ___    941.305  19      1.156  19      0.698  19            na             na      -0.195  19     -0.125  19            na             na  
1979-08       32.750 ___     36.500 ___     32.630 ___     36.380 ___     11.084 ___    1014.05  23      1.051  23      0.509  23            na             na      -0.010  23      0.285  23            na             na  
1979-07       32.250 ___     32.880 ___     31.000 ___     32.750 ___      1.550 ___    1070.78  21      1.091  21      0.561  21            na             na       0.161  21      0.155  21            na             na  
1979-06       32.380 ___     34.250 ___     32.000 ___     32.250 ___     -0.401 ___    867.352  21      1.315  21      0.627  21            na             na      -0.130  21      0.019  21            na             na  
1979-05       35.380 ___     35.750 ___     32.130 ___     32.380 ___     -8.479 ___    828.727  22      1.043  22      0.687  22            na             na      -0.013  22      0.003  22            na             na  
1979-04       34.500 ___     35.630 ___     33.630 ___     35.380 ___      2.551 ___    956.080  20      0.909  20      0.524  20            na             na      -0.002  20      0.107  20            na             na  
1979-03       32.750 ___     35.500 ___     32.630 ___     34.500 ___      5.344 ___    1026.47  22      1.132  22      0.431  22            na             na      -0.439  22      0.124  22            na             na  
1979-02       36.380 ___     36.630 ___     32.630 ___     32.750 ___     -9.978 ___    917.305  19      1.180  19      0.547  19            na             na       0.097  19      0.219  19            na             na  
1979-01       35.250 ___     38.250 ___     35.250 ___     36.380 ___      1.762 ___    1116.07  22      1.401  22      0.764  22            na             na      -0.040  22      0.224  22            na             na  
1978-12       31.620 ___     35.750 ___     31.620 ___     35.750 ___     13.061 ___    1086.64  20      1.958  20      0.633  20            na             na       0.336  20      0.294  20            na             na  
1978-11       32.250 ___     33.500 ___     30.620 ___     31.620 ___      0.381 ___    1049.68  21      1.858  21      0.878  21            na             na      -0.378  21     -0.226  21            na             na  
1978-10       34.250 ___     35.000 ___     30.120 ___     31.500 ___     -8.029 ___    1375.56  22      2.242  22      0.605  22            na             na      -0.381  22     -0.025  22            na             na  
1978-09       38.500 ___     38.630 ___     33.630 ___     34.250 ___    -11.039 ___    1332.96  20      1.137  20      0.452  20            na             na       0.026  20      0.084  20            na             na  
1978-08       35.500 ___     40.000 ___     33.250 ___     38.500 ___      8.451 ___    2269.43  23      1.609  23      0.314  23            na             na       0.261  23     -0.103  23            na             na  
1978-07       35.880 ___     38.130 ___     35.130 ___     35.500 ___     -1.059 ___    1410.24  20      1.588  20      0.500  20            na             na      -0.082  20     -0.091  20            na             na  
1978-06       36.250 ___     40.380 ___     34.000 ___     35.880 ___     -1.021 ___    1553.31  22      2.210  22      0.793  22            na             na       0.158  22      0.176  22            na             na  
1978-05       33.250 ___     36.500 ___     32.500 ___     36.250 ___      9.417 ___    1491.35  22      1.040  22      0.668  22            na             na       0.188  22     -0.020  22            na             na  
1978-04       29.620 ___     35.000 ___     29.120 ___     33.130 ___     10.914 ___    1524.88  20      2.544  20      0.840  20            na             na      -0.094  20     -0.099  20            na             na  
1978-03       28.750 ___     32.000 ___     28.000 ___     29.870 ___      3.896 ___    758.691  22      1.768  22      0.686  22            na             na       0.058  22      0.140  22            na             na  
1978-02       31.750 ___     32.630 ___     28.500 ___     28.750 ___     -9.449 ___    666.442  19      1.142  19      0.506  19            na             na      -0.307  19      0.252  19            na             na  
1978-01       33.630 ___     33.630 ___     31.250 ___     31.750 ___     -5.590 ___    615.619  21      0.873  21      0.131  21            na             na       0.098  21      0.374  21            na             na  
1977-12       32.880 ___     34.000 ___     32.130 ___     33.630 ___      2.281 ___    637.410  21      1.304  21      0.630  21            na             na      -0.132  21      0.112  21            na             na  
1977-11       33.000 ___     35.130 ___     31.620 ___     32.880 ___     -0.364 ___    753.295  21      1.769  21      0.795  21            na             na       0.245  21      0.205  21            na             na  
1977-10       34.880 ___     35.880 ___     30.500 ___     33.000 ___     -5.390 ___    748.191  21      1.687  21      0.656  21            na             na       0.299  21      0.244  21            na             na  
1977-09       35.000 ___     35.380 ___     33.750 ___     34.880 ___     -0.343 ___    785.219  21      0.870  21      0.296  21            na             na      -0.417  21     -0.209  21            na             na  
1977-08       33.750 ___     35.000 ___     32.500 ___     35.000 ___      3.704 ___    1000.28  23      1.102  23      0.359  23            na             na       0.044  23      0.109  23            na             na  
1977-07       32.750 ___     34.000 ___     31.500 ___     33.750 ___      3.053 ___    760.505  19      1.351  19      0.559  19            na             na       0.007  19      0.207  19            na             na  
1977-06       29.620 ___     33.000 ___     29.500 ___     32.750 ___     10.567 ___    1038.40  22      1.820  22      0.597  22            na             na      -0.089  22     -0.178  22            na             na  
1977-05       63.000 ___     64.870 ___     28.750 ___     29.620 ___    -52.984 ___    827.581  21     10.711  21      0.091  21            na             na      -0.040  21      0.300  21            na             na  
1977-04       62.130 ___     66.500 ___     61.500 ___     63.000 ___      1.400 ___    615.520  20      1.226  20      0.609  20            na             na       0.364  20      0.319  20            na             na  
1977-03       64.250 ___     67.000 ___     61.880 ___     62.130 ___     -1.972 ___    682.991  23      1.060  23      0.726  23            na             na       0.124  23      0.210  23            na             na  
1977-02       61.500 ___     66.500 ___     61.130 ___     63.380 ___      3.057 ___    858.779  19      1.629  19      0.449  19            na             na       0.041  19      0.437  19            na             na  
1977-01       67.750 ___     68.870 ___     60.130 ___     61.500 ___                   788.042  19      1.396  18      0.118  18            na             na       0.124  18     -0.376  18            na             na