E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks  
BP US GE US
BMY US NI US
DTE US OLN US
XOM US
F US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Ford Motor Co. Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ F w SP500 ] for Month   (9)   Corr_dly[ F w Nikkei ] for Month   (10)   Corr_dly[ F w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ F w SP500(d-1) ] for Month   (13)   Corr_dly[ F w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ F w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Ford_Motor_Co._monthly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              |              | Corr_dly[ F  |              |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ F  | Corr_dly[ F  | Corr_dly[ F  | Daily        | Corr_dly[ F  | w            | Corr_dly[ F  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                28.44% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       17.120 ___     17.200 ___     16.420 ___     16.530 ___     -3.220 ___    40805.7   7      1.195   7      0.043   7     -0.546   7      0.358   7     -0.179   7     -0.064   7     -0.196   7      0.122   7 
2013-11       17.240 ___     17.240 ___     16.530 ___     17.080 ___     -0.175 ___    33619.6  20      1.048  20      0.675  20     -0.051  19     -0.102  20     -0.134  20     -0.295  20     -0.106  20     -0.168  20 
2013-10       16.930 ___     18.020 ___     16.350 ___     17.110 ___      1.423 ___    37418.9  23      1.196  23      0.878  23      0.287  23      0.516  23     -0.009  23     -0.074  23      0.169  23     -0.101  23 
2013-09       16.420 ___     17.770 ___     16.210 ___     16.870 ___      4.200 ___    38566.8  20      1.352  20      0.732  20      0.555  19      0.370  20      0.181  20      0.373  20      0.234  20     -0.244  20 
2013-08       17.040 ___     17.500 ___     15.710 ___     16.190 ___     -4.088 ___    33566.0  22      1.552  22      0.811  22      0.361  22      0.697  21     -0.046  22      0.172  22     -0.310  22     -0.077  22 
2013-07       15.610 ___     17.680 ___     15.560 ___     16.880 ___      9.114 ___    38959.3  22      1.468  22      0.294  22      0.277  21      0.178  22     -0.154  22     -0.006  22      0.084  22     -0.018  22 
2013-06       15.930 ___     16.090 ___     14.300 ___     15.470 ___     -1.339 ___    42034.1  20      1.829  20      0.941  20      0.042  20      0.745  20     -0.064  20     -0.075  20     -0.248  20     -0.231  20 
2013-05       13.640 ___     16.040 ___     13.350 ___     15.680 ___     14.369 ___    45406.8  22      1.621  22      0.627  22      0.116  20      0.313  21      0.156  22      0.169  22     -0.061  21      0.007  22 
2013-04       13.010 ___     13.760 ___     12.150 ___     13.710 ___      4.259 ___    36463.4  22      1.865  22      0.838  22      0.244  21      0.630  21     -0.013  22      0.006  22      0.098  22      0.114  21 
2013-03       12.560 ___     13.470 ___     12.380 ___     13.150 ___      4.282 ___    32438.2  20      0.945  20      0.532  20      0.291  19      0.357  20      0.171  20      0.141  20      0.249  20      0.310  20 
2013-02       13.100 ___     13.310 ___     12.100 ___     12.610 ___     -2.625 ___    33873.5  19      1.576  19      0.876  19     -0.424  18      0.236  19     -0.090  19     -0.396  19     -0.212  19     -0.668  19 
2013-01       13.510 ___     14.300 ___     12.670 ___     12.950 ___      0.622 ___    56547.9  19      2.071  19      0.610  19      0.003  16      0.458  19      0.012  18     -0.083  18      0.298  16     -0.153  18 
2012-12       11.560 ___     12.880 ___     11.030 ___     12.870 ___     12.402 ___    57680.3  19      1.649  19      0.242  19      0.135  18      0.241  18      0.330  19     -0.046  19     -0.200  19     -0.337  18 
2012-11       11.190 ___     11.600 ___     10.380 ___     11.450 ___      2.599 ___    42216.7  21      1.546  21      0.886  21      0.068  20      0.832  21      0.119  21      0.183  21      0.177  21     -0.168  21 
2012-10       9.8900 ___     11.170 ___     9.7100 ___     11.160 ___     13.185 ___    44361.3  21      2.052  21      0.448  21      0.309  20      0.038  21     -0.120  20      0.002  20     -0.369  21      0.054  21 
2012-09       9.3700 ___     10.660 ___     9.3500 ___     9.8600 ___      5.567 ___    40380.3  19      1.511  19      0.737  19      0.478  18      0.590  19      0.398  19      0.256  19     -0.240  19     -0.047  19 
2012-08       9.2900 ___     9.7000 ___     8.8200 ___     9.3400 ___      1.082 ___    29331.6  23      0.927  23      0.720  23      0.187  23      0.249  22      0.108  23      0.094  23      0.235  23      0.091  23 
2012-07       9.5000 ___     9.7900 ___     8.8300 ___     9.2400 ___     -3.650 ___    40389.6  21      1.172  21      0.501  21      0.602  20      0.281  21      0.195  21      0.034  21      0.076  21      0.229  21 
2012-06       10.330 ___     10.800 ___     9.4600 ___     9.5900 ___     -9.186 ___    46115.5  21      2.088  21      0.499  21      0.009  21      0.464  19      0.017  21      0.065  21      0.154  21      0.137  20 
2012-05       11.250 ___     11.340 ___     9.9600 ___     10.560 ___     -6.383 ___    46008.4  22      1.395  22      0.772  22     -0.085  20      0.337  21      0.299  22      0.012  22     -0.137  21     -0.083  22 
2012-04       12.500 ___     12.950 ___     11.150 ___     11.280 ___     -9.615 ___    46895.2  20      1.605  20      0.750  20      0.221  19      0.532  19      0.283  20      0.132  20      0.058  20     -0.099  19 
2012-03       12.480 ___     13.040 ___     12.000 ___     12.480 ___      0.808 ___    43780.3  22      1.577  22      0.696  22      0.178  21      0.568  22      0.032  22     -0.016  22     -0.170  22      0.000  22 
2012-02       12.730 ___     13.000 ___     11.990 ___     12.380 ___     -0.322 ___    44924.1  20      1.596  20      0.677  20     -0.202  20      0.367  20     -0.003  20     -0.126  20      0.308  20     -0.047  20 
2012-01       11.000 ___     13.050 ___     10.990 ___     12.420 ___     15.428 ___    63238.1  20      1.713  20      0.524  20      0.035  18      0.244  20      0.253  20      0.260  20      0.342  19     -0.035  20 
2011-12       10.510 ___     11.420 ___     9.8400 ___     10.760 ___      1.509 ___    47727.5  21      2.199  21      0.797  21      0.212  20      0.556  20      0.135  21     -0.011  21     -0.017  20     -0.046  20 
2011-11       11.330 ___     11.680 ___     9.7500 ___     10.600 ___     -9.247 ___    51945.8  21      2.653  21      0.909  21     -0.005  19      0.828  21      0.013  21      0.180  21      0.219  21      0.152  21 
2011-10       9.6600 ___     12.650 ___     9.0500 ___     11.680 ___     20.786 ___    78226.5  21      3.165  21      0.754  21     -0.088  20      0.336  21     -0.030  21     -0.130  21     -0.252  21     -0.249  21 
2011-09       11.140 ___     11.270 ___     9.3200 ___     9.6700 ___    -13.040 ___    58394.7  21      2.357  21      0.949  21      0.299  19      0.636  21      0.155  21      0.051  21     -0.436  21     -0.209  21 
2011-08       12.750 ___     12.810 ___     9.8100 ___     11.120 ___     -8.927 ___    89881.4  23      4.227  23      0.950  23      0.176  23      0.773  22     -0.257  23     -0.294  23      0.304  23      0.092  23 
2011-07       13.920 ___     14.220 ___     12.000 ___     12.210 ___    -11.458 ___    58769.8  20      1.688  20      0.935  20      0.246  19      0.794  20      0.272  20      0.225  20      0.018  20      0.127  20 
2011-06       14.780 ___     14.900 ___     12.650 ___     13.790 ___     -7.574 ___    69695.4  22      1.940  22      0.785  22      0.217  22      0.601  22     -0.146  22     -0.003  22     -0.079  22      0.167  22 
2011-05       15.520 ___     15.690 ___     14.350 ___     14.920 ___     -3.555 ___    52251.8  21      0.867  21      0.701  21      0.405  18      0.651  20      0.089  21      0.220  21      0.096  19      0.128  20 
2011-04       15.030 ___     16.180 ___     14.490 ___     15.470 ___      3.756 ___    69561.7  20      1.482  20      0.464  20      0.044  19      0.393  18      0.543  20      0.302  20     -0.250  20      0.162  19 
2011-03       15.100 ___     15.200 ___     13.750 ___     14.910 ___     -0.930 ___    73674.7  23      2.041  23      0.621  23     -0.332  22      0.471  23     -0.246  23     -0.188  23     -0.070  23     -0.023  23 
2011-02       16.140 ___     16.510 ___     14.490 ___     15.050 ___     -5.643 ___    95332.5  19      1.818  19      0.626  19      0.221  18      0.449  19     -0.015  19     -0.033  19      0.270  19      0.049  19 
2011-01       17.020 ___     18.970 ___     15.450 ___     15.950 ___     -5.003 ___     104488  20      3.562  20      0.781  20      0.327  17      0.532  18      0.055  20      0.088  20     -0.045  19      0.074  20 
2010-12       16.240 ___     17.030 ___     16.140 ___     16.790 ___      5.333 ___    48590.9  22      1.063  22      0.779  22      0.418  20      0.414  20      0.171  22     -0.071  22     -0.336  22      0.047  21 
2010-11       14.320 ___     17.420 ___     14.160 ___     15.940 ___     12.810 ___     124643  21      2.471  21      0.516  21      0.391  19      0.365  21     -0.054  21      0.076  21     -0.228  21      0.249  21 
2010-10       12.240 ___     14.470 ___     12.120 ___     14.130 ___     15.441 ___    72430.8  21      1.742  21      0.266  21      0.054  20      0.050  21     -0.092  21     -0.034  21      0.158  21      0.151  21 
2010-09       11.530 ___     12.750 ___     11.460 ___     12.240 ___      8.415 ___    52797.1  21      1.691  21      0.632  21      0.096  19      0.497  21     -0.170  21     -0.060  21      0.140  21     -0.014  21 
2010-08       13.060 ___     13.240 ___     10.950 ___     11.290 ___    -11.590 ___    60887.4  22      1.829  22      0.936  22      0.091  22      0.657  21     -0.268  22     -0.117  22      0.049  22     -0.045  22 
2010-07       10.230 ___     13.180 ___     10.020 ___     12.770 ___     26.687 ___    82872.4  21      2.686  21      0.737  21      0.102  20      0.091  21      0.028  21      0.039  21      0.057  21      0.627  21 
2010-06       11.500 ___     12.150 ___     9.7500 ___     10.080 ___    -14.066 ___    81297.6  22      2.365  22      0.859  22      0.369  22      0.607  22      0.004  22     -0.014  22     -0.208  22     -0.046  22 
2010-05       13.180 ___     13.490 ___     10.170 ___     11.730 ___     -9.908 ___     135706  20      3.460  20      0.906  20      0.341  17      0.645  19     -0.022  20     -0.152  20     -0.158  18      0.092  20 
2010-04       12.840 ___     14.570 ___     12.340 ___     13.020 ___      3.580 ___     121226  21      2.418  21      0.785  21      0.190  20      0.690  20     -0.033  21      0.218  21     -0.328  21      0.004  20 
2010-03       11.810 ___     14.540 ___     11.750 ___     12.570 ___      7.070 ___     138299  23      2.764  23      0.496  23      0.249  22      0.219  23     -0.124  23     -0.083  23     -0.170  23      0.393  23 
2010-02       11.140 ___     11.880 ___     10.490 ___     11.740 ___      8.303 ___    84863.9  19      2.017  19      0.574  19      0.176  18      0.445  19     -0.139  19      0.119  19      0.054  19      0.335  19 
2010-01       10.170 ___     12.140 ___     10.050 ___     10.840 ___      8.400 ___     134560  19      3.340  19      0.712  19      0.246  18      0.309  19      0.247  19      0.283  19     -0.367  18      0.685  19 
2009-12       9.0100 ___     10.370 ___     8.7600 ___     10.000 ___     12.486 ___    59697.2  22      1.356  22      0.282  22     -0.209  20      0.183  21     -0.056  22      0.114  22     -0.126  22      0.067  21 
2009-11       7.7300 ___     9.1400 ___     7.2400 ___     8.8900 ___     27.000 ___     114238  20      2.769  20      0.617  20      0.008  18      0.394  20     -0.140  20     -0.240  20      0.523  20      0.083  20 
2009-10       7.1800 ___     7.9800 ___     6.6100 ___     7.0000 ___     -2.913 ___    66817.7  22      2.857  22      0.727  22     -0.002  21      0.670  22     -0.121  22     -0.082  22      0.142  22     -0.146  22 
2009-09       7.5100 ___     7.7700 ___     6.7500 ___     7.2100 ___     -5.132 ___    67151.2  21      2.736  21      0.396  21     -0.272  18      0.195  21      0.016  21      0.001  21     -0.398  19     -0.109  21 
2009-08       8.6500 ___     8.8600 ___     7.1300 ___     7.6000 ___     -5.000 ___    81512.0  21      2.643  21      0.565  21     -0.072  21      0.290  20     -0.054  21     -0.156  21      0.083  21     -0.150  21 
2009-07       6.1200 ___     8.0000 ___     5.2400 ___     8.0000 ___     31.796 ___    84435.9  22      3.747  22      0.396  22      0.385  21      0.251  22     -0.082  22      0.214  22      0.102  22      0.237  22 
2009-06       5.9500 ___     6.5300 ___     5.2100 ___     6.0700 ___      5.565 ___    82893.2  22      3.217  22      0.655  22      0.262  22      0.454  22      0.101  22      0.221  22     -0.149  22      0.183  22 
2009-05       5.9900 ___     6.5400 ___     4.7100 ___     5.7500 ___     -3.846 ___     118385  20      5.327  20      0.352  20      0.116  17      0.254  19     -0.035  20      0.115  20     -0.123  18      0.099  20 
2009-04       2.5600 ___     5.9900 ___     2.4000 ___     5.9800 ___    127.376 ___     117557  21      6.819  21      0.384  21      0.139  20      0.302  20      0.054  21      0.211  21     -0.074  21     -0.115  20 
2009-03      1.91000 ___     2.9900 ___    1.65000 ___     2.6300 ___     31.500 ___    43809.1  22      5.305  22      0.578  22      0.470  21      0.327  22      0.268  22      0.311  22     -0.022  22      0.369  22 
2009-02      1.86000 ___     2.1600 ___    1.50000 ___     2.0000 ___      6.952 ___    30219.6  19      4.851  19      0.445  19     -0.013  18      0.114  19      0.331  19     -0.315  19     -0.169  19     -0.406  19 
2009-01       2.3000 ___     2.8500 ___    1.80000 ___    1.87000 ___    -18.341 ___    50866.7  20      4.935  20      0.473  20      0.245  18      0.755  20      0.317  20      0.119  20      0.188  18      0.263  20 
2008-12       3.0000 ___     3.5400 ___     2.0200 ___     2.2900 ___    -14.870 ___     115527  22      8.479  22      0.557  22      0.220  20      0.445  21     -0.102  22      0.042  22     -0.352  22     -0.292  21 
2008-11       2.2500 ___     2.7400 ___    1.01000 ___     2.6900 ___     22.831 ___    87428.6  19     11.772  19      0.445  19     -0.030  17      0.341  19      0.399  19      0.075  19      0.235  19     -0.068  19 
2008-10       4.7500 ___     5.4700 ___    1.80000 ___     2.1900 ___    -57.885 ___    72781.4  23      8.894  23      0.676  23      0.296  22      0.413  23      0.150  23      0.149  23     -0.108  23      0.009  23 
2008-09       4.6700 ___     5.7000 ___     4.1700 ___     5.2000 ___     16.592 ___    68235.6  21      7.211  21      0.788  21     -0.369  19      0.357  21     -0.497  21     -0.684  21     -0.160  21     -0.506  21 
2008-08       4.8000 ___     5.5000 ___     4.2400 ___     4.4600 ___     -7.083 ___    48877.6  21      3.684  21      0.555  21      0.101  21      0.477  20     -0.138  21     -0.172  21     -0.342  21     -0.167  21 
2008-07       4.7100 ___     6.3300 ___     4.3000 ___     4.8000 ___     -0.208 ___    66952.9  22      6.769  22      0.616  22     -0.184  21      0.079  22     -0.101  22     -0.142  22     -0.133  22     -0.239  22 
2008-06       6.8500 ___     6.9300 ___     4.4600 ___     4.8100 ___    -29.265 ___    61809.5  21      3.839  21      0.476  21     -0.064  21      0.291  21     -0.028  21     -0.131  21      0.469  21     -0.025  21 
2008-05       8.2800 ___     8.6800 ___     6.5900 ___     6.8000 ___    -17.676 ___    50136.2  21      2.456  21      0.435  21     -0.070  19      0.012  20      0.197  21      0.064  21      0.365  20      0.199  21 
2008-04       5.7700 ___     8.7900 ___     5.7700 ___     8.2600 ___     44.406 ___    85668.7  22      4.422  22      0.232  22     -0.068  21      0.034  22     -0.646  22      0.133  22      0.279  22      0.395  22 
2008-03       6.4200 ___     6.4200 ___     4.9500 ___     5.7200 ___    -12.404 ___    64737.7  20      3.467  20      0.599  20      0.459  19      0.484  19      0.193  20      0.239  20      0.130  20     -0.238  19 
2008-02       6.6900 ___     6.9300 ___     6.0100 ___     6.5300 ___     -1.657 ___    38174.6  20      2.290  20      0.691  20      0.079  19      0.358  20      0.145  20      0.261  20      0.066  20      0.249  20 
2008-01       6.7300 ___     6.9400 ___     5.5000 ___     6.6400 ___     -1.337 ___    55135.7  21      2.769  21      0.490  21      0.391  18      0.017  21     -0.037  21     -0.088  21      0.086  18      0.384  21 
2007-12       7.5200 ___     7.5200 ___     6.6500 ___     6.7300 ___    -10.386 ___    37845.6  20      1.559  20      0.550  20      0.398  18      0.427  19     -0.162  20      0.008  20      0.190  20      0.153  19 
2007-11       8.7700 ___     8.9900 ___     6.8700 ___     7.5100 ___    -15.333 ___    48008.4  21      3.113  21      0.759  21      0.065  20      0.641  21     -0.403  21     -0.363  21      0.243  21     -0.171  21 
2007-10       8.5600 ___     9.2400 ___     8.1300 ___     8.8700 ___      4.476 ___    46592.1  23      2.681  23      0.359  23      0.473  22      0.442  23     -0.037  23      0.108  23     -0.039  23      0.259  23 
2007-09       7.7800 ___     9.0000 ___     7.5000 ___     8.4900 ___      8.707 ___    44250.5  19      2.740  19      0.427  19     -0.004  17      0.282  19     -0.209  19     -0.143  19     -0.085  19     -0.400  19 
2007-08       8.4800 ___     8.8700 ___     7.4900 ___     7.8100 ___     -8.226 ___    41874.4  23      2.799  23      0.757  23      0.038  23      0.645  22     -0.245  23      0.039  23     -0.166  23     -0.159  23 
2007-07       9.5700 ___     9.6400 ___     7.9000 ___     8.5100 ___     -9.660 ___    62953.3  21      2.244  21      0.214  21     -0.082  20     -0.050  21     -0.046  21     -0.286  21     -0.483  21     -0.152  21 
2007-06       8.3700 ___     9.7000 ___     8.0500 ___     9.4200 ___     12.950 ___    43998.6  21      1.824  21      0.433  21     -0.216  21      0.403  21     -0.098  21      0.160  21     -0.354  21     -0.069  21 
2007-05       8.0400 ___     8.9800 ___     7.9600 ___     8.3400 ___      3.731 ___    35199.6  22      1.643  22      0.211  22     -0.165  20      0.117  21     -0.003  22      0.075  22      0.039  21      0.182  22 
2007-04       7.9000 ___     8.3800 ___     7.6700 ___     8.0400 ___      1.901 ___    34824.5  20      1.424  20      0.031  20      0.143  19      0.236  19     -0.127  20      0.105  20     -0.321  20      0.020  19 
2007-03       7.7700 ___     8.2300 ___     7.4400 ___     7.8900 ___     -0.253 ___    47375.5  22      1.736  22      0.533  22      0.563  21      0.572  22      0.097  22      0.060  22     -0.121  22      0.067  22 
2007-02       8.1700 ___     8.9700 ___     7.6000 ___     7.9100 ___     -2.706 ___    42328.8  19      1.977  19      0.649  19      0.002  18      0.496  19     -0.141  19     -0.073  19     -0.374  19     -0.181  19 
2007-01       7.5600 ___     8.6200 ___     7.4300 ___     8.1300 ___      8.256 ___    62656.3  20      1.326  20     -0.248  20      0.431  18     -0.147  20      0.095  19     -0.225  19     -0.358  18     -0.069  20 
2006-12       8.1000 ___     8.1500 ___     6.8500 ___     7.5100 ___     -7.626 ___    97455.3  20      1.978  20      0.228  20      0.008  20     -0.165  19      0.301  20     -0.300  20     -0.192  20     -0.145  19 
2006-11       8.3300 ___     9.1900 ___     8.0000 ___     8.1300 ___     -1.812 ___    20154.0  21      1.922  21      0.473  21      0.028  20      0.573  21      0.052  21      0.100  21      0.323  21      0.116  21 
2006-10       8.1000 ___     8.6700 ___     7.8100 ___     8.2800 ___      2.349 ___    25585.9  22      1.807  22      0.292  22     -0.358  21      0.111  22      0.033  22     -0.092  22      0.100  22     -0.104  22 
2006-09       8.4200 ___     9.4800 ___     7.6100 ___     8.0900 ___     -3.345 ___    48816.2  20      3.509  20      0.149  20     -0.232  19     -0.001  20      0.133  20     -0.044  20     -0.234  20     -0.171  20 
2006-08       6.6800 ___     8.4700 ___     6.4700 ___     8.3700 ___     25.487 ___    39144.5  23      2.901  23      0.202  23      0.374  23      0.293  22     -0.045  23     -0.097  23     -0.271  23     -0.216  23 
2006-07       6.9800 ___     6.9800 ___     6.0600 ___     6.6700 ___     -3.752 ___    27368.0  20      2.279  20      0.162  20      0.098  19      0.369  20      0.016  20      0.103  20      0.011  20      0.144  20 
2006-06       7.2100 ___     7.2500 ___     6.1700 ___     6.9300 ___     -3.212 ___    25933.2  22      2.522  22      0.181  22      0.486  22      0.336  22     -0.010  22      0.494  22      0.176  22      0.226  22 
2006-05       7.0800 ___     7.4300 ___     6.7500 ___     7.1600 ___      3.022 ___    25054.6  22      1.872  22      0.703  22      0.133  19      0.589  21     -0.173  22     -0.205  22      0.123  20     -0.220  22 
2006-04       8.0500 ___     8.0500 ___     6.9100 ___     6.9500 ___    -12.688 ___    32371.6  19      3.080  19      0.292  19      0.266  19      0.066  18      0.075  19     -0.009  19     -0.022  19      0.012  18 
2006-03       8.0000 ___     8.2900 ___     7.3900 ___     7.9600 ___     -0.125 ___    20945.0  23      1.567  23     -0.028  23      0.443  22      0.384  23      0.063  23     -0.189  23      0.233  23     -0.411  23 
2006-02       8.5300 ___     8.7000 ___     7.9600 ___     7.9700 ___     -7.110 ___    15661.5  19      1.323  19      0.562  19     -0.314  19      0.497  19      0.194  19      0.118  19     -0.167  19     -0.222  19 
2006-01       7.7200 ___     8.9600 ___     7.6600 ___     8.5800 ___     11.140 ___    29939.7  20      2.412  20      0.540  20      0.030  18      0.257  20      0.048  20     -0.235  20     -0.057  19     -0.219  20 
2005-12       8.2400 ___     8.4100 ___     7.6400 ___     7.7200 ___     -5.043 ___    16740.3  21      0.842  21     -0.067  21     -0.200  20      0.207  20      0.056  21      0.376  21     -0.423  21     -0.150  20 
2005-11       8.3300 ___     8.5700 ___     7.5700 ___     8.1300 ___     -2.284 ___    17251.5  21      2.498  21      0.318  21      0.380  19      0.646  21     -0.057  21      0.374  21      0.499  21     -0.028  21 
2005-10       10.000 ___     10.000 ___     7.9800 ___     8.3200 ___    -15.619 ___    19941.8  21      2.409  21      0.437  21      0.032  20      0.312  21     -0.132  21      0.357  21     -0.179  21      0.048  21 
2005-09       9.9700 ___     10.200 ___     9.5500 ___     9.8600 ___     -1.103 ___    11182.5  21      1.297  21      0.263  21      0.087  19      0.313  21     -0.515  21     -0.180  21     -0.147  21     -0.219  21 
2005-08       10.720 ___     11.040 ___     9.6400 ___     9.9700 ___     -7.169 ___    10252.7  23      1.107  23      0.490  23      0.215  23      0.462  22      0.074  23     -0.166  23      0.205  23      0.375  23 
2005-07       10.220 ___     11.190 ___     10.120 ___     10.740 ___      4.883 ___    10015.8  20      1.349  20      0.623  20      0.169  19      0.105  20     -0.149  20      0.025  20      0.145  20      0.244  20 
2005-06       10.040 ___     11.480 ___     9.8500 ___     10.240 ___      2.605 ___    14491.5  22      2.242  22      0.479  22      0.183  22      0.103  22      0.186  22      0.354  22     -0.126  22     -0.031  22 
2005-05       9.1600 ___     10.450 ___     9.0700 ___     9.9800 ___      9.550 ___    16205.0  21      2.742  21      0.685  21      0.242  18      0.481  20     -0.120  21     -0.104  21     -0.167  19      0.491  21 
2005-04       11.650 ___     11.690 ___     9.0700 ___     9.1100 ___    -19.594 ___    16114.6  21      2.187  21      0.453  21      0.193  20      0.333  21      0.406  21      0.090  21      0.103  21     -0.047  21 
2005-03       12.570 ___     12.730 ___     10.940 ___     11.330 ___    -10.435 ___    11350.3  22      1.415  22      0.340  22     -0.104  21      0.293  21     -0.066  22      0.112  22     -0.182  22     -0.147  21 
2005-02       13.270 ___     13.540 ___     12.490 ___     12.650 ___     -3.948 ___    8233.22  19      1.221  19      0.582  19      0.261  18      0.387  19     -0.424  19      0.072  19     -0.356  19     -0.082  19 
2005-01       14.660 ___     14.750 ___     13.040 ___     13.170 ___    -10.041 ___    10050.4  20      1.197  20      0.489  20      0.496  18      0.457  19      0.314  20      0.302  20      0.337  19      0.287  20 
2004-12       14.160 ___     15.000 ___     13.900 ___     14.640 ___      3.244 ___    6845.90  22      0.725  22      0.103  22      0.489  20      0.144  20     -0.008  22     -0.128  22      0.056  22     -0.003  21 
2004-11       13.130 ___     14.450 ___     12.880 ___     14.180 ___      8.826 ___    7192.34  21      1.289  21      0.603  21     -0.018  19      0.474  21     -0.344  21      0.255  21      0.118  21      0.060  21 
2004-10       14.100 ___     14.320 ___     12.610 ___     13.030 ___     -7.260 ___    10602.5  21      1.596  21      0.741  21      0.253  20      0.363  21     -0.054  21      0.162  21     -0.228  21     -0.019  21 
2004-09       14.120 ___     14.680 ___     13.650 ___     14.050 ___     -0.425 ___    7670.17  21      1.474  21      0.630  21      0.411  19      0.173  21     -0.404  21     -0.191  21      0.149  21      0.354  21 
2004-08       14.650 ___     15.100 ___     13.610 ___     14.110 ___     -4.144 ___    6994.53  22      1.489  22      0.850  22     -0.105  22      0.180  21     -0.205  22     -0.036  22      0.013  22      0.110  22 
2004-07       15.650 ___     15.770 ___     14.300 ___     14.720 ___     -5.942 ___    8815.42  21      1.476  21      0.287  21      0.120  20      0.022  21      0.053  21     -0.274  21     -0.144  21      0.255  21 
2004-06       14.860 ___     16.480 ___     14.660 ___     15.650 ___      5.387 ___    9805.48  21      1.499  21      0.694  21      0.079  21      0.400  21     -0.136  21     -0.102  21      0.146  21     -0.106  21 
2004-05       15.200 ___     15.650 ___     13.890 ___     14.850 ___     -3.320 ___    11531.1  20      1.900  20      0.766  20      0.418  17      0.333  19      0.013  20      0.181  20     -0.316  18     -0.087  20 
2004-04       13.520 ___     16.230 ___     13.000 ___     15.360 ___     13.191 ___    12754.4  21      2.955  21      0.578  21      0.149  20      0.116  20      0.361  21     -0.180  21      0.161  21      0.223  20 
2004-03       13.880 ___     14.280 ___     12.750 ___     13.570 ___     -1.309 ___    9476.55  23      1.676  23      0.740  23      0.416  23      0.396  23     -0.002  23      0.157  23      0.130  23      0.075  23 
2004-02       14.100 ___     14.770 ___     13.300 ___     13.750 ___     -5.433 ___    11885.7  19      1.671  19      0.377  19      0.257  18      0.144  19      0.286  19     -0.091  19     -0.494  19     -0.136  19 
2004-01       16.100 ___     17.340 ___     14.330 ___     14.540 ___     -9.125 ___    12746.5  20      1.983  20      0.455  20      0.102  18      0.376  20      0.259  20      0.283  20      0.082  18      0.104  20 
2003-12       13.290 ___     17.330 ___     12.820 ___     16.000 ___     21.212 ___    12738.8  22      2.736  22      0.043  22      0.138  20      0.139  21     -0.228  22     -0.126  22     -0.146  22     -0.139  21 
2003-11       12.230 ___     13.310 ___     11.960 ___     13.200 ___      8.821 ___    11569.1  19      1.892  19      0.568  19      0.191  17      0.408  19      0.192  19      0.367  19     -0.251  19      0.256  19 
2003-10       10.770 ___     12.510 ___     10.410 ___     12.130 ___     12.628 ___    10559.9  23      1.793  23      0.750  23      0.104  22      0.460  23     -0.340  23     -0.449  23      0.151  23     -0.108  23 
2003-09       11.730 ___     12.530 ___     10.650 ___     10.770 ___     -6.834 ___    8853.92  21      2.126  21      0.697  21      0.107  19      0.180  21     -0.248  21     -0.195  21      0.259  21      0.249  21 
2003-08       11.080 ___     11.680 ___     10.450 ___     11.560 ___      4.521 ___    7328.52  21      1.461  21      0.490  21      0.400  21     -0.227  20     -0.110  21      0.090  21      0.311  21     -0.212  21 
2003-07       10.900 ___     11.650 ___     10.430 ___     11.060 ___      0.637 ___    9019.82  22      2.188  22      0.539  22      0.035  21      0.397  22     -0.255  22     -0.218  22     -0.126  22      0.289  22 
2003-06       10.650 ___     11.710 ___     10.250 ___     10.990 ___      4.667 ___    11650.0  21      2.491  21      0.520  21      0.097  21      0.589  21      0.000  21      0.078  21     -0.239  21     -0.522  21 
2003-05       10.320 ___     10.550 ___     9.4500 ___     10.500 ___      1.942 ___    10609.7  21      2.068  21      0.629  21     -0.215  20      0.234  20     -0.146  21      0.253  21     -0.009  21     -0.013  21 
2003-04       7.3000 ___     10.970 ___     7.3000 ___     10.300 ___     36.968 ___    15525.9  21      3.443  21      0.232  21      0.091  20      0.166  20     -0.014  21      0.254  21      0.039  21      0.232  20 
2003-03       8.3800 ___     8.4200 ___     6.5800 ___     7.5200 ___     -9.615 ___    16131.1  21      4.056  21      0.628  21     -0.068  20      0.123  21     -0.148  21     -0.052  21      0.044  21      0.021  21 
2003-02       9.1100 ___     9.3100 ___     8.0000 ___     8.3200 ___     -8.672 ___    7268.91  19      1.977  19      0.581  19      0.422  18      0.276  19      0.067  19      0.206  19     -0.258  19     -0.025  19 
2003-01       9.5000 ___     10.800 ___     8.9200 ___     9.1100 ___     -2.043 ___    8645.78  21      2.814  21      0.816  21      0.425  18      0.334  21     -0.371  21     -0.077  21     -0.212  18      0.091  21 
2002-12       11.650 ___     11.910 ___     9.3000 ___     9.3000 ___    -18.278 ___    8892.30  21      3.306  21      0.516  21     -0.043  19      0.435  20     -0.251  21     -0.244  21     -0.056  21     -0.141  20 
2002-11       8.4300 ___     11.500 ___     8.3100 ___     11.380 ___     34.515 ___    11803.4  20      4.503  20      0.594  20      0.463  19      0.349  20     -0.088  20      0.186  20      0.354  20      0.030  20 
2002-10       9.6800 ___     9.9900 ___     6.9000 ___     8.4600 ___    -13.673 ___    17385.2  23      6.214  23      0.687  23      0.222  22      0.557  23     -0.174  23     -0.088  23      0.162  23     -0.230  23 
2002-09       11.500 ___     11.510 ___     9.2400 ___     9.8000 ___    -16.737 ___    11787.0  20      3.471  20      0.696  20      0.076  18      0.213  20     -0.210  20     -0.011  20     -0.172  20      0.132  20 
2002-08       13.370 ___     13.520 ___     10.650 ___     11.770 ___    -12.621 ___    9134.27  22      2.801  22      0.659  22      0.108  22      0.475  21     -0.169  22      0.030  22     -0.076  22     -0.135  22 
2002-07       16.000 ___     16.240 ___     11.520 ___     13.470 ___    -15.813 ___    10694.2  22      3.109  22      0.584  22      0.207  22      0.386  22      0.055  22      0.195  22     -0.127  22      0.325  22 
2002-06       17.700 ___     17.840 ___     15.250 ___     16.000 ___     -9.348 ___    7490.86  20      2.125  20      0.487  20      0.379  20      0.564  18      0.110  20      0.514  20     -0.152  20      0.132  19 
2002-05       15.970 ___     18.230 ___     15.600 ___     17.650 ___     10.313 ___    8230.69  22      1.777  22      0.419  22      0.254  20      0.184  21      0.176  22     -0.101  22     -0.432  21     -0.206  22 
2002-04       15.910 ___     16.750 ___     14.880 ___     16.000 ___     -2.971 ___    7253.84  22      2.616  22      0.743  22      0.016  21      0.536  21     -0.420  22     -0.312  22      0.217  22     -0.192  21 
2002-03       15.000 ___     17.290 ___     14.930 ___     16.490 ___     10.820 ___    10180.6  20      2.430  20      0.755  20      0.550  19      0.817  20     -0.176  20      0.082  20     -0.152  20     -0.250  20 
2002-02       14.520 ___     15.780 ___     13.900 ___     14.880 ___     -2.745 ___    9508.19  19      2.422  19      0.432  19      0.273  18      0.471  19      0.016  19      0.205  19     -0.045  19     -0.384  19 
2002-01       15.940 ___     17.150 ___     14.010 ___     15.300 ___     -2.672 ___    16411.8  21      2.269  21      0.267  21      0.329  18      0.449  21      0.089  21      0.190  21     -0.122  18      0.069  21 
2001-12       18.450 ___     18.460 ___     14.830 ___     15.720 ___    -17.001 ___    7216.98  20      2.736  20     -0.047  20      0.457  18     -0.046  19     -0.312  20      0.094  20     -0.119  20      0.204  19 
2001-11       16.030 ___     19.080 ___     15.970 ___     18.940 ___     18.006 ___    5277.25  21      2.121  21      0.509  21      0.708  20      0.311  21     -0.025  21     -0.177  21     -0.096  21     -0.173  21 
2001-10       17.350 ___     18.770 ___     15.880 ___     16.050 ___     -7.493 ___    5492.87  23      2.261  23      0.569  23     -0.028  21      0.201  23     -0.247  23     -0.074  23      0.001  23     -0.329  23 
2001-09       19.930 ___     20.720 ___     14.700 ___     17.350 ___    -12.682 ___    8622.24  15      5.151  15      0.890  15      0.527  14      0.244  15     -0.129  14     -0.075  14     -0.607  15      0.339  15 
2001-08       25.150 ___     25.350 ___     19.740 ___     19.870 ___    -21.987 ___    5704.54  23      2.507  23      0.368  23      0.020  23     -0.012  22     -0.040  23     -0.153  23     -0.009  23      0.044  23 
2001-07       24.560 ___     25.930 ___     24.250 ___     25.470 ___      3.747 ___    4020.27  21      1.557  21      0.499  21      0.002  20      0.146  21     -0.412  21     -0.120  21      0.319  21      0.120  21 
2001-06       24.300 ___     26.150 ___     23.500 ___     24.550 ___      0.821 ___    5643.31  21      1.994  21      0.231  21      0.061  21     -0.406  21     -0.408  21     -0.014  21     -0.021  21      0.316  21 
2001-05       28.800 ___     29.430 ___     24.050 ___     24.350 ___    -17.402 ___    6635.76  22      1.722  22      0.173  22     -0.297  20      0.259  21     -0.464  22     -0.216  22      0.274  21     -0.358  22 
2001-04       27.800 ___     31.420 ___     27.290 ___     29.480 ___      4.836 ___    5685.58  20      2.686  20      0.405  20     -0.053  19      0.642  19     -0.436  20     -0.266  20      0.084  20     -0.448  19 
2001-03       27.810 ___     31.370 ___     27.020 ___     28.120 ___      1.115 ___    5955.92  22      2.373  22      0.345  22      0.049  21      0.250  22     -0.179  22     -0.085  22      0.085  22     -0.149  22 
2001-02       27.920 ___     29.000 ___     26.800 ___     27.810 ___     -1.348 ___    4766.17  19      2.156  19      0.483  19     -0.333  18      0.332  19     -0.525  19     -0.192  19      0.466  19     -0.188  19 
2001-01       23.810 ___     28.740 ___     23.750 ___     28.190 ___     20.265 ___    6009.13  21      2.598  21      0.152  21     -0.439  18      0.067  21     -0.309  21      0.298  21     -0.020  19     -0.515  21 
2000-12       23.620 ___     24.810 ___     21.690 ___     23.440 ___      3.033 ___    5839.57  20      4.058  20      0.410  20      0.022  20      0.301  19     -0.755  20     -0.333  20      0.134  20     -0.303  19 
2000-11       25.690 ___     26.750 ___     22.560 ___     22.750 ___    -12.902 ___    4565.69  21      3.239  21      0.552  21      0.166  20      0.237  21     -0.570  21     -0.220  21     -0.152  21      0.066  21 
2000-10       25.440 ___     27.000 ___     23.370 ___     26.120 ___      2.431 ___    4976.18  22      3.039  22      0.663  22     -0.135  21      0.228  22     -0.261  22     -0.425  22      0.006  22      0.053  22 
2000-09       24.440 ___     27.120 ___     23.870 ___     25.500 ___      5.415 ___    9187.05  20      2.362  20      0.076  20     -0.352  19      0.411  20     -0.082  20      0.312  20      0.002  20     -0.048  20 
2000-08       46.630 ___     47.000 ___     23.810 ___     24.190 ___    -48.046 ___    7942.42  23      7.944  23     -0.347  23      0.486  23      0.547  22     -0.075  23      0.183  23     -0.124  23     -0.064  23 
2000-07       43.130 ___     48.630 ___     43.130 ___     46.560 ___      8.279 ___    5498.53  20      1.512  20      0.258  20      0.080  19      0.155  20      0.160  20     -0.211  20      0.172  20      0.130  20 
2000-06       48.380 ___     51.560 ___     42.000 ___     43.000 ___    -11.450 ___    5791.77  22      2.371  22     -0.106  22      0.443  22     -0.355  22     -0.123  22     -0.153  22      0.214  22      0.148  22 
2000-05       54.940 ___     54.940 ___     47.750 ___     48.560 ___    -11.306 ___    5505.18  22      1.858  22      0.323  22      0.003  19      0.291  21     -0.206  22      0.078  22     -0.238  20     -0.080  22 
2000-04       46.750 ___     57.250 ___     46.690 ___     54.750 ___     19.177 ___    9027.12  19      3.125  19      0.242  19     -0.397  19     -0.442  18     -0.437  19     -0.487  19      0.408  19     -0.224  18 
2000-03       41.880 ___     46.690 ___     40.250 ___     45.940 ___     10.353 ___    7980.41  23      2.867  23      0.306  23     -0.334  22     -0.422  23     -0.599  23     -0.331  23      0.426  23      0.067  23 
2000-02       49.630 ___     50.560 ___     41.190 ___     41.630 ___    -16.322 ___    6190.97  20      1.685  20      0.429  20     -0.210  19     -0.030  20     -0.415  20     -0.454  20     -0.147  20     -0.333  20 
2000-01       52.750 ___     55.190 ___     47.310 ___     49.750 ___     -6.678 ___    6464.47  20      3.091  20      0.340  20     -0.256  18      0.073  19     -0.263  20     -0.097  20      0.178  19     -0.054  19 
1999-12       50.500 ___     53.940 ___     48.500 ___     53.310 ___      5.564 ___    4732.44  22      1.689  22      0.624  22     -0.129  20      0.261  19     -0.078  22      0.098  22      0.210  22      0.038  21 
1999-11       55.000 ___     56.130 ___     50.060 ___     50.500 ___     -7.981 ___    4334.21  21      1.549  21      0.058  21     -0.267  19      0.207  21      0.084  21     -0.131  21      0.145  21     -0.019  21 
1999-10       51.130 ___     57.000 ___     49.630 ___     54.880 ___      9.214 ___    4206.21  21      1.733  21      0.637  21      0.043  20      0.338  21     -0.330  21     -0.128  21     -0.270  21     -0.028  21 
1999-09       52.130 ___     53.560 ___     48.560 ___     50.250 ___     -3.606 ___    4208.36  21      1.620  21      0.673  21     -0.188  19      0.462  21     -0.281  21     -0.470  21     -0.167  21     -0.219  21 
1999-08       49.630 ___     52.310 ___     46.250 ___     52.130 ___      7.485 ___    4910.07  22      1.889  22      0.588  22     -0.010  22      0.285  21     -0.380  22     -0.210  22      0.261  22     -0.112  22 
1999-07       57.500 ___     58.630 ___     48.190 ___     48.500 ___    -14.068 ___    6028.41  21      2.147  21      0.461  21      0.049  20      0.254  21      0.357  21      0.365  21     -0.334  21      0.327  21 
1999-06       57.630 ___     57.940 ___     52.630 ___     56.440 ___     -1.208 ___    4990.18  22      1.892  22      0.420  22     -0.153  22      0.087  22     -0.077  22      0.550  22     -0.032  22     -0.332  22 
1999-05       63.940 ___     67.500 ___     55.880 ___     57.130 ___    -10.651 ___    5460.44  20      2.644  20      0.650  20     -0.166  17      0.297  19     -0.362  20     -0.315  20      0.100  18      0.124  20 
1999-04       57.000 ___     67.870 ___     56.000 ___     63.940 ___     12.789 ___    6118.07  21      1.715  21      0.121  21      0.102  20      0.044  20     -0.268  21      0.067  21     -0.139  21      0.081  20 
1999-03       58.750 ___     60.630 ___     55.250 ___     56.690 ___     -4.417 ___    4618.74  23      2.027  23      0.712  23      0.325  22      0.465  23     -0.017  23      0.059  23     -0.156  23      0.025  23 
1999-02       60.940 ___     61.750 ___     56.380 ___     59.310 ___     -3.467 ___    4355.80  19      2.312  19      0.627  19      0.104  18     -0.055  19     -0.346  19     -0.412  19     -0.082  19     -0.244  19 
1999-01       58.560 ___     66.500 ___     57.380 ___     61.440 ___      4.686 ___    6858.73  19      2.675  19      0.766  19     -0.174  18      0.602  19      0.031  19      0.125  19     -0.234  18      0.181  18 
1998-12       55.250 ___     59.880 ___     52.380 ___     58.690 ___      6.593 ___    3989.49  22      2.591  22      0.678  22      0.012  20     -0.287  20     -0.166  22     -0.442  22     -0.409  22      0.134  21 
1998-11       54.190 ___     56.190 ___     51.630 ___     55.060 ___      1.493 ___    3755.18  20      1.539  20      0.366  20      0.457  18      0.419  20     -0.191  20     -0.088  20     -0.376  20     -0.191  20 
1998-10       46.500 ___     54.250 ___     38.810 ___     54.250 ___     15.426 ___    5935.96  22      3.684  22      0.703  22      0.185  22      0.632  22      0.334  22      0.250  22     -0.325  22      0.083  22 
1998-09       44.000 ___     49.810 ___     40.630 ___     47.000 ___      5.310 ___    4863.81  21      3.500  21      0.711  21      0.269  19      0.549  21     -0.039  21      0.131  21      0.064  21      0.143  21 
1998-08       56.440 ___     57.440 ___     43.500 ___     44.630 ___    -21.702 ___    5351.72  21      2.898  21      0.677  21      0.077  21      0.362  20     -0.287  21      0.013  21     -0.021  21     -0.048  21 
1998-07       58.750 ___     61.440 ___     56.060 ___     57.000 ___     -3.390 ___    4453.93  22      2.577  22      0.571  22     -0.170  21      0.174  22     -0.554  22     -0.268  22     -0.039  22     -0.143  22 
1998-06       52.440 ___     59.130 ___     50.750 ___     59.000 ___     13.724 ___    4998.85  22      2.296  22      0.418  22      0.257  22      0.356  22      0.087  22      0.153  22     -0.213  22     -0.003  22 
1998-05       47.500 ___     53.000 ___     44.880 ___     51.880 ___     13.250 ___    5739.52  20      1.955  20      0.335  20      0.180  18      0.359  19      0.238  20      0.348  20      0.297  19     -0.029  20 
1998-04       64.750 ___     65.940 ___     42.500 ___     45.810 ___    -29.316 ___    9131.65  21      7.335  21      0.265  21     -0.337  20      0.206  20     -0.186  21      0.271  21     -0.274  21      0.117  20 
1998-03       56.380 ___     65.690 ___     56.190 ___     64.810 ___     14.586 ___    5242.36  22      1.771  22      0.492  22      0.548  22      0.321  22     -0.261  22     -0.431  22      0.080  22     -0.003  22 
1998-02       51.500 ___     56.880 ___     49.880 ___     56.560 ___     10.902 ___    4741.60  19      1.427  19      0.404  19      0.413  18      0.323  19     -0.257  19     -0.411  19     -0.066  19     -0.112  19 
1998-01       48.690 ___     51.310 ___     42.630 ___     51.000 ___      5.025 ___    5789.04  20      2.177  20      0.658  20      0.034  18      0.320  20      0.402  20      0.173  20     -0.008  18     -0.116  20 
1997-12       43.440 ___     49.000 ___     43.440 ___     48.560 ___     12.930 ___    4094.99  22      2.107  22      0.557  22      0.593  20      0.562  21     -0.062  22      0.336  22      0.068  22      0.252  21 
1997-11       44.500 ___     47.000 ___     42.060 ___     43.000 ___     -1.579 ___    4622.21  19      1.961  19      0.710  19      0.544  17      0.485  19      0.072  19      0.373  19     -0.044  19      0.272  19 
1997-10       45.000 ___     50.250 ___     41.500 ___     43.690 ___     -3.191 ___    5667.62  23      2.022  23      0.749  23     -0.014  22      0.405  23      0.004  23      0.012  23     -0.403  23     -0.161  23 
1997-09       43.190 ___     46.130 ___     43.130 ___     45.130 ___      4.953 ___    4672.16  21      1.449  21      0.411  21      0.077  19      0.159  21     -0.080  21      0.075  21      0.022  21      0.493  21 
1997-08       40.750 ___     45.250 ___     39.380 ___     43.000 ___      5.186 ___    4628.63  21      1.643  21      0.420  21      0.006  21      0.303  20     -0.040  21      0.183  21      0.068  21      0.046  21 
1997-07       38.250 ___     42.190 ___     38.190 ___     40.880 ___      7.579 ___    4889.94  22      1.940  22      0.467  22      0.031  21      0.150  22     -0.360  22     -0.302  22     -0.201  22      0.183  22 
1997-06       37.630 ___     39.500 ___     37.000 ___     38.000 ___      1.333 ___    4447.92  21      1.478  21      0.247  21     -0.424  21      0.015  21     -0.775  21     -0.247  21      0.345  21      0.076  21 
1997-05       34.750 ___     37.880 ___     34.000 ___     37.500 ___      7.914 ___    5429.63  21      1.562  21      0.654  21     -0.036  20      0.022  20     -0.111  21     -0.008  21     -0.317  21     -0.299  21 
1997-04       31.370 ___     35.380 ___     30.000 ___     34.750 ___     10.775 ___    5259.57  22      1.713  22      0.463  22     -0.277  21      0.395  22      0.134  22      0.180  22      0.209  22      0.112  21 
1997-03       33.000 ___     33.500 ___     30.750 ___     31.370 ___     -4.592 ___    3722.10  20      1.399  20      0.291  20     -0.025  19     -0.085  19     -0.332  20     -0.276  20     -0.216  20     -0.081  20 
1997-02       32.380 ___     33.880 ___     31.750 ___     32.880 ___      2.334 ___    4678.75  19      0.832  19      0.646  19     -0.092  19     -0.229  19     -0.182  19     -0.122  19      0.345  19     -0.107  19 
1997-01       31.870 ___     35.000 ___     31.370 ___     32.130 ___     -0.372 ___    5770.08  22      1.372  22      0.366  22     -0.003  19      0.240  22      0.183  22      0.264  22      0.045  19     -0.203  22 
1996-12       32.750 ___     33.880 ___     31.000 ___     32.250 ___     -1.527 ___    3947.73  21      1.540  21      0.396  21      0.123  19      0.196  20     -0.507  21     -0.074  21     -0.227  21     -0.201  20 
1996-11       31.250 ___     33.630 ___     30.370 ___     32.750 ___      4.800 ___    4583.84  20      1.366  20      0.257  20      0.248  19      0.151  20     -0.538  20     -0.370  20     -0.085  20     -0.154  20 
1996-10       31.250 ___     33.500 ___     30.750 ___     31.250 ___            na     4440.99  23      1.150  23      0.353  23      0.246  22      0.473  23      0.224  23      0.144  23     -0.306  23      0.147  23 
1996-09       33.000 ___     33.630 ___     30.000 ___     31.250 ___     -6.716 ___    5156.20  20      1.059  20      0.246  20      0.194  18      0.350  20      0.143  20      0.365  20      0.128  20      0.178  20 
1996-08       32.630 ___     34.250 ___     32.380 ___     33.500 ___      3.459 ___    2703.07  22      1.420  22      0.626  22      0.232  22      0.144  21     -0.235  22     -0.119  22     -0.115  22      0.182  22 
1996-07       32.630 ___     33.500 ___     29.870 ___     32.380 ___            na     5197.19  22      2.130  22      0.329  22      0.165  22      0.382  22     -0.208  22      0.252  22     -0.307  22     -0.237  22 
1996-06       36.380 ___     36.750 ___     31.500 ___     32.380 ___    -11.288 ___    4439.37  20      1.284  20      0.330  20     -0.012  20      0.082  20      0.105  20     -0.538  20     -0.177  20      0.222  20 
1996-05       36.130 ___     37.250 ___     35.000 ___     36.500 ___      1.728 ___    5569.50  22      1.366  22      0.187  22     -0.181  20      0.000  21     -0.436  22      0.198  22      0.292  21      0.061  22 
1996-04       34.500 ___     37.130 ___     33.130 ___     35.880 ___      4.363 ___    6959.31  21      1.523  21      0.332  21      0.147  20      0.068  20      0.155  21      0.399  21     -0.114  21      0.481  20 
1996-03       31.500 ___     34.880 ___     31.000 ___     34.380 ___     10.016 ___    5877.43  21      1.679  21      0.773  21     -0.475  20      0.318  21     -0.510  21     -0.440  21      0.302  21     -0.382  21 
1996-02       29.500 ___     32.000 ___     29.000 ___     31.250 ___      5.932 ___    7622.33  20      1.651  20      0.269  20     -0.256  19      0.023  20     -0.364  20      0.007  20     -0.096  20      0.107  20 
1996-01       28.870 ___     30.620 ___     27.250 ___     29.500 ___      2.182 ___    6140.03  22      1.737  22      0.542  22     -0.215  19      0.140  22      0.121  22      0.104  22     -0.394  20     -0.118  22 
1995-12       28.500 ___     30.000 ___     27.870 ___     28.870 ___      2.195 ___    4993.41  20      1.417  20      0.270  20     -0.012  20      0.193  19      0.083  20     -0.361  20      0.056  20     -0.154  19 
1995-11       29.000 ___     29.750 ___     27.750 ___     28.250 ___     -1.739 ___    5468.08  21      1.015  21     -0.158  21      0.024  20      0.078  21     -0.102  21     -0.062  21     -0.021  21     -0.320  21 
1995-10       31.120 ___     32.380 ___     28.750 ___     28.750 ___     -7.616 ___    6272.03  22      1.947  22      0.528  22     -0.155  21      0.220  22      0.138  22     -0.167  22     -0.495  22     -0.164  22 
1995-09       30.750 ___     32.630 ___     29.870 ___     31.120 ___      1.203 ___    6334.39  20      2.176  20      0.474  20      0.199  19      0.089  20     -0.044  20      0.018  20      0.154  20     -0.075  20 
1995-08       28.870 ___     31.000 ___     28.000 ___     30.750 ___      6.034 ___    4738.47  23      1.397  23      0.401  23      0.105  23     -0.268  22      0.006  23     -0.135  23     -0.301  23     -0.109  23 
1995-07       29.870 ___     32.880 ___     28.500 ___     29.000 ___     -2.521 ___    6649.45  20      2.128  20      0.719  20      0.167  20      0.237  20      0.255  20      0.308  20      0.338  20      0.618  20 
1995-06       29.250 ___     31.120 ___     28.750 ___     29.750 ___      1.709 ___    5616.32  22      1.093  22      0.183  22      0.378  22      0.278  22      0.291  22      0.305  22     -0.160  22      0.007  22 
1995-05       27.120 ___     29.750 ___     25.750 ___     29.250 ___      7.854 ___    7124.88  22      2.119  22      0.499  22     -0.024  19     -0.084  21     -0.100  22     -0.147  22     -0.265  20     -0.091  22 
1995-04       26.870 ___     28.250 ___     25.620 ___     27.120 ___      0.930 ___    5168.19  19      1.474  19     -0.056  19     -0.340  19     -0.255  18     -0.283  19     -0.177  19      0.184  19     -0.276  18 
1995-03       26.000 ___     27.870 ___     24.750 ___     26.870 ___      2.871 ___    6027.82  23      1.783  23      0.296  23      0.210  22      0.177  23      0.106  23      0.089  23      0.023  23     -0.095  23 
1995-02       25.120 ___     26.870 ___     24.750 ___     26.120 ___      3.446 ___    6739.91  19      1.179  19      0.553  19      0.435  19      0.055  19     -0.361  19     -0.301  19      0.176  19      0.296  19 
1995-01       28.000 ___     29.250 ___     24.620 ___     25.250 ___     -9.401 ___    6155.83  21      1.836  21      0.722  21     -0.088  19      0.277  21     -0.047  21      0.022  21      0.337  20      0.211  21 
1994-12       27.120 ___     28.250 ___     25.620 ___     27.870 ___      2.765 ___    4120.67  21      1.340  21      0.510  21      0.286  20      0.197  20      0.022  21      0.064  21      0.164  21     -0.080  20 
1994-11       29.370 ___     29.750 ___     26.370 ___     27.120 ___     -8.068 ___    3838.20  21      1.489  21      0.631  21     -0.110  19      0.088  21     -0.386  21     -0.361  21      0.025  21     -0.112  21 
1994-10       27.750 ___     30.000 ___     26.620 ___     29.500 ___      6.306 ___    5827.15  21      1.705  21      0.677  21     -0.201  20      0.021  21     -0.134  21     -0.056  21      0.157  21      0.356  21 
1994-09       29.500 ___     30.250 ___     26.120 ___     27.750 ___     -5.128 ___    6015.02  21      1.637  21      0.248  21     -0.276  19      0.005  21     -0.182  21      0.119  21      0.022  21      0.049  21 
1994-08       32.000 ___     32.000 ___     28.870 ___     29.250 ___     -8.221 ___    4774.88  23      2.238  23      0.751  23      0.009  23      0.283  22     -0.216  23     -0.217  23     -0.044  23     -0.042  23 
1994-07       59.630 ___     59.630 ___     28.750 ___     31.870 ___    -45.983 ___    5015.91  20     11.499  20      0.161  20      0.356  20      0.288  20     -0.072  20      0.027  20     -0.425  20      0.079  20 
1994-06       57.750 ___     62.250 ___     54.880 ___     59.000 ___      2.165 ___    6105.88  22      1.689  22      0.575  22     -0.199  22      0.005  22      0.224  22     -0.350  22      0.192  22     -0.234  22 
1994-05       59.500 ___     61.250 ___     57.000 ___     57.750 ___     -1.079 ___    5568.36  21      1.618  21      0.528  21     -0.385  18      0.148  20      0.061  21     -0.052  21     -0.290  19      0.031  21 
1994-04       57.750 ___     61.500 ___     53.500 ___     58.380 ___     -0.630 ___    7933.53  19      2.091  19      0.640  19      0.155  18      0.155  18      0.057  19     -0.252  19     -0.046  19      0.085  18 
1994-03       62.500 ___     65.870 ___     57.000 ___     58.750 ___     -5.440 ___    6416.94  23      1.683  23      0.462  23     -0.177  22     -0.203  23     -0.087  23     -0.226  23     -0.024  23     -0.077  23 
1994-02       67.000 ___     70.120 ___     61.000 ___     62.130 ___     -7.269 ___    7790.79  19      1.554  19      0.498  19     -0.394  18      0.272  19      0.086  19     -0.056  19      0.063  19      0.054  19 
1994-01       63.880 ___     69.500 ___     62.500 ___     67.000 ___      3.876 ___    6261.92  21      1.711  21      0.674  21      0.351  20      0.100  20     -0.063  21      0.337  21      0.265  20      0.218  21 
1993-12       61.750 ___     66.120 ___     61.380 ___     64.500 ___      6.173 ___    4258.75  22      1.243  22      0.148  22      0.278  20      0.010  20     -0.114  22     -0.131  22     -0.155  22      0.049  21 
1993-11       61.880 ___     64.750 ___     58.630 ___     60.750 ___     -1.826 ___    5168.66  21      1.524  21      0.607  21      0.216  19      0.252  21     -0.009  21      0.385  21     -0.101  21      0.058  21 
1993-10       55.380 ___     63.250 ___     54.750 ___     61.880 ___     12.000 ___    6108.77  21      1.612  21      0.561  21     -0.436  20      0.010  21     -0.187  21     -0.066  21     -0.049  21     -0.297  21 
1993-09       50.880 ___     57.750 ___     50.500 ___     55.250 ___      8.333 ___    4966.46  21      1.758  21      0.278  21      0.153  19     -0.301  21     -0.114  21      0.324  21     -0.345  21      0.259  21 
1993-08       53.380 ___     55.000 ___     49.000 ___     51.000 ___     -3.318 ___    4609.87  22      1.652  22      0.344  22      0.066  22     -0.183  21      0.007  22     -0.055  22     -0.360  22      0.063  22 
1993-07       52.130 ___     53.750 ___     48.380 ___     52.750 ___      0.957 ___    5051.41  21      2.142  21      0.592  21      0.016  21      0.023  21      0.026  21      0.113  21     -0.366  21      0.182  21 
1993-06       52.380 ___     56.000 ___     49.750 ___     52.250 ___      0.481 ___    5209.94  22      1.795  22      0.325  22      0.361  21     -0.051  22     -0.013  22     -0.182  22     -0.102  22      0.003  22 
1993-05       54.750 ___     56.500 ___     50.000 ___     52.000 ___     -5.023 ___    5346.75  20      1.564  20      0.381  20      0.101  17      0.584  19     -0.151  20     -0.150  20      0.471  18      0.127  20 
1993-04       52.130 ___     55.880 ___     51.000 ___     54.750 ___      5.288 ___    5805.61  21      1.850  21      0.499  21      0.082  20     -0.427  20      0.050  21     -0.031  21      0.261  21     -0.055  20 
1993-03       46.000 ___     53.500 ___     45.880 ___     52.000 ___     13.339 ___    5272.07  23      1.758  23      0.497  23      0.431  23      0.032  23      0.014  23     -0.449  23      0.001  23     -0.283  23 
1993-02       46.380 ___     50.880 ___     44.750 ___     45.880 ___     -0.542 ___    5985.26  19      2.242  19      0.717  19      0.322  18      0.389  19     -0.031  19      0.287  19     -0.022  19     -0.006  19 
1993-01       43.250 ___     48.630 ___     43.000 ___     46.130 ___      7.579 ___    5440.20  20      1.327  20      0.062  20     -0.103  19      0.099  20      0.191  20      0.089  20     -0.367  19      0.325  20 
1992-12       42.130 ___     43.630 ___     39.130 ___     42.880 ___      2.095 ___    4189.07  22      1.463  22      0.246  22     -0.190  20      0.240  21      0.031  22      0.296  22      0.333  22      0.302  21 
1992-11       36.880 ___     42.500 ___     36.750 ___     42.000 ___     15.068 ___    3871.65  20      1.796  20      0.084  20     -0.077  18      0.119  20     -0.252  20      0.186  20      0.077  20      0.144  20 
1992-10       39.750 ___     40.250 ___     34.380 ___     36.500 ___     -7.595 ___    5899.15  22      2.786  22      0.594  22      0.466  22      0.190  22     -0.186  22     -0.261  22     -0.225  22      0.086  22 
1992-09       40.880 ___     42.880 ___     37.880 ___     39.500 ___     -3.067 ___    5630.95  21      2.578  21      0.806  21      0.388  19      0.333  21     -0.317  21     -0.052  21     -0.402  21      0.062  21 
1992-08       45.500 ___     45.750 ___     38.630 ___     40.750 ___    -10.929 ___    4655.08  21      2.093  21      0.590  21     -0.254  21      0.311  20      0.105  21      0.148  21     -0.245  21     -0.286  21 
1992-07       45.750 ___     46.250 ___     40.750 ___     45.750 ___     -0.283 ___    5989.54  22      2.339  22      0.238  22      0.265  22      0.247  22     -0.031  22     -0.193  22     -0.208  22     -0.127  22 
1992-06       44.250 ___     48.880 ___     43.750 ___     45.880 ___      3.380 ___    5210.15  22      1.869  22      0.518  22      0.099  22      0.168  22     -0.184  22      0.084  22      0.082  22     -0.247  22 
1992-05       45.500 ___     46.130 ___     42.500 ___     44.380 ___     -2.204 ___    4675.18  20      1.430  20      0.695  20      0.311  18      0.424  19     -0.055  20     -0.261  20     -0.425  19     -0.087  20 
1992-04       37.880 ___     46.380 ___     37.750 ___     45.380 ___     18.239 ___    6680.55  21      1.702  21      0.280  21      0.375  20      0.209  20     -0.176  21      0.169  21     -0.044  21      0.031  20 
1992-03       36.750 ___     40.630 ___     35.250 ___     38.380 ___      4.435 ___    5493.25  22      1.676  22      0.596  22      0.078  21      0.229  22      0.056  22      0.164  22      0.087  22     -0.148  22 
1992-02       30.250 ___     39.500 ___     30.120 ___     36.750 ___     20.492 ___    7014.86  19      2.779  19      0.329  19     -0.189  18     -0.064  19     -0.070  19     -0.561  19     -0.126  19     -0.087  19 
1992-01       28.000 ___     33.630 ___     27.750 ___     30.500 ___      8.464 ___    5970.01  22      2.217  22      0.365  22     -0.035  19      0.341  22      0.398  22      0.234  22     -0.409  19      0.207  22 
1991-12       23.620 ___     28.750 ___     23.370 ___     28.120 ___     17.167 ___    4434.42  21      2.842  21      0.731  21      0.100  19     -0.122  20      0.103  21      0.033  21     -0.450  21     -0.309  20 
1991-11       27.120 ___     27.500 ___     23.620 ___     24.000 ___    -11.504 ___    6023.20  20      1.679  20      0.462  20      0.165  19      0.012  20     -0.513  20     -0.071  20     -0.068  20      0.047  20 
1991-10       30.250 ___     31.500 ___     26.870 ___     27.120 ___     -9.600 ___    2809.28  23      1.643  23     -0.119  23     -0.054  22     -0.054  23      0.044  23     -0.312  23      0.350  23     -0.197  23 
1991-09       31.000 ___     31.370 ___     29.000 ___     30.000 ___     -3.599 ___    3000.64  20      1.243  20      0.337  20      0.207  18      0.020  20     -0.197  20     -0.087  20      0.067  20     -0.023  20 
1991-08       33.500 ___     33.500 ___     29.250 ___     31.120 ___     -7.104 ___    3353.18  22      2.512  22      0.738  22      0.096  22      0.514  21     -0.338  22     -0.007  22      0.161  22     -0.099  22 
1991-07       36.380 ___     37.130 ___     32.630 ___     33.500 ___     -6.944 ___    2002.15  22      1.477  22      0.536  22      0.114  22     -0.191  22     -0.473  22     -0.097  22      0.193  22      0.030  22 
1991-06       36.250 ___     37.750 ___     34.250 ___     36.000 ___     -2.386 ___    3056.72  20      2.145  20      0.828  20      0.546  20      0.599  20     -0.353  20     -0.052  20     -0.007  20     -0.163  20 
1991-05       32.380 ___     37.000 ___     31.370 ___     36.880 ___     13.477 ___    3843.00  22      1.826  22      0.655  22      0.364  20      0.385  21      0.278  22      0.243  22      0.087  21      0.201  22 
1991-04       32.250 ___     34.380 ___     30.620 ___     32.500 ___      0.371 ___    3582.87  22      1.807  22      0.424  22      0.154  21     -0.023  21      0.031  22      0.013  22     -0.019  22      0.217  21 
1991-03       32.500 ___     35.250 ___     32.000 ___     32.380 ___     -0.766 ___    4359.38  20      1.609  20      0.712  20      0.057  19      0.150  20      0.288  20      0.050  20      0.175  20      0.263  20 
1991-02       28.500 ___     32.880 ___     28.370 ___     32.630 ___     16.536 ___    6173.63  19      2.920  19      0.574  19     -0.080  18      0.467  19      0.111  19     -0.268  19     -0.432  19      0.092  19 
1991-01       26.370 ___     28.000 ___     25.000 ___     28.000 ___      5.184 ___    3533.23  22      1.989  22      0.561  22      0.149  19      0.295  22     -0.011  22     -0.136  22     -0.091  19      0.053  22 
1990-12       27.750 ___     28.370 ___     25.000 ___     26.620 ___     -2.740 ___    4151.54  20      1.717  20      0.200  20     -0.414  18     -0.119  19      0.237  20     -0.282  20     -0.126  20     -0.011  19 
1990-11       27.620 ___     29.500 ___     26.000 ___     27.370 ___     -1.369 ___    3828.78  21      2.245  21      0.580  21      0.296  19     -0.058  21     -0.058  21      0.151  21      0.310  21      0.055  21 
1990-10       31.120 ___     33.000 ___     27.370 ___     27.750 ___    -10.107 ___    3944.71  23      2.833  23      0.556  23      0.343  22      0.620  23      0.123  23      0.425  23     -0.316  23      0.087  23 
1990-09       34.500 ___     35.750 ___     30.370 ___     30.870 ___    -11.497 ___    2402.83  19      1.595  19      0.596  19      0.304  18      0.364  19     -0.116  19     -0.247  19      0.109  19     -0.439  19 
1990-08       41.500 ___     41.630 ___     33.130 ___     34.880 ___    -15.952 ___    3701.14  23      2.012  23      0.857  23      0.565  23      0.602  22      0.179  23      0.170  23      0.088  23      0.142  23 
1990-07       43.880 ___     45.250 ___     40.750 ___     41.500 ___     -5.143 ___    2739.97  21      1.291  21      0.604  21      0.494  21      0.103  21     -0.120  21      0.184  21      0.163  21      0.421  21 
1990-06       46.250 ___     48.130 ___     43.250 ___     43.750 ___     -5.159 ___    2591.93  21      1.133  21      0.736  21      0.088  21      0.284  21      0.159  21      0.189  21      0.045  21     -0.041  21 
1990-05       44.380 ___     48.750 ___     44.130 ___     46.130 ___      4.532 ___    2454.81  22      1.178  22      0.549  22      0.249  20      0.429  21      0.130  22      0.139  22      0.424  21     -0.218  22 
1990-04       47.130 ___     48.630 ___     43.750 ___     44.130 ___     -6.603 ___    2291.77  20      1.055  20      0.184  20      0.180  19      0.227  19      0.505  20     -0.003  20     -0.177  20      0.086  19 
1990-03       45.750 ___     49.130 ___     45.630 ___     47.250 ___      2.717 ___    2724.44  22      1.128  22      0.469  22      0.271  21      0.369  22     -0.337  22     -0.121  22      0.058  22     -0.317  22 
1990-02       43.000 ___     47.000 ___     42.250 ___     46.000 ___      6.654 ___    2393.52  19      1.701  19      0.696  19     -0.435  18     -0.138  19     -0.482  19     -0.506  19     -0.050  19     -0.304  19 
1990-01       43.750 ___     45.880 ___     41.500 ___     43.130 ___     -1.146 ___    2816.86  22      1.945  22      0.791  22      0.136  19      0.304  22     -0.208  22     -0.202  22     -0.134  20      0.113  22 
1989-12       44.880 ___     46.000 ___     41.380 ___     43.630 ___     -2.241 ___    2809.88  20      1.240  20      0.739  20     -0.293  20      0.407  19      0.252  20      0.474  20     -0.121  20      0.240  19 
1989-11       47.500 ___     47.750 ___     43.380 ___     44.630 ___     -5.804 ___    2913.95  21      1.438  21      0.827  21      0.431  20      0.277  21      0.106  21      0.004  21      0.222  21     -0.226  21 
1989-10       50.880 ___     53.880 ___     46.500 ___     47.380 ___     -6.879 ___    3600.97  22      1.829  22      0.926  22     -0.523  21     -0.056  22     -0.175  22     -0.294  22      0.407  22      0.128  22 
1989-09       53.880 ___     54.630 ___     50.500 ___     50.880 ___     -5.568 ___    2871.98  20      0.951  20      0.578  20      0.166  19     -0.024  20      0.028  20     -0.271  20     -0.086  20      0.230  20 
1989-08       49.880 ___     54.000 ___     49.380 ___     53.880 ___      8.019 ___    4596.41  23      0.882  23      0.611  23     -0.192  23      0.216  22     -0.141  23     -0.189  23     -0.315  23     -0.339  23 
1989-07       48.250 ___     50.750 ___     47.630 ___     49.880 ___      2.845 ___    3338.15  20      1.068  20      0.580  20      0.064  20      0.132  20     -0.483  20     -0.677  20     -0.174  20      0.010  20 
1989-06       48.630 ___     50.250 ___     47.880 ___     48.500 ___     -0.513 ___    3701.91  22      0.971  22      0.381  22      0.011  22     -0.064  22     -0.251  22     -0.167  22     -0.203  22     -0.305  22 
1989-05       47.500 ___     50.130 ___     46.130 ___     48.750 ___      2.094 ___    3364.96  22      1.238  22      0.673  22      0.065  19      0.549  21      0.471  22      0.236  22      0.032  20      0.254  22 
1989-04       49.000 ___     49.380 ___     46.500 ___     47.750 ___     -2.312 ___    4271.61  20      1.252  20      0.527  20      0.227  20      0.323  20     -0.082  20     -0.311  20     -0.576  20     -0.306  20 
1989-03       51.880 ___     52.250 ___     48.130 ___     48.880 ___     -5.326 ___    3437.55  22      1.004  22      0.654  22      0.081  21      0.296  21     -0.090  22     -0.091  22      0.257  22      0.067  21 
1989-02       54.500 ___     56.630 ___     51.380 ___     51.630 ___     -5.491 ___    3890.33  19      1.259  19      0.867  19     -0.085  18      0.283  19     -0.037  19     -0.064  19      0.113  19      0.032  19 
1989-01       50.250 ___     54.750 ___     49.880 ___     54.630 ___      8.178 ___    5035.82  21      1.119  21      0.482  21     -0.033  19      0.320  21      0.274  21      0.016  21      0.061  19      0.174  21 
1988-12       52.130 ___     53.130 ___     50.500 ___     50.500 ___     -2.885 ___    3079.88  21      1.003  21      0.718  21     -0.024  19      0.185  20     -0.104  21      0.121  21     -0.391  21     -0.235  20 
1988-11       51.500 ___     52.500 ___     48.880 ___     52.000 ___      0.971 ___    3418.78  21      1.433  21      0.585  21      0.095  20      0.443  21      0.058  21     -0.026  21     -0.135  21      0.005  21 
1988-10       51.500 ___     55.000 ___     50.630 ___     51.500 ___      0.724 ___    3928.79  21      1.759  21      0.625  21     -0.125  20      0.089  21     -0.167  21      0.005  21     -0.096  21      0.397  21 
1988-09       49.130 ___     51.880 ___     48.000 ___     51.130 ___      3.817 ___    3629.24  21      1.232  21      0.518  21      0.135  19      0.547  21      0.036  21     -0.173  21     -0.315  21     -0.355  21 
1988-08       53.000 ___     54.250 ___     46.750 ___     49.250 ___     -7.075 ___    3315.17  23      1.632  23      0.862  23      0.164  23      0.425  22      0.105  23      0.154  23     -0.106  23     -0.277  23 
1988-07       53.130 ___     54.380 ___     50.250 ___     53.000 ___     -0.469 ___    4686.74  20      1.414  20      0.798  20      0.114  20      0.294  20     -0.151  20     -0.173  20     -0.145  20     -0.258  20 
1988-06       48.380 ___     54.500 ___     48.250 ___     53.250 ___     10.638 ___    4526.13  22      1.504  22      0.765  22      0.138  22      0.712  22     -0.172  22     -0.183  22     -0.195  22     -0.308  22 
1988-05       47.500 ___     49.250 ___     45.500 ___     48.130 ___      1.862 ___    3425.33  21      1.673  21      0.850  21      0.604  18      0.248  20     -0.060  21      0.055  21     -0.049  19     -0.045  21 
1988-04       42.000 ___     47.880 ___     42.000 ___     47.250 ___     10.191 ___    4793.45  20      1.979  20      0.820  20     -0.045  19      0.309  19     -0.073  20     -0.032  20     -0.081  20     -0.223  19 
1988-03       44.880 ___     46.750 ___     41.380 ___     42.880 ___     -4.986 ___    3833.24  23      1.462  23      0.565  23      0.497  22      0.050  23     -0.008  23      0.177  23      0.171  23      0.363  23 
1988-02       43.130 ___     46.000 ___     39.750 ___     45.130 ___      6.188 ___    4341.66  20      2.414  20      0.620  20     -0.073  19      0.320  20     -0.323  20      0.044  20      0.290  20     -0.213  20 
1988-01       76.120 ___     82.500 ___     38.000 ___     42.500 ___    -43.612 ___    5617.37  20     11.793  20      0.204  20      0.264  19      0.239  20     -0.022  20      0.067  20      0.105  19      0.246  20 
1987-12       71.750 ___     79.870 ___     71.250 ___     75.370 ___      5.976 ___    5136.24  22      1.840  22      0.769  22      0.168  19      0.403  21     -0.142  22     -0.206  22     -0.058  21     -0.312  21 
1987-11       75.500 ___     79.500 ___     69.000 ___     71.120 ___     -5.801 ___    6410.99  20      2.125  20      0.830  20      0.381  18      0.566  20      0.124  20      0.068  20     -0.003  20      0.118  20 
1987-10       98.000 ___    101.870 ___     60.000 ___     75.500 ___    -22.959 ___    15758.9  22      5.198  22      0.964  22     -0.103  21      0.429  22     -0.019  22     -0.011  22     -0.088  22     -0.178  22 
1987-09      107.870 ___    108.620 ___     94.500 ___     98.000 ___     -9.259 ___    7388.14  21      1.696  21      0.504  21      0.059  19      0.004  21     -0.186  21      0.037  21     -0.131  21      0.084  21 
1987-08      100.000 ___    112.620 ___    100.000 ___    108.000 ___      6.278 ___    6929.66  21      1.461  21      0.460  21     -0.183  21      0.187  20     -0.018  21      0.034  21     -0.120  21      0.088  21 
1987-07       98.620 ___    108.370 ___     97.750 ___    101.620 ___      2.646 ___    6084.14  22      1.336  22      0.528  22     -0.005  22      0.186  22      0.035  22     -0.143  22      0.044  22      0.431  22 
1987-06       92.000 ___    102.250 ___     90.620 ___     99.000 ___      8.947 ___    5693.96  22      1.669  22      0.423  22      0.092  22      0.171  22     -0.035  22     -0.077  22      0.096  22      0.146  22 
1987-05       91.750 ___    100.750 ___     87.120 ___     90.870 ___     -0.143 ___    8155.94  20      2.397  20      0.325  20      0.562  18      0.039  19      0.429  20      0.546  20      0.205  19     -0.273  20 
1987-04       83.620 ___     92.500 ___     79.370 ___     91.000 ___      7.858 ___    8995.36  21      2.805  21      0.671  21      0.229  20      0.167  20      0.156  21      0.302  21     -0.186  21      0.201  20 
1987-03       76.500 ___     85.000 ___     76.000 ___     84.370 ___     10.475 ___    6230.69  22      1.544  22      0.541  22      0.104  22     -0.034  22     -0.084  22     -0.018  22     -0.564  22     -0.168  22 
1987-02       74.620 ___     80.500 ___     72.500 ___     76.370 ___      2.689 ___    6668.37  19      1.909  19      0.852  19     -0.121  18      0.325  19      0.104  19      0.167  19      0.084  19     -0.272  19 
1987-01       56.880 ___     78.370 ___     56.880 ___     74.370 ___     32.213 ___    8111.51  21      2.277  21      0.763  21     -0.274  19      0.277  21     -0.171  21     -0.257  21      0.069  19     -0.426  21 
1986-12       58.250 ___     60.630 ___     55.500 ___     56.250 ___     -3.846 ___    5436.76  22      1.565  22      0.481  22      0.150  19     -0.183  21     -0.176  22     -0.186  22      0.017  21     -0.172  21 
1986-11       57.750 ___     59.750 ___     55.000 ___     58.500 ___      1.952 ___    4375.22  19      1.692  19      0.571  19     -0.080  17      0.082  19     -0.160  19     -0.033  19     -0.165  19      0.168  19 
1986-10       53.500 ___     59.130 ___     53.130 ___     57.380 ___      8.264 ___    5129.40  23      1.987  23      0.552  23      0.175  22     -0.224  23     -0.108  23     -0.068  23     -0.273  23      0.204  23 
1986-09       60.000 ___     60.000 ___     49.500 ___     53.000 ___    -11.297 ___    6472.91  21      2.200  21      0.619  21      0.329  21      0.597  21      0.095  21      0.292  21     -0.250  21     -0.067  21 
1986-08       53.630 ___     63.500 ___     52.630 ___     59.750 ___     11.682 ___    5588.96  21      1.942  21      0.641  21      0.150  20     -0.006  20      0.348  21      0.001  21      0.066  21     -0.061  21 
1986-07       55.130 ___     58.000 ___     51.380 ___     53.500 ___     -2.957 ___    5785.14  22      1.629  22      0.571  22     -0.122  22      0.110  22      0.277  22      0.019  22      0.050  22     -0.156  22 
1986-06       80.500 ___     81.620 ___     51.750 ___     55.130 ___    -31.516 ___    4159.12  21      7.292  21      0.100  21      0.247  21     -0.071  21     -0.020  21      0.213  21      0.128  21      0.134  21 
1986-05       75.500 ___     81.870 ___     75.250 ___     80.500 ___      6.453 ___    5382.45  21      1.536  21      0.493  21      0.173  19     -0.279  20     -0.191  21     -0.143  21      0.072  20      0.543  21 
1986-04       82.250 ___     85.120 ___     74.500 ___     75.620 ___     -7.634 ___    8567.60  22      1.774  22      0.714  22      0.047  21      0.128  22      0.005  22      0.025  22      0.031  22     -0.343  21 
1986-03       70.750 ___     83.750 ___     70.620 ___     81.870 ___     14.105 ___    7665.35  20      1.710  20      0.125  20     -0.356  19     -0.045  19      0.101  20     -0.234  20     -0.415  20     -0.044  20 
1986-02       62.630 ___     73.000 ___     61.750 ___     71.750 ___     14.562 ___    8069.42  19      1.807  19      0.369  19     -0.538  18      0.081  19     -0.070  19     -0.220  19      0.021  19     -0.018  19 
1986-01       57.500 ___     64.620 ___     53.750 ___     62.630 ___      7.983 ___    6543.16  22      1.747  22      0.585  22      0.112  19      0.368  22      0.202  22      0.230  22     -0.026  19      0.456  22 
1985-12       53.750 ___     59.130 ___     52.630 ___     58.000 ___      7.407 ___    5973.09  21      1.672  21      0.721  21      0.272  19     -0.121  20      0.341  21      0.090  21      0.192  21     -0.052  20 
1985-11       46.750 ___     55.630 ___     46.500 ___     54.000 ___     16.129 ___    10807.6  20      1.826  20      0.198  20      0.105  19      0.142  20      0.234  20      0.008  20     -0.238  20      0.032  20 
1985-10       44.130 ___     47.880 ___     44.130 ___     46.500 ___      5.085 ___    6539.08  23      1.273  23      0.570  23      0.093  22      0.223  23      0.316  23      0.129  23      0.093  23      0.248  23 
1985-09       43.750 ___     44.880 ___     43.000 ___     44.250 ___      0.568 ___    4533.64  19      0.982  19      0.645  19     -0.104  17      0.084  19     -0.170  19     -0.139  19     -0.031  19     -0.137  19 
1985-08       44.880 ___     45.130 ___     43.000 ___     44.000 ___     -1.412 ___    3156.36  22      0.831  22      0.627  22     -0.121  22      0.141  21     -0.072  22     -0.308  22      0.059  22      0.203  22 
1985-07       45.130 ___     46.250 ___     42.630 ___     44.630 ___     -1.108 ___    6798.53  22      1.333  22      0.515  22      0.192  22      0.010  22      0.027  22     -0.219  22     -0.327  22     -0.383  22 
1985-06       43.500 ___     46.000 ___     43.000 ___     45.130 ___      3.747 ___    7280.60  20      1.310  20      0.645  20      0.062  20      0.143  20     -0.161  20     -0.202  20     -0.323  20      0.254  20 
1985-05       40.130 ___     44.380 ___     40.130 ___     43.500 ___      6.409 ___    7990.06  22      1.690  22      0.591  22      0.226  18     -0.082  21      0.164  22      0.164  22      0.062  21     -0.265  22 
1985-04       42.630 ___     44.750 ___     40.130 ___     40.880 ___     -3.539 ___    7289.54  21      1.386  21      0.803  21      0.224  20      0.056  20     -0.023  21      0.068  21     -0.383  21     -0.452  20 
1985-03       44.880 ___     45.630 ___     42.250 ___     42.380 ___     -5.041 ___    7942.22  21      1.249  21      0.578  21     -0.059  20     -0.101  21     -0.449  21     -0.105  21      0.063  21     -0.116  21 
1985-02       48.000 ___     48.500 ___     43.250 ___     44.630 ___     -8.451 ___    11671.8  19      1.398  19      0.546  19      0.231  18     -0.482  19     -0.147  19     -0.383  19      0.361  19     -0.288  19 
1985-01       45.630 ___     51.250 ___     43.000 ___     48.750 ___      6.838 ___    9783.71  22      1.955  22      0.849  22      0.291  20      0.055  22      0.041  22     -0.008  22      0.024  21      0.319  22 
1984-12       44.880 ___     46.500 ___     42.250 ___     45.630 ___      1.108 ___    7349.46  20      1.574  20      0.737  20      0.023  18      0.423  19      0.362  20     -0.044  20     -0.064  19      0.411  19 
1984-11       47.250 ___     48.750 ___     43.880 ___     45.130 ___     -3.979 ___    5951.39  21      1.668  21      0.789  21     -0.109  20     -0.054  21     -0.193  21     -0.141  21     -0.033  21      0.065  21 
1984-10       45.250 ___     51.380 ___     43.380 ___     47.000 ___      2.732 ___    7405.72  23      2.130  23      0.789  23      0.056  22     -0.206  23      0.153  23     -0.009  23     -0.005  23     -0.251  23 
1984-09       43.000 ___     48.000 ___     42.500 ___     45.750 ___      6.693 ___    7396.57  19      1.836  19      0.715  19      0.191  18      0.312  19     -0.126  19     -0.001  19      0.261  19     -0.111  19 
1984-08       39.630 ___     47.880 ___     39.630 ___     42.880 ___      8.888 ___    11432.4  23      2.183  23      0.723  23      0.173  23      0.044  22      0.206  23      0.205  23      0.430  23      0.280  23 
1984-07       36.130 ___     39.500 ___     35.630 ___     39.380 ___      9.389 ___    8025.16  21      2.094  21      0.866  21      0.328  21      0.440  21      0.161  21      0.241  21      0.336  21      0.177  21 
1984-06       37.000 ___     39.130 ___     34.630 ___     36.000 ___     -2.386 ___    6423.81  21      2.589  21      0.770  21      0.215  21      0.026  21     -0.260  21     -0.198  21     -0.271  21      0.168  21 
1984-05       37.130 ___     38.250 ___     34.000 ___     36.880 ___      0.682 ___    8629.19  22      1.763  22      0.376  22     -0.025  21     -0.424  19      0.282  22     -0.228  22      0.024  22     -0.232  21 
1984-04       37.250 ___     37.630 ___     33.000 ___     36.630 ___            na     8755.50  20      2.309  20      0.834  20      0.097  19      0.141  18     -0.142  20     -0.221  20     -0.025  20     -0.002  20 
1984-03       36.750 ___     40.880 ___     35.380 ___     36.630 ___     -1.664 ___    7496.32  22      1.959  22      0.662  22      0.233  21            na      -0.078  22      0.048  22     -0.051  22            na  
1984-02       41.130 ___     41.250 ___     34.630 ___     37.250 ___     -8.880 ___    9784.41  20      2.941  20      0.789  20     -0.121  20            na      -0.006  20     -0.008  20     -0.099  20            na  
1984-01       42.500 ___     46.500 ___     40.750 ___     40.880 ___     -3.539 ___    5110.76  21      1.567  21      0.796  21     -0.067  19            na       0.314  21      0.139  21      0.025  21            na  
1983-12       61.500 ___     62.880 ___     40.000 ___     42.380 ___    -31.368 ___    4511.43  21      7.618  21      0.381  21            na             na      -0.130  21     -0.081  21            na             na  
1983-11       66.370 ___     66.870 ___     61.500 ___     61.750 ___     -6.961 ___    6868.87  21      1.674  21      0.677  21            na             na      -0.094  21     -0.376  21            na             na  
1983-10       61.630 ___     70.120 ___     60.250 ___     66.370 ___      7.482 ___    9560.51  21      2.036  21      0.758  21            na             na       0.014  21      0.092  21            na             na  
1983-09       58.630 ___     65.500 ___     57.630 ___     61.750 ___      8.333 ___    9306.24  21      1.884  21      0.704  21            na             na       0.248  21      0.220  21            na             na  
1983-08       59.500 ___     60.250 ___     51.880 ___     57.000 ___     -5.205 ___    6308.43  23      2.367  23      0.786  23            na             na      -0.191  23     -0.220  23            na             na  
1983-07       56.750 ___     63.750 ___     52.380 ___     60.130 ___      6.425 ___    7955.90  20      2.148  20      0.588  20            na             na      -0.014  20      0.195  20            na             na  
1983-06       47.250 ___     59.250 ___     47.000 ___     56.500 ___     20.213 ___    6860.57  22      2.251  22      0.646  22            na             na      -0.149  22     -0.133  22            na             na  
1983-05       50.500 ___     52.880 ___     46.380 ___     47.000 ___     -8.525 ___    6419.57  21      1.971  21      0.673  21            na             na      -0.269  21      0.040  21            na             na  
1983-04       40.000 ___     51.500 ___     37.750 ___     51.380 ___     27.652 ___    9776.08  20      2.683  20      0.710  20            na             na      -0.155  20     -0.170  20            na             na  
1983-03       39.380 ___     42.250 ___     38.000 ___     40.250 ___      5.560 ___    4702.06  23      2.235  23      0.750  23            na             na      -0.178  23     -0.376  23            na             na  
1983-02       39.750 ___     43.000 ___     38.000 ___     38.130 ___     -3.785 ___    5730.41  19      1.955  19      0.527  19            na             na       0.000  19      0.085  19            na             na  
1983-01       38.380 ___     40.750 ___     34.250 ___     39.630 ___      1.929 ___    4814.41  21      2.513  21      0.784  21            na             na      -0.181  21     -0.371  21            na             na  
1982-12       33.880 ___     41.630 ___     33.000 ___     38.880 ___     17.818 ___    8227.95  22      2.838  22      0.586  22            na             na      -0.026  22      0.054  22            na             na  
1982-11       31.750 ___     34.250 ___     28.750 ___     33.000 ___      3.546 ___    5921.82  21      3.083  21      0.833  21            na             na      -0.157  21      0.008  21            na             na  
1982-10       25.620 ___     32.380 ___     25.620 ___     31.870 ___     24.395 ___    7470.07  21      3.935  21      0.767  21            na             na      -0.220  21     -0.305  21            na             na  
1982-09       27.500 ___     29.750 ___     25.500 ___     25.620 ___     -6.836 ___    5355.75  21      2.153  21      0.495  21            na             na       0.097  21     -0.052  21            na             na  
1982-08       23.250 ___     28.500 ___     21.750 ___     27.500 ___     21.574 ___    7238.41  22      2.835  22      0.871  22            na             na      -0.044  22     -0.002  22            na             na  
1982-07       23.500 ___     24.750 ___     22.000 ___     22.620 ___     -5.750 ___    3503.31  21      2.444  21      0.354  21            na             na       0.006  21      0.325  21            na             na  
1982-06       22.500 ___     24.620 ___     21.500 ___     24.000 ___      5.495 ___    4328.35  22      2.001  22      0.761  22            na             na      -0.038  22      0.153  22            na             na  
1982-05       22.870 ___     24.750 ___     22.250 ___     22.750 ___      0.575 ___    3249.76  20      2.053  20      0.549  20            na             na       0.076  20      0.097  20            na             na  
1982-04       21.120 ___     23.500 ___     20.500 ___     22.620 ___      9.012 ___    2966.02  21      2.082  21      0.709  21            na             na      -0.214  21     -0.002  21            na             na  
1982-03       19.750 ___     21.620 ___     18.750 ___     20.750 ___      8.525 ___    3379.64  23      2.594  23      0.346  23            na             na       0.269  23      0.000  23            na             na  
1982-02       18.250 ___     19.250 ___     16.620 ___     19.120 ___      4.767 ___    2123.41  19      1.944  19      0.635  19            na             na       0.213  19     -0.333  19            na             na  
1982-01       17.000 ___     18.750 ___     16.750 ___     18.250 ___      8.955 ___    2908.59  20      2.460  20      0.341  20            na             na      -0.225  20     -0.170  20            na             na  
1981-12       16.620 ___     19.120 ___     16.500 ___     16.750 ___      0.782 ___    3659.45  22      3.120  22      0.396  22            na             na      -0.055  22      0.503  22            na             na  
1981-11       16.500 ___     17.250 ___     16.000 ___     16.620 ___      2.277 ___    1874.48  20      1.532  20      0.487  20            na             na       0.228  20      0.213  20            na             na  
1981-10       19.750 ___     20.250 ___     15.750 ___     16.250 ___    -17.722 ___    1475.15  22      1.964  22      0.514  22            na             na       0.054  22      0.165  22            na             na  
1981-09       19.750 ___     20.370 ___     18.750 ___     19.750 ___            na     1580.55  21      1.279  21      0.724  21            na             na      -0.416  21     -0.125  21            na             na  
1981-08       21.620 ___     21.870 ___     19.370 ___     19.750 ___     -8.649 ___    1147.34  21      0.976  21      0.221  21            na             na      -0.375  21     -0.113  21            na             na  
1981-07       23.870 ___     23.870 ___     21.000 ___     21.620 ___     -9.426 ___    1189.03  22      1.489  22      0.497  22            na             na      -0.006  22      0.000  22            na             na  
1981-06       23.250 ___     25.000 ___     22.250 ___     23.870 ___      3.783 ___    1563.33  22      2.455  22      0.470  22            na             na      -0.437  22     -0.136  22            na             na  
1981-05       21.370 ___     23.750 ___     20.870 ___     23.000 ___      7.628 ___    1830.74  20      1.875  20      0.705  20            na             na       0.073  20     -0.129  20            na             na  
1981-04       23.870 ___     24.370 ___     21.250 ___     21.370 ___    -10.958 ___    2201.30  21      2.396  21      0.316  21            na             na       0.217  21     -0.268  21            na             na  
1981-03       19.620 ___     26.000 ___     19.620 ___     24.000 ___     22.324 ___    2812.85  22      3.107  22      0.388  22            na             na       0.072  22     -0.239  22            na             na  
1981-02       19.750 ___     21.120 ___     19.000 ___     19.620 ___     -0.658 ___    1477.11  19      1.756  19      0.552  19            na             na      -0.313  19     -0.076  19            na             na  
1981-01       20.120 ___     21.870 ___     18.500 ___     19.750 ___     -1.250 ___    1980.15  21      1.925  21      0.714  21            na             na       0.305  21      0.338  21            na             na  
1980-12       22.370 ___     22.500 ___     18.120 ___     20.000 ___    -10.595 ___    3940.48  22      2.268  22      0.511  22            na             na       0.058  22     -0.210  22            na             na  
1980-11       25.750 ___     26.120 ___     22.000 ___     22.370 ___    -13.126 ___    2507.13  18      1.401  18      0.401  18            na             na      -0.272  18     -0.068  18            na             na  
1980-10       27.620 ___     28.870 ___     24.620 ___     25.750 ___     -6.770 ___    1919.05  23      2.146  23      0.564  23            na             na      -0.234  23     -0.372  23            na             na  
1980-09       27.620 ___     30.750 ___     27.370 ___     27.620 ___            na     2148.49  21      2.712  21      0.726  21            na             na      -0.013  21      0.089  21            na             na  
1980-08       28.500 ___     28.750 ___     27.120 ___     27.620 ___     -3.088 ___    2452.25  21      1.429  21      0.416  21            na             na      -0.209  21     -0.333  21            na             na  
1980-07       24.620 ___     29.000 ___     24.500 ___     28.500 ___     15.760 ___    3156.35  22      2.896  22      0.221  22            na             na       0.027  22      0.143  22            na             na  
1980-06       24.500 ___     25.250 ___     22.370 ___     24.620 ___      0.490 ___    3624.35  21      1.863  21      0.164  21            na             na      -0.191  21     -0.279  21            na             na  
1980-05       24.250 ___     25.750 ___     21.120 ___     24.500 ___      0.533 ___    2449.65  21      2.664  21      0.280  21            na             na       0.228  21     -0.104  21            na             na  
1980-04       29.120 ___     29.250 ___     21.370 ___     24.370 ___    -16.312 ___    3043.90  21      3.828  21      0.643  21            na             na       0.012  21      0.166  21            na             na  
1980-03       30.500 ___     30.870 ___     26.370 ___     29.120 ___     -4.525 ___    2621.81  21      1.702  21      0.430  21            na             na       0.257  21      0.092  21            na             na  
1980-02       33.750 ___     34.250 ___     30.250 ___     30.500 ___     -9.630 ___    1704.75  20      1.463  20      0.177  20            na             na       0.181  20     -0.237  20            na             na  
1980-01       32.000 ___     35.750 ___     31.000 ___     33.750 ___      5.469 ___    2231.77  22      1.985  22      0.392  22            na             na       0.047  22     -0.159  22            na             na  
1979-12       30.620 ___     34.250 ___     30.620 ___     32.000 ___      4.507 ___    2622.83  20      1.836  20      0.179  20            na             na      -0.045  20     -0.059  20            na             na  
1979-11       36.880 ___     37.250 ___     29.370 ___     30.620 ___    -16.974 ___    3056.23  21      2.250  21      0.160  21            na             na       0.367  21     -0.124  21            na             na  
1979-10       43.130 ___     43.380 ___     36.380 ___     36.880 ___    -15.703 ___    2076.37  23      1.228  23      0.472  23            na             na      -0.291  23      0.177  23            na             na  
1979-09       43.250 ___     44.380 ___     42.500 ___     43.750 ___      1.438 ___    2085.64  19      1.061  19     -0.052  19            na             na      -0.356  19      0.257  19            na             na  
1979-08       42.000 ___     43.500 ___     41.250 ___     43.130 ___      2.690 ___    1362.57  23      0.794  23      0.175  23            na             na       0.061  23     -0.387  23            na             na  
1979-07       42.500 ___     43.750 ___     40.750 ___     42.000 ___     -1.478 ___    1306.82  21      1.104  21      0.474  21            na             na       0.195  21      0.085  21            na             na  
1979-06       42.500 ___     44.130 ___     42.250 ___     42.630 ___      0.306 ___    1548.15  21      0.580  21      0.121  21            na             na       0.141  21     -0.005  21            na             na  
1979-05       44.630 ___     44.880 ___     41.500 ___     42.500 ___     -4.773 ___    1195.93  22      1.285  22      0.553  22            na             na      -0.158  22      0.049  22            na             na  
1979-04       43.750 ___     45.380 ___     43.380 ___     44.630 ___      1.709 ___    1461.99  20      0.821  20      0.231  20            na             na      -0.237  20     -0.238  20            na             na  
1979-03       41.250 ___     44.380 ___     41.000 ___     43.880 ___      6.686 ___    1746.02  22      0.712  22      0.373  22            na             na       0.296  22     -0.036  22            na             na  
1979-02       40.880 ___     41.880 ___     39.880 ___     41.130 ___      0.612 ___    1377.44  19      0.996  19      0.600  19            na             na      -0.166  19     -0.380  19            na             na  
1979-01       42.130 ___     45.000 ___     40.500 ___     40.880 ___     -2.967 ___    1577.41  22      1.208  22      0.521  22            na             na       0.163  22     -0.025  22            na             na  
1978-12       41.130 ___     42.250 ___     39.630 ___     42.130 ___      2.431 ___    1941.00  20      1.159  20      0.546  20            na             na       0.152  20      0.380  20            na             na  
1978-11       41.000 ___     42.000 ___     39.000 ___     41.130 ___      2.825 ___    1823.67  21      1.699  21      0.716  21            na             na      -0.267  21     -0.386  21            na             na  
1978-10       45.500 ___     46.130 ___     39.630 ___     40.000 ___    -12.088 ___    1669.26  22      1.008  22      0.598  22            na             na       0.233  22      0.195  22            na             na  
1978-09       44.000 ___     46.630 ___     44.000 ___     45.500 ___      3.409 ___    1938.62  20      0.722  20      0.686  20            na             na       0.502  20      0.505  20            na             na  
1978-08       45.250 ___     48.880 ___     43.380 ___     44.000 ___     -2.762 ___    1660.21  23      1.332  23      0.677  23            na             na       0.299  23      0.322  23            na             na  
1978-07       46.630 ___     47.250 ___     44.380 ___     45.250 ___     -2.959 ___    1166.88  20      1.142  20      0.447  20            na             na      -0.373  20     -0.002  20            na             na  
1978-06       49.500 ___     50.880 ___     45.630 ___     46.630 ___     -5.798 ___    1817.63  22      1.211  22      0.353  22            na             na       0.213  22     -0.086  22            na             na  
1978-05       51.130 ___     51.880 ___     48.500 ___     49.500 ___     -3.188 ___    1737.77  22      0.890  22      0.603  22            na             na       0.203  22      0.321  22            na             na  
1978-04       45.500 ___     51.130 ___     45.000 ___     51.130 ___     12.374 ___    2720.82  20      1.183  20      0.685  20            na             na      -0.456  20     -0.120  20            na             na  
1978-03       42.130 ___     45.500 ___     42.000 ___     45.500 ___      7.999 ___    1626.84  22      0.792  22      0.287  22            na             na      -0.300  22     -0.250  22            na             na  
1978-02       41.880 ___     43.000 ___     41.130 ___     42.130 ___      0.597 ___    960.590  19      0.834  19      0.582  19            na             na       0.109  19      0.270  19            na             na  
1978-01       45.630 ___     45.630 ___     40.000 ___     41.880 ___     -8.459 ___    1415.07  21      1.605  21      0.498  21            na             na       0.191  21      0.171  21            na             na  
1977-12       43.250 ___     45.750 ___     43.000 ___     45.750 ___      5.780 ___    1499.20  21      1.040  21      0.717  21            na             na       0.041  21      0.155  21            na             na  
1977-11       42.880 ___     45.880 ___     41.880 ___     43.250 ___      0.863 ___    1356.84  21      1.261  21      0.812  21            na             na       0.200  21      0.266  21            na             na  
1977-10       46.250 ___     46.250 ___     42.250 ___     42.880 ___     -7.286 ___    1405.14  21      1.131  21      0.354  21            na             na       0.143  21      0.357  21            na             na  
1977-09       43.630 ___     46.250 ___     43.130 ___     46.250 ___      6.005 ___    1531.22  21      0.839  21      0.417  21            na             na      -0.062  21      0.009  21            na             na  
1977-08       44.500 ___     45.000 ___     41.380 ___     43.630 ___     -1.955 ___    1386.50  23      1.471  23      0.635  23            na             na      -0.369  23     -0.357  23            na             na  
1977-07       46.880 ___     47.380 ___     43.880 ___     44.500 ___     -5.077 ___    1558.51  19      1.251  19      0.728  19            na             na      -0.274  19      0.059  19            na             na  
1977-06       54.380 ___     57.880 ___     45.880 ___     46.880 ___    -13.792 ___    1506.58  22      4.167  22      0.290  22            na             na       0.019  22     -0.200  22            na             na  
1977-05       55.500 ___     56.750 ___     53.500 ___     54.380 ___     -2.018 ___    1713.41  21      1.049  21      0.660  21            na             na      -0.307  21     -0.208  21            na             na  
1977-04       54.380 ___     57.880 ___     52.880 ___     55.500 ___      2.531 ___    3065.08  20      1.471  20      0.523  20            na             na      -0.183  20      0.065  20            na             na  
1977-03       57.880 ___     59.750 ___     54.130 ___     54.130 ___     -6.479 ___    1552.90  23      1.069  23      0.822  23            na             na       0.364  23      0.316  23            na             na  
1977-02       60.500 ___     60.500 ___     55.000 ___     57.880 ___     -4.331 ___    1861.55  19      1.132  19      0.639  19            na             na       0.192  19      0.040  19            na             na  
1977-01       59.500 ___     61.380 ___     58.500 ___     60.500 ___                   1495.25  19      0.765  18      0.397  18            na             na      -0.140  18     -0.533  18            na             na