E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 Index Global Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SP1200 global w SP500 ] for Month   (9)   Corr_dly[ SP1200 global w Nikkei ] for Month   (10)   Corr_dly[ SP1200 global w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Month   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | SP1200       | SP1200       | SP1200       |              | SP1200       | SP1200       | SP1200       |
          |              |              |              |              |              | Avg over     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | global w     | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009-11      1244.21 ___    1266.65 ___    1240.07 ___    1266.65 ___      2.139 ___                     0.673   4      0.425   4      0.808   3      0.741   4      0.190   4      0.062   4      0.167   4     -0.196   4 
2009-10      1233.20 ___    1314.42 ___    1220.31 ___    1240.12 ___     -1.801 ___                     1.290  22      0.954  22      0.049  21      0.867  22     -0.084  22     -0.059  22      0.103  22     -0.196  22 
2009-09      1189.47 ___    1281.29 ___    1185.39 ___    1262.87 ___      4.119 ___                     0.881  22      0.931  21      0.032  19      0.784  22      0.350  22      0.428  22     -0.156  20      0.123  22 
2009-08      1192.50 ___    1220.98 ___    1157.29 ___    1212.90 ___      3.444 ___                     1.020  21      0.946  21      0.278  21      0.876  20      0.155  21      0.141  21     -0.132  21      0.138  21 
2009-07      1087.28 ___    1172.52 ___    1028.61 ___    1172.52 ___      8.905 ___                     1.211  23      0.940  22      0.236  22      0.872  23      0.132  23      0.185  23      0.305  23      0.073  23 
2009-06      1113.50 ___    1119.37 ___    1047.91 ___    1076.64 ___     -0.844 ___                     1.504  19      0.873  19      0.315  19      0.691  19      0.061  19      0.347  19      0.149  19      0.187  19 
2009-05      1002.47 ___    1085.81 ___    1002.47 ___    1085.81 ___      9.008 ___                     1.439  20      0.814  19     -0.141  18      0.861  19     -0.075  20     -0.027  20      0.517  18      0.004  20 
2009-04      913.630 ___    996.076 ___    913.630 ___    996.076 ___     10.964 ___                     1.668  22      0.927  21      0.455  21      0.800  20      0.057  22      0.089  22     -0.146  22     -0.024  21 
2009-03      792.141 ___    938.709 ___    766.200 ___    897.659 ___      7.653 ___                     2.648  22      0.958  22      0.415  21      0.802  22      0.007  22      0.015  22     -0.034  22      0.035  22 
2009-02      921.782 ___    976.501 ___    833.843 ___    833.843 ___    -10.575 ___                     1.757  20      0.917  19      0.169  19      0.725  20     -0.019  20      0.063  20      0.133  20      0.103  20 
2009-01      1064.77 ___    1064.77 ___    912.384 ___    932.454 ___     -9.320 ___                     2.114  19      0.889  18      0.195  18      0.677  19     -0.067  18     -0.159  19      0.152  19      0.129  19 
2008-12      926.060 ___    1039.52 ___    926.060 ___    1028.30 ___      3.333 ___                     2.359  23      0.896  22      0.268  21      0.757  21     -0.114  23     -0.027  23     -0.134  23     -0.291  22 
2008-11      1072.25 ___    1125.21 ___    858.495 ___    995.127 ___     -6.962 ___                     3.711  19      0.939  18      0.477  17      0.817  19      0.156  19      0.242  19     -0.295  19      0.043  19 
2008-10      1322.73 ___    1322.73 ___    929.590 ___    1069.59 ___    -19.047 ___                     4.443  23      0.891  23      0.643  22      0.822  23      0.127  23      0.250  23     -0.224  23     -0.004  23 
2008-09      1489.06 ___    1489.06 ___    1297.00 ___    1321.25 ___    -11.715 ___                     2.603  22      0.884  21      0.307  20      0.899  22     -0.116  22     -0.035  22     -0.218  22     -0.143  22 
2008-08      1509.92 ___    1529.11 ___    1468.68 ___    1496.58 ___     -2.005 ___                     0.887  21      0.863  21      0.379  21      0.840  20      0.024  21      0.199  21     -0.388  21     -0.106  21 
2008-07      1553.22 ___    1553.22 ___    1475.05 ___    1527.20 ___     -2.257 ___                     0.894  23      0.743  22      0.279  22      0.695  23      0.088  23      0.235  23     -0.075  23     -0.068  23 
2008-06      1693.90 ___    1696.61 ___    1558.84 ___    1562.46 ___     -8.381 ___                     0.823  21      0.863  21      0.114  21      0.704  21     -0.099  21     -0.067  21      0.222  21     -0.041  21 
2008-05      1696.49 ___    1745.05 ___    1688.27 ___    1705.39 ___      0.862 ___                     0.630  20      0.740  19      0.398  19      0.626  18      0.181  20      0.122  20      0.280  19      0.329  20 
2008-04      1640.84 ___    1698.62 ___    1621.24 ___    1690.81 ___      5.524 ___                     0.925  22      0.865  22      0.402  21      0.879  22      0.149  22      0.331  22     -0.116  22      0.175  22 
2008-03      1611.12 ___    1620.40 ___    1537.01 ___    1602.29 ___     -1.441 ___                     1.396  21      0.794  20      0.512  20      0.894  19     -0.091  21      0.122  21      0.019  21     -0.317  20 
2008-02      1658.18 ___    1675.30 ___    1579.36 ___    1625.72 ___     -0.680 ___                     1.173  21      0.793  20      0.352  19      0.761  20      0.376  21      0.585  21     -0.122  21      0.151  21 
2008-01      1718.79 ___    1718.79 ___    1553.30 ___    1636.86 ___     -7.525 ___                     1.465  20      0.762  19      0.504  19      0.760  20      0.155  19      0.204  20      0.079  19     -0.115  20 
2007-12      1790.02 ___    1832.42 ___    1732.03 ___    1770.06 ___     -1.476 ___                     0.885  21      0.871  20      0.589  19      0.704  19      0.248  21      0.117  21      0.342  21      0.346  20 
2007-11      1843.30 ___    1843.30 ___    1721.01 ___    1796.58 ___     -4.437 ___                     1.258  22      0.915  21      0.361  21      0.833  22     -0.216  22     -0.127  22     -0.052  22     -0.159  22 
2007-10      1837.91 ___    1879.99 ___    1801.04 ___    1879.99 ___      3.149 ___                     0.789  23      0.861  23      0.596  22      0.801  23     -0.002  23      0.150  23     -0.250  23      0.213  23 
2007-09      1737.74 ___    1822.60 ___    1704.16 ___    1822.60 ___      4.952 ___                     0.893  20      0.903  19      0.337  18      0.934  20     -0.056  20      0.103  20     -0.195  20     -0.168  20 
2007-08      1728.96 ___    1766.21 ___    1636.08 ___    1736.60 ___     -0.231 ___                     1.264  23      0.834  23      0.122  23      0.794  22      0.003  23      0.196  23     -0.141  23     -0.196  23 
2007-07      1795.07 ___    1842.03 ___    1726.55 ___    1740.61 ___     -2.250 ___                     0.883  22      0.892  21      0.436  21      0.780  22      0.256  22      0.186  22      0.003  22      0.242  22 
2007-06      1802.63 ___    1806.59 ___    1749.20 ___    1780.68 ___     -0.579 ___                     0.676  21      0.828  21      0.285  21      0.744  21      0.349  21      0.280  21      0.003  21      0.483  21 
2007-05      1741.51 ___    1791.05 ___    1741.51 ___    1791.05 ___      2.722 ___                     0.451  23      0.834  22      0.104  21      0.790  21     -0.298  23     -0.110  23     -0.245  22     -0.123  23 
2007-04      1675.46 ___    1754.17 ___    1675.46 ___    1743.58 ___      4.201 ___                     0.444  21      0.905  20      0.266  20      0.649  19     -0.128  21     -0.047  21     -0.271  21      0.146  20 
2007-03      1633.74 ___    1683.86 ___    1596.34 ___    1673.29 ___      1.738 ___                     0.843  22      0.840  22      0.850  21      0.811  22      0.164  22      0.282  22     -0.035  22      0.076  22 
2007-02      1671.86 ___    1700.73 ___    1644.70 ___    1644.70 ___     -0.907 ___                     0.738  20      0.871  19      0.470  19      0.865  20      0.248  20      0.339  20      0.095  20      0.015  20 
2007-01      1655.14 ___    1665.81 ___    1620.06 ___    1659.76 ___      0.997 ___                     0.549  22      0.842  20      0.364  19      0.766  22     -0.158  22     -0.051  21     -0.100  20     -0.248  22 
2006-12      1606.17 ___    1647.32 ___    1606.17 ___    1643.38 ___      2.100 ___                     0.354  21      0.854  20      0.138  21      0.565  19      0.030  21      0.310  21     -0.195  21      0.105  20 
2006-11      1570.38 ___    1609.59 ___    1566.21 ___    1609.59 ___      2.213 ___                     0.445  22      0.894  21      0.408  20      0.563  22      0.174  22      0.267  22      0.179  22      0.171  22 
2006-10      1523.37 ___    1583.90 ___    1520.60 ___    1574.74 ___      3.542 ___                     0.392  22      0.808  22      0.400  21      0.665  22     -0.172  22      0.144  22     -0.437  22      0.033  22 
2006-09      1511.58 ___    1524.32 ___    1480.40 ___    1520.88 ___      1.171 ___                     0.524  21      0.790  20      0.475  20      0.876  21      0.228  21      0.421  21     -0.153  21     -0.011  21 
2006-08      1462.57 ___    1503.53 ___    1457.81 ___    1503.27 ___      2.370 ___                     0.466  23      0.760  23      0.377  23      0.639  22      0.146  23      0.200  23      0.045  23      0.001  23 
2006-07      1464.91 ___    1470.65 ___    1395.84 ___    1468.46 ___      0.868 ___                     0.849  21      0.875  20      0.401  20      0.876  21      0.217  21      0.111  21      0.018  21      0.208  21 
2006-06      1466.59 ___    1477.38 ___    1371.43 ___    1455.82 ___      0.091 ___                     1.129  22      0.820  22      0.618  22      0.806  22      0.246  22      0.466  22     -0.233  22      0.069  22 
2006-05      1512.05 ___    1549.35 ___    1438.75 ___    1454.50 ___     -3.979 ___                     0.818  23      0.853  22      0.107  20      0.868  21      0.197  23      0.231  23      0.379  21     -0.061  23 
2006-04      1479.41 ___    1514.77 ___    1467.33 ___    1514.77 ___      3.079 ___                     0.528  20      0.886  19      0.402  20      0.586  18      0.145  20      0.192  20     -0.091  20     -0.155  19 
2006-03      1450.61 ___    1478.05 ___    1428.27 ___    1469.51 ___      1.840 ___                     0.514  23      0.747  23      0.137  22      0.684  23      0.131  23      0.173  23      0.148  23     -0.004  23 
2006-02      1445.48 ___    1453.41 ___    1416.64 ___    1442.97 ___     -0.188 ___                     0.431  20      0.794  19      0.242  20      0.600  20     -0.026  20      0.071  20     -0.243  20     -0.026  20 
2006-01      1384.33 ___    1445.69 ___    1384.33 ___    1445.69 ___      4.466 ___                     0.670  22      0.875  20      0.663  19      0.730  21      0.028  22     -0.075  22     -0.147  21     -0.084  22 
2005-12      1369.94 ___    1397.44 ___    1369.94 ___    1383.88 ___      2.173 ___                     0.415  22      0.864  21      0.421  21      0.631  20     -0.058  22      0.058  22      0.160  22     -0.431  21 
2005-11      1315.07 ___    1368.34 ___    1315.07 ___    1354.44 ___      3.146 ___                     0.420  22      0.777  21      0.402  20      0.685  22      0.234  22      0.369  22      0.437  22     -0.078  22 
2005-10      1342.76 ___    1342.76 ___    1281.70 ___    1313.12 ___     -2.348 ___                     0.632  21      0.868  21      0.128  20      0.639  21      0.142  21      0.250  21     -0.192  21     -0.006  21 
2005-09      1326.83 ___    1347.15 ___    1323.95 ___    1344.70 ___      2.269 ___                     0.482  22      0.734  21      0.300  20      0.591  22      0.052  22      0.065  22     -0.393  22      0.123  22 
2005-08      1311.09 ___    1335.95 ___    1298.85 ___    1314.86 ___      0.620 ___                     0.566  23      0.864  23      0.339  23      0.679  22      0.204  23     -0.014  23      0.372  23      0.638  23 
2005-07      1262.09 ___    1312.41 ___    1259.56 ___    1306.75 ___      3.432 ___                     0.440  21      0.753  20      0.257  20      0.266  21      0.172  21      0.329  21      0.046  21     -0.162  21 
2005-06      1262.40 ___    1286.69 ___    1260.78 ___    1263.39 ___      0.786 ___                     0.429  22      0.871  22      0.201  22      0.534  22     -0.062  22      0.161  22     -0.081  22     -0.293  22 
2005-05      1237.74 ___    1264.23 ___    1227.93 ___    1253.53 ___      1.596 ___                     0.545  22      0.903  21      0.272  19      0.534  20      0.181  22      0.142  22     -0.258  20      0.557  22 
2005-04      1260.32 ___    1273.16 ___    1224.27 ___    1233.84 ___     -2.415 ___                     0.652  21      0.861  21      0.376  20      0.602  21      0.003  21     -0.001  21     -0.167  21     -0.080  21 
2005-03      1299.12 ___    1313.57 ___    1253.31 ___    1264.37 ___     -2.249 ___                     0.438  23      0.809  22      0.265  22      0.275  21      0.254  23      0.173  23     -0.201  23     -0.021  22 
2005-02      1264.07 ___    1298.08 ___    1262.99 ___    1293.46 ___      2.993 ___                     0.460  20      0.826  19      0.421  19      0.675  20      0.071  20      0.165  20      0.133  20     -0.170  20 
2005-01      1277.80 ___    1277.80 ___    1239.71 ___    1255.88 ___     -2.272 ___                     0.503  21      0.914  20      0.361  19      0.042  20      0.131  21      0.216  21      0.093  20      0.243  21 
2004-12      1256.69 ___    1287.26 ___    1243.20 ___    1285.08 ___      3.477 ___                     0.458  23      0.778  22      0.164  21      0.605  21     -0.062  23     -0.131  23      0.105  23      0.002  22 
2004-11      1185.22 ___    1248.33 ___    1185.22 ___    1241.89 ___      4.910 ___                     0.518  22      0.896  21      0.285  20      0.626  22      0.264  22      0.252  22     -0.087  22      0.167  22 
2004-10      1172.20 ___    1183.77 ___    1152.67 ___    1183.77 ___      2.443 ___                     0.561  21      0.890  21      0.517  20      0.734  21      0.323  21      0.317  21     -0.084  21      0.094  21 
2004-09      1139.32 ___    1166.25 ___    1139.32 ___    1155.53 ___      1.790 ___                     0.541  22      0.945  21      0.447  20      0.546  22     -0.228  22     -0.254  22     -0.031  22     -0.124  22 
2004-08      1133.97 ___    1136.78 ___    1099.67 ___    1135.21 ___      0.337 ___                     0.539  22      0.947  22      0.131  22      0.497  21      0.330  22      0.279  22     -0.126  22      0.050  22 
2004-07      1162.06 ___    1162.06 ___    1114.68 ___    1131.40 ___     -3.319 ___                     0.433  22      0.817  21      0.092  21      0.388  22      0.079  22     -0.082  22      0.414  22      0.280  22 
2004-06      1147.40 ___    1171.57 ___    1143.00 ___    1170.24 ___      1.843 ___                     0.648  22      0.896  21      0.421  22      0.595  22     -0.126  22     -0.190  22     -0.112  22     -0.190  22 
2004-05      1146.59 ___    1160.87 ___    1099.19 ___    1149.06 ___      0.781 ___                     0.894  21      0.858  20      0.702  18      0.754  19      0.255  21      0.357  21     -0.044  19     -0.039  21 
2004-04      1177.05 ___    1188.53 ___    1140.15 ___    1140.15 ___     -2.415 ___                     0.651  22      0.912  21      0.146  21      0.602  20      0.234  22      0.277  22     -0.064  22      0.047  21 
2004-03      1195.13 ___    1195.13 ___    1128.48 ___    1168.37 ___     -1.288 ___                     0.860  23      0.945  23      0.410  23      0.722  23      0.193  23      0.164  23      0.346  23     -0.124  23 
2004-02      1164.80 ___    1200.56 ___    1157.92 ___    1183.61 ___      1.806 ___                     0.609  20      0.850  19      0.314  19      0.218  20     -0.090  20     -0.021  20     -0.069  20     -0.487  20 
2004-01      1142.01 ___    1185.03 ___    1142.01 ___    1162.62 ___      1.804 ___                     0.526  22      0.717  20      0.346  19      0.267  21      0.057  22      0.144  22      0.180  20      0.141  22 
2003-12      1090.80 ___    1142.01 ___    1083.83 ___    1142.01 ___      6.028 ___                     0.463  23      0.834  22      0.432  21      0.672  21     -0.156  23      0.025  23     -0.232  23     -0.256  22 
2003-11      1067.00 ___    1077.09 ___    1052.71 ___    1077.09 ___      1.433 ___                     0.572  20      0.674  19      0.529  18      0.741  20      0.150  20      0.422  20     -0.113  20     -0.035  20 
2003-10      1024.59 ___    1065.46 ___    1024.59 ___    1061.87 ___      5.778 ___                     0.649  23      0.894  23      0.559  22      0.776  23     -0.010  23     -0.027  23      0.205  23      0.111  23 
2003-09      1007.05 ___    1043.84 ___    1003.87 ___    1003.87 ___      0.254 ___                     0.713  22      0.905  21      0.453  20      0.656  22      0.135  22      0.128  22      0.275  22      0.277  22 
2003-08      975.312 ___    1001.33 ___    962.385 ___    1001.33 ___      1.858 ___                     0.485  21      0.844  21      0.393  21      0.531  20      0.245  21      0.202  21      0.379  21      0.008  21 
2003-07      967.513 ___    995.395 ___    967.513 ___    983.063 ___      1.831 ___                     0.774  23      0.908  22      0.543  22      0.617  23     -0.098  23     -0.068  23     -0.287  23     -0.144  23 
2003-06      959.126 ___    1004.38 ___    959.074 ___    965.387 ___      1.628 ___                     0.814  21      0.901  21      0.036  21      0.663  21      0.153  21      0.234  21     -0.127  21     -0.279  21 
2003-05      901.307 ___    949.923 ___    901.307 ___    949.923 ___      5.451 ___                     0.854  22      0.887  21      0.475  21      0.818  20     -0.083  22      0.070  22     -0.095  22     -0.179  22 
2003-04      838.480 ___    900.822 ___    838.480 ___    900.822 ___      8.629 ___                     0.924  22      0.924  21      0.192  21      0.800  20     -0.074  22     -0.051  22     -0.326  22      0.024  21 
2003-03      832.967 ___    871.346 ___    785.790 ___    829.262 ___     -0.486 ___                     1.489  21      0.944  21     -0.013  20      0.826  21      0.056  21      0.033  21      0.317  21      0.007  21 
2003-02      858.540 ___    858.540 ___    820.077 ___    833.312 ___     -2.001 ___                     0.933  20      0.872  19      0.104  19      0.645  20      0.052  20      0.176  20      0.100  20     -0.151  20 
2003-01      878.126 ___    920.829 ___    842.996 ___    850.331 ___     -3.165 ___                     1.148  23      0.928  21      0.234  19      0.556  22      0.097  23      0.149  23     -0.421  20      0.321  23 
2002-12      924.553 ___    924.553 ___    870.801 ___    878.126 ___     -5.074 ___                     0.945  22      0.973  21      0.093  20      0.881  20     -0.246  22     -0.267  22     -0.255  22     -0.038  21 
2002-11      884.576 ___    927.105 ___    871.849 ___    925.065 ___      5.366 ___                     1.268  21      0.947  20      0.528  20      0.703  21      0.051  21      0.086  21     -0.102  21      0.017  21 
2002-10      835.959 ___    884.505 ___    779.498 ___    877.950 ___      7.692 ___                     1.833  23      0.934  23      0.464  22      0.736  23     -0.122  23     -0.066  23     -0.106  23     -0.244  23 
2002-09      913.902 ___    913.902 ___    813.064 ___    815.240 ___    -11.285 ___                     1.532  21      0.915  20      0.108  19      0.807  21      0.044  21      0.073  21     -0.126  21     -0.048  21 
2002-08      890.581 ___    957.954 ___    849.707 ___    918.943 ___      0.268 ___                     1.679  22      0.935  22      0.228  22      0.729  21      0.138  22      0.209  22      0.297  22     -0.108  22 
2002-07      992.957 ___    1001.39 ___    832.565 ___    916.485 ___     -8.849 ___                     2.120  23      0.922  22      0.184  23      0.673  23      0.323  23      0.456  23     -0.281  23      0.225  23 
2002-06      1054.65 ___    1054.65 ___    976.324 ___    1005.46 ___     -5.969 ___                     1.063  20      0.848  20      0.366  20      0.581  18      0.098  20      0.237  20     -0.399  20     -0.197  19 
2002-05      1080.07 ___    1100.38 ___    1052.31 ___    1069.28 ___     -0.315 ___                     0.914  23      0.970  22      0.414  21      0.567  22     -0.008  23      0.136  23     -0.499  22     -0.352  23 
2002-04      1115.82 ___    1115.82 ___    1065.48 ___    1072.66 ___     -3.038 ___                     0.820  22      0.932  22      0.190  21      0.774  21     -0.201  22     -0.190  22     -0.156  22      0.117  21 
2002-03      1088.39 ___    1135.45 ___    1088.39 ___    1106.27 ___      3.386 ___                     0.907  21      0.948  20      0.817  20      0.831  20      0.145  21      0.154  21      0.110  21     -0.101  21 
2002-02      1076.50 ___    1078.39 ___    1040.80 ___    1070.04 ___     -0.888 ___                     0.876  20      0.909  19      0.442  19      0.511  20      0.238  20      0.311  20      0.332  20      0.099  20 
2002-01      1112.03 ___    1134.96 ___    1064.97 ___    1079.63 ___     -2.914 ___                     0.804  23      0.933  21      0.409  19      0.814  22     -0.122  23      0.003  23     -0.153  20     -0.243  23 
2001-12      1091.35 ___    1132.79 ___    1084.20 ___    1112.03 ___      0.959 ___                     0.958  21      0.967  20      0.676  19      0.856  19      0.219  21      0.271  21     -0.234  21      0.320  20 
2001-11      1055.45 ___    1117.61 ___    1055.45 ___    1101.47 ___      6.168 ___                     0.808  22      0.945  21      0.468  21      0.706  22      0.042  22      0.015  22     -0.146  22      0.128  22 
2001-10      1010.18 ___    1074.71 ___    1010.18 ___    1037.48 ___      2.199 ___                     1.002  23      0.860  23      0.422  21      0.689  23      0.168  23      0.437  23     -0.051  23     -0.130  23 
2001-09      1109.37 ___    1110.12 ___    937.507 ___    1015.16 ___     -9.053 ___                     1.687  20      0.953  15      0.311  19      0.672  19      0.248  20      0.276  17     -0.373  20      0.350  20 
2001-08      1182.39 ___    1189.24 ___    1115.36 ___    1116.21 ___     -4.941 ___                     0.754  23      0.895  23      0.411  23      0.751  22      0.192  23      0.072  23     -0.050  23      0.115  23 
2001-07      1205.00 ___    1205.00 ___    1139.37 ___    1174.23 ___     -1.717 ___                     0.944  22      0.970  21      0.375  21      0.600  22      0.162  22      0.116  22      0.096  22     -0.061  22 
2001-06      1241.19 ___    1247.03 ___    1181.07 ___    1194.74 ___                                    0.623  17      0.878  17      0.424  17      0.415  17      0.406  17      0.428  17     -0.188  17      0.275  17