E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 Tot Return (w dividends) Index Global Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SP1200 global w SP500 ] for Month   (9)   Corr_dly[ SP1200 global w Nikkei ] for Month   (10)   Corr_dly[ SP1200 global w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Month   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_Tot_Return_(w_dividends)_monthly________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | SP1200       | SP1200       | SP1200       |              | SP1200       | SP1200       | SP1200       |
          |              |              |              |              |              | Avg over     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | global w     | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009-11      1594.57 ___    1624.14 ___    1589.28 ___    1624.14 ___      2.191 ___                     0.686   4      0.411   4      0.825   3      0.742   4      0.194   4      0.070   4      0.152   4     -0.201   4 
2009-10      1579.09 ___    1684.00 ___    1562.66 ___    1589.31 ___     -1.712 ___                     1.290  22      0.954  22      0.048  21      0.866  22     -0.082  22     -0.059  22      0.103  22     -0.195  22 
2009-09      1520.28 ___    1639.27 ___    1515.37 ___    1617.00 ___      4.312 ___                     0.879  22      0.931  21      0.025  19      0.786  22      0.348  22      0.425  22     -0.151  20      0.117  22 
2009-08      1520.29 ___    1560.32 ___    1477.37 ___    1550.16 ___      3.720 ___                     1.019  21      0.946  21      0.274  21      0.876  20      0.157  21      0.139  21     -0.132  21      0.134  21 
2009-07      1384.19 ___    1494.56 ___    1310.26 ___    1494.56 ___      9.064 ___                     1.211  23      0.940  22      0.233  22      0.873  23      0.128  23      0.182  23      0.306  23      0.071  23 
2009-06      1414.44 ___    1422.14 ___    1333.29 ___    1370.36 ___     -0.642 ___                     1.500  19      0.872  19      0.317  19      0.689  19      0.063  19      0.350  19      0.152  19      0.189  19 
2009-05      1266.63 ___    1379.21 ___    1266.63 ___    1379.21 ___      9.588 ___                     1.442  20      0.809  19     -0.141  18      0.863  19     -0.071  20     -0.021  20      0.515  18      0.007  20 
2009-04      1150.20 ___    1258.54 ___    1150.20 ___    1258.54 ___     11.386 ___                     1.672  22      0.926  21      0.455  21      0.800  20      0.057  22      0.086  22     -0.149  22     -0.027  21 
2009-03      993.870 ___    1181.25 ___    961.963 ___    1129.89 ___      8.003 ___                     2.652  22      0.958  22      0.416  21      0.802  22      0.005  22      0.016  22     -0.034  22      0.036  22 
2009-02      1152.54 ___    1222.13 ___    1046.17 ___    1046.17 ___    -10.256 ___                     1.758  20      0.916  19      0.174  19      0.726  20     -0.018  20      0.063  20      0.131  20      0.104  20 
2009-01      1329.68 ___    1329.68 ___    1140.02 ___    1165.72 ___     -9.200 ___                     2.118  19      0.888  18      0.195  18      0.676  19     -0.066  18     -0.158  19      0.153  19      0.130  19 
2008-12      1153.97 ___    1296.54 ___    1153.97 ___    1283.83 ___      3.540 ___                     2.360  23      0.896  22      0.268  21      0.757  21     -0.114  23     -0.027  23     -0.135  23     -0.291  22 
2008-11      1331.38 ___    1397.14 ___    1068.86 ___    1239.94 ___     -6.630 ___                     3.707  19      0.939  18      0.478  17      0.818  19      0.156  19      0.243  19     -0.295  19      0.043  19 
2008-10      1640.15 ___    1640.15 ___    1153.82 ___    1327.98 ___    -18.934 ___                     4.442  23      0.891  23      0.643  22      0.822  23      0.128  23      0.250  23     -0.224  23     -0.004  23 
2008-09      1842.02 ___    1842.02 ___    1608.06 ___    1638.14 ___    -11.506 ___                     2.606  22      0.885  21      0.307  20      0.899  22     -0.115  22     -0.035  22     -0.218  22     -0.142  22 
2008-08      1863.09 ___    1887.81 ___    1814.99 ___    1851.13 ___     -1.758 ___                     0.889  21      0.862  21      0.382  21      0.838  20      0.022  21      0.203  21     -0.391  21     -0.106  21 
2008-07      1913.77 ___    1913.77 ___    1818.64 ___    1884.25 ___     -2.107 ___                     0.895  23      0.745  22      0.275  22      0.692  23      0.086  23      0.233  23     -0.076  23     -0.069  23 
2008-06      2083.03 ___    2087.72 ___    1920.31 ___    1924.80 ___     -8.214 ___                     0.822  21      0.863  21      0.119  21      0.700  21     -0.095  21     -0.067  21      0.219  21     -0.037  21 
2008-05      2074.93 ___    2142.01 ___    2073.64 ___    2097.06 ___      1.415 ___                     0.632  20      0.727  19      0.394  19      0.636  18      0.184  20      0.131  20      0.284  19      0.342  20 
2008-04      2000.01 ___    2076.91 ___    1978.48 ___    2067.80 ___      5.886 ___                     0.928  22      0.865  22      0.401  21      0.877  22      0.143  22      0.330  22     -0.117  22      0.176  22 
2008-03      1957.40 ___    1972.51 ___    1870.39 ___    1952.86 ___     -1.117 ___                     1.397  21      0.790  20      0.513  20      0.895  19     -0.088  21      0.125  21      0.023  21     -0.308  20 
2008-02      2010.23 ___    2034.60 ___    1915.79 ___    1974.93 ___     -0.472 ___                     1.172  21      0.794  20      0.349  19      0.760  20      0.373  21      0.582  21     -0.124  21      0.151  21 
2008-01      2081.91 ___    2081.91 ___    1882.43 ___    1984.29 ___     -7.432 ___                     1.463  20      0.762  19      0.505  19      0.760  20      0.157  19      0.205  20      0.080  19     -0.115  20 
2007-12      2165.38 ___    2217.46 ___    2096.44 ___    2143.59 ___     -1.366 ___                     0.888  21      0.871  20      0.589  19      0.706  19      0.249  21      0.116  21      0.340  21      0.344  20 
2007-11      2225.45 ___    2225.45 ___    2081.04 ___    2173.28 ___     -4.236 ___                     1.258  22      0.914  21      0.361  21      0.832  22     -0.215  22     -0.124  22     -0.051  22     -0.157  22 
2007-10      2216.38 ___    2269.41 ___    2173.28 ___    2269.41 ___      3.257 ___                     0.790  23      0.862  23      0.596  22      0.801  23     -0.003  23      0.149  23     -0.250  23      0.212  23 
2007-09      2092.10 ___    2197.83 ___    2052.61 ___    2197.83 ___      5.126 ___                     0.890  20      0.903  19      0.337  18      0.933  20     -0.053  20      0.103  20     -0.197  20     -0.166  20 
2007-08      2076.98 ___    2123.14 ___    1968.24 ___    2090.65 ___      0.010 ___                     1.264  23      0.834  23      0.121  23      0.794  22     -0.002  23      0.195  23     -0.141  23     -0.194  23 
2007-07      2153.93 ___    2211.45 ___    2073.39 ___    2090.44 ___     -2.154 ___                     0.883  22      0.893  21      0.434  21      0.781  22      0.258  22      0.186  22      0.003  22      0.241  22 
2007-06      2159.23 ___    2164.08 ___    2096.86 ___    2136.45 ___     -0.408 ___                     0.673  21      0.832  21      0.283  21      0.741  21      0.343  21      0.276  21      0.004  21      0.480  21 
2007-05      2077.03 ___    2145.19 ___    2077.03 ___    2145.19 ___      3.159 ___                     0.451  23      0.836  22      0.106  21      0.794  21     -0.294  23     -0.105  23     -0.248  22     -0.117  23 
2007-04      1993.09 ___    2090.80 ___    1993.09 ___    2079.49 ___      4.473 ___                     0.443  21      0.908  20      0.258  20      0.653  19     -0.138  21     -0.050  21     -0.265  21      0.133  20 
2007-03      1938.27 ___    2001.05 ___    1893.96 ___    1990.46 ___      2.014 ___                     0.840  22      0.839  22      0.848  21      0.810  22      0.171  22      0.286  22     -0.030  22      0.078  22 
2007-02      1980.22 ___    2017.13 ___    1951.17 ___    1951.17 ___     -0.734 ___                     0.739  20      0.872  19      0.466  19      0.864  20      0.243  20      0.336  20      0.094  20      0.011  20 
2007-01      1958.65 ___    1972.36 ___    1917.83 ___    1965.60 ___      1.079 ___                     0.549  22      0.843  20      0.363  19      0.766  22     -0.160  22     -0.054  21     -0.103  20     -0.250  22 
2006-12      1898.75 ___    1949.27 ___    1898.75 ___    1944.63 ___      2.200 ___                     0.354  21      0.854  20      0.141  21      0.567  19      0.029  21      0.310  21     -0.193  21      0.105  20 
2006-11      1852.66 ___    1902.76 ___    1848.10 ___    1902.76 ___      2.449 ___                     0.446  22      0.893  21      0.404  20      0.568  22      0.173  22      0.264  22      0.181  22      0.164  22 
2006-10      1795.30 ___    1867.90 ___    1792.07 ___    1857.29 ___      3.624 ___                     0.393  22      0.808  22      0.400  21      0.666  22     -0.171  22      0.147  22     -0.438  22      0.030  22 
2006-09      1778.78 ___    1796.36 ___    1742.67 ___    1792.33 ___      1.321 ___                     0.527  21      0.788  20      0.473  20      0.879  21      0.232  21      0.431  21     -0.154  21     -0.010  21 
2006-08      1716.70 ___    1769.23 ___    1713.30 ___    1768.96 ___      2.645 ___                     0.469  23      0.756  23      0.383  23      0.641  22      0.152  23      0.204  23      0.052  23      0.000  23 
2006-07      1717.75 ___    1725.93 ___    1637.56 ___    1723.38 ___      0.968 ___                     0.850  21      0.875  20      0.400  20      0.877  21      0.217  21      0.112  21      0.018  21      0.207  21 
2006-06      1716.24 ___    1729.17 ___    1606.52 ___    1706.85 ___      0.286 ___                     1.126  22      0.820  22      0.616  22      0.808  22      0.244  22      0.465  22     -0.234  22      0.065  22 
2006-05      1762.27 ___    1807.91 ___    1682.43 ___    1701.98 ___     -3.594 ___                     0.816  23      0.855  22      0.102  20      0.867  21      0.197  23      0.229  23      0.384  21     -0.062  23 
2006-04      1720.66 ___    1765.44 ___    1707.95 ___    1765.44 ___      3.295 ___                     0.527  20      0.888  19      0.401  20      0.582  18      0.147  20      0.196  20     -0.089  20     -0.150  19 
2006-03      1682.90 ___    1718.73 ___    1658.42 ___    1709.13 ___      2.126 ___                     0.512  23      0.751  23      0.130  22      0.678  23      0.123  23      0.167  23      0.143  23     -0.021  23 
2006-02      1673.66 ___    1685.61 ___    1641.43 ___    1673.54 ___     -0.011 ___                     0.432  20      0.800  19      0.235  20      0.596  20     -0.025  20      0.067  20     -0.240  20     -0.031  20 
2006-01      1601.55 ___    1673.73 ___    1601.55 ___    1673.73 ___      4.545 ___                     0.672  22      0.876  20      0.663  19      0.730  21      0.029  22     -0.073  22     -0.147  21     -0.084  22 
2005-12      1583.31 ___    1616.31 ___    1583.31 ___    1600.97 ___      2.273 ___                     0.415  22      0.866  21      0.420  21      0.630  20     -0.053  22      0.058  22      0.161  22     -0.428  21 
2005-11      1516.41 ___    1580.62 ___    1516.41 ___    1565.38 ___      3.386 ___                     0.420  22      0.777  21      0.397  20      0.682  22      0.234  22      0.366  22      0.433  22     -0.079  22 
2005-10      1547.02 ___    1547.02 ___    1477.55 ___    1514.12 ___     -2.268 ___                     0.631  21      0.868  21      0.127  20      0.638  21      0.139  21      0.248  21     -0.188  21     -0.005  21 
2005-09      1526.43 ___    1550.28 ___    1524.37 ___    1549.25 ___      2.421 ___                     0.482  22      0.733  21      0.298  20      0.593  22      0.054  22      0.065  22     -0.393  22      0.121  22 
2005-08      1504.64 ___    1534.96 ___    1493.66 ___    1512.63 ___      0.870 ___                     0.569  23      0.862  23      0.343  23      0.677  22      0.207  23     -0.010  23      0.376  23      0.639  23 
2005-07      1447.04 ___    1506.06 ___    1444.57 ___    1499.59 ___      3.539 ___                     0.440  21      0.751  20      0.257  20      0.270  21      0.170  21      0.331  21      0.047  21     -0.162  21 
2005-06      1444.89 ___    1473.94 ___    1443.20 ___    1448.33 ___      0.992 ___                     0.431  22      0.876  22      0.204  22      0.540  22     -0.065  22      0.161  22     -0.075  22     -0.289  22 
2005-05      1411.62 ___    1446.32 ___    1402.42 ___    1434.11 ___      1.938 ___                     0.549  22      0.904  21      0.271  19      0.530  20      0.165  22      0.133  22     -0.263  20      0.552  22 
2005-04      1433.16 ___    1448.38 ___    1395.72 ___    1406.85 ___     -2.140 ___                     0.649  21      0.860  21      0.379  20      0.602  21      0.014  21      0.003  21     -0.164  21     -0.082  21 
2005-03      1473.27 ___    1490.45 ___    1424.76 ___    1437.62 ___     -1.989 ___                     0.437  23      0.806  22      0.276  22      0.262  21      0.259  23      0.171  23     -0.207  23     -0.009  22 
2005-02      1430.65 ___    1471.98 ___    1429.77 ___    1466.80 ___      3.200 ___                     0.458  20      0.831  19      0.413  19      0.672  20      0.073  20      0.163  20      0.130  20     -0.173  20 
2005-01      1445.05 ___    1445.05 ___    1402.78 ___    1421.33 ___     -2.195 ___                     0.502  21      0.914  20      0.362  19      0.039  20      0.130  21      0.216  21      0.093  20      0.242  21 
2004-12      1419.83 ___    1455.69 ___    1404.91 ___    1453.22 ___      3.596 ___                     0.461  23      0.780  22      0.160  21      0.607  21     -0.065  23     -0.131  23      0.101  23     -0.003  22 
2004-11      1336.41 ___    1409.77 ___    1336.41 ___    1402.78 ___      5.096 ___                     0.518  22      0.896  21      0.288  20      0.623  22      0.264  22      0.248  22     -0.091  22      0.167  22 
2004-10      1320.57 ___    1334.77 ___    1299.12 ___    1334.77 ___      2.534 ___                     0.563  21      0.890  21      0.520  20      0.733  21      0.322  21      0.320  21     -0.083  21      0.099  21 
2004-09      1281.77 ___    1312.86 ___    1281.77 ___    1301.77 ___      1.952 ___                     0.539  22      0.943  21      0.450  20      0.546  22     -0.223  22     -0.254  22     -0.035  22     -0.129  22 
2004-08      1272.60 ___    1278.46 ___    1235.67 ___    1276.85 ___      0.565 ___                     0.539  22      0.949  22      0.135  22      0.488  21      0.328  22      0.288  22     -0.127  22      0.058  22 
2004-07      1302.78 ___    1302.78 ___    1250.42 ___    1269.68 ___     -3.208 ___                     0.435  22      0.814  21      0.094  21      0.390  22      0.083  22     -0.077  22      0.414  22      0.281  22 
2004-06      1283.78 ___    1312.95 ___    1279.39 ___    1311.77 ___      2.037 ___                     0.648  22      0.894  21      0.423  22      0.594  22     -0.130  22     -0.188  22     -0.114  22     -0.191  22 
2004-05      1279.32 ___    1295.47 ___    1228.07 ___    1285.59 ___      1.078 ___                     0.897  21      0.857  20      0.705  18      0.754  19      0.256  21      0.359  21     -0.043  19     -0.036  21 
2004-04      1310.21 ___    1323.35 ___    1271.88 ___    1271.88 ___     -2.199 ___                     0.647  22      0.912  21      0.147  21      0.600  20      0.232  22      0.276  22     -0.067  22      0.042  21 
2004-03      1326.84 ___    1326.84 ___    1254.83 ___    1300.47 ___     -1.030 ___                     0.861  23      0.944  23      0.414  23      0.720  23      0.201  23      0.168  23      0.346  23     -0.118  23 
2004-02      1291.14 ___    1331.67 ___    1283.65 ___    1314.01 ___      1.966 ___                     0.608  20      0.851  19      0.317  19      0.216  20     -0.084  20     -0.013  20     -0.068  20     -0.487  20 
2004-01      1264.75 ___    1313.08 ___    1264.75 ___    1288.67 ___      1.892 ___                     0.524  22      0.719  20      0.343  19      0.266  21      0.057  22      0.140  22      0.179  20      0.141  22 
2003-12      1206.66 ___    1264.75 ___    1199.46 ___    1264.75 ___      6.153 ___                     0.465  23      0.835  22      0.428  21      0.671  21     -0.157  23      0.022  23     -0.234  23     -0.259  22 
2003-11      1178.49 ___    1191.44 ___    1163.97 ___    1191.44 ___      1.590 ___                     0.575  20      0.674  19      0.527  18      0.738  20      0.147  20      0.419  20     -0.114  20     -0.033  20 
2003-10      1130.45 ___    1176.02 ___    1130.45 ___    1172.79 ___      5.895 ___                     0.655  23      0.900  23      0.565  22      0.777  23      0.032  23     -0.043  23      0.261  23      0.131  23 
2003-09      1109.32 ___    1150.78 ___    1107.50 ___    1107.50 ___      0.410 ___                     0.711  22      0.906  21      0.450  20      0.657  22      0.131  22      0.123  22      0.277  22      0.279  22 
2003-08      1072.15 ___    1102.98 ___    1058.18 ___    1102.98 ___      2.068 ___                     0.483  21      0.840  21      0.406  21      0.529  20      0.268  21      0.209  21      0.384  21      0.012  21 
2003-07      1062.34 ___    1093.26 ___    1062.34 ___    1080.63 ___      1.964 ___                     0.774  23      0.909  22      0.544  22      0.613  23     -0.097  23     -0.068  23     -0.286  23     -0.143  23 
2003-06      1050.92 ___    1101.69 ___    1050.87 ___    1059.81 ___      1.833 ___                     0.816  21      0.901  21      0.037  21      0.661  21      0.153  21      0.236  21     -0.128  21     -0.278  21 
2003-05      984.800 ___    1040.74 ___    984.800 ___    1040.74 ___      5.747 ___                     0.852  22      0.887  21      0.477  21      0.822  20     -0.089  22      0.071  22     -0.100  22     -0.179  22 
2003-04      913.708 ___    984.173 ___    913.708 ___    984.173 ___      8.912 ___                     0.923  22      0.925  21      0.191  21      0.798  20     -0.080  22     -0.053  22     -0.325  22      0.023  21 
2003-03      905.171 ___    948.617 ___    854.946 ___    903.637 ___     -0.208 ___                     1.490  21      0.945  21     -0.009  20      0.822  21      0.055  21      0.032  21      0.312  21      0.007  21 
2003-02      931.139 ___    931.139 ___    890.773 ___    905.521 ___     -1.809 ___                     0.927  20      0.871  19      0.106  19      0.644  20      0.054  20      0.179  20      0.093  20     -0.154  20 
2003-01      951.354 ___    998.080 ___    914.017 ___    922.203 ___     -3.064 ___                     1.147  23      0.927  21      0.231  19      0.558  22      0.099  23      0.150  23     -0.421  20      0.321  23 
2002-12      1000.30 ___    1000.30 ___    943.336 ___    951.354 ___     -4.945 ___                     0.944  22      0.973  21      0.091  20      0.881  20     -0.247  22     -0.268  22     -0.253  22     -0.040  21 
2002-11      955.646 ___    1003.01 ___    942.271 ___    1000.85 ___      5.520 ___                     1.266  21      0.947  20      0.527  20      0.702  21      0.053  21      0.086  21     -0.101  21      0.017  21 
2002-10      902.082 ___    955.135 ___    841.562 ___    948.487 ___      7.817 ___                     1.832  23      0.934  23      0.464  22      0.736  23     -0.122  23     -0.066  23     -0.107  23     -0.244  23 
2002-09      984.598 ___    984.598 ___    876.786 ___    879.717 ___    -11.141 ___                     1.537  21      0.916  20      0.106  19      0.806  21      0.044  21      0.071  21     -0.128  21     -0.049  21 
2002-08      957.595 ___    1031.69 ___    913.769 ___    990.011 ___      0.477 ___                     1.645  20      0.926  20      0.274  20      0.734  19      0.194  19      0.313  20      0.389  20     -0.135  20 
2002-07      1066.51 ___    1075.77 ___    894.792 ___    985.316 ___     -8.751 ___                     2.120  23      0.921  22      0.184  23      0.673  23      0.323  23      0.456  23     -0.279  23      0.226  23 
2002-06      1130.93 ___    1130.93 ___    1048.48 ___    1079.81 ___     -5.820 ___                     1.057  20      0.815  20      0.354  20      0.638  18      0.105  20      0.274  20     -0.348  20     -0.229  19 
2002-05      1155.31 ___    1178.91 ___    1125.97 ___    1146.54 ___     -0.061 ___                     0.916  23      0.969  22      0.417  21      0.567  22     -0.006  23      0.140  23     -0.498  22     -0.352  23 
2002-04      1191.57 ___    1191.57 ___    1139.51 ___    1147.23 ___     -3.273 ___                     0.800  22      0.949  22      0.201  21      0.774  21     -0.177  22     -0.204  22     -0.110  22      0.085  21 
2002-03      1160.01 ___    1211.22 ___    1160.01 ___    1186.05 ___      4.000 ___                     0.915  21      0.938  20      0.803  20      0.854  20      0.120  21      0.157  21      0.117  21     -0.095  21 
2002-02      1145.81 ___    1148.42 ___    1107.91 ___    1140.44 ___     -0.757 ___                     0.879  20      0.908  19      0.445  19      0.511  20      0.233  20      0.308  20      0.328  20      0.096  20 
2002-01      1182.57 ___    1207.15 ___    1133.27 ___    1149.13 ___     -2.827 ___                     0.804  23      0.934  21      0.407  19      0.813  22     -0.121  23      0.001  23     -0.155  20     -0.245  23 
2001-12      1159.56 ___    1203.91 ___    1152.45 ___    1182.57 ___      1.047 ___                     0.962  21      0.967  20      0.678  19      0.856  19      0.219  21      0.273  21     -0.232  21      0.320  20 
2001-11      1127.52 ___    1191.47 ___    1127.52 ___    1170.32 ___      5.602 ___                     0.847  22      0.932  21      0.433  21      0.668  22      0.082  22      0.052  22     -0.112  22      0.156  22 
2001-10      1078.22 ___    1147.71 ___    1078.22 ___    1108.23 ___      2.281 ___                     1.002  23      0.860  23      0.420  21      0.690  23      0.168  23      0.436  23     -0.051  23     -0.129  23 
2001-09      1182.46 ___    1183.27 ___    1000.04 ___    1083.52 ___     -8.927 ___                     1.687  20      0.952  15      0.309  19      0.673  19      0.251  20      0.279  17     -0.370  20      0.351  20 
2001-08      1258.24 ___    1265.62 ___    1188.80 ___    1189.73 ___     -4.774 ___                     0.753  23      0.895  23      0.410  23      0.748  22      0.195  23      0.072  23     -0.044  23      0.120  23 
2001-07      1281.12 ___    1281.12 ___    1212.13 ___    1249.37 ___     -1.635 ___                     0.943  22      0.970  21      0.375  21      0.600  22      0.162  22      0.116  22      0.096  22     -0.061  22 
2001-06      1309.79 ___    1316.00 ___    1255.57 ___    1270.13 ___                                    0.613  17      0.870  17      0.413  17      0.403  17      0.255  17      0.320  17     -0.172  17      0.208  17