E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ Telecommunications Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ NasDAQ Tel w SP500 ] for Month   (9)   Corr_dly[ NasDAQ Tel w Nikkei ] for Month   (10)   Corr_dly[ NasDAQ Tel w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Month   (13)   Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_NASDAQ_Telecommunications_monthly_______________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w | Daily        | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                19.08% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      236.780 ___    237.820 ___    233.380 ___    236.400 ___     -0.114 ___                     0.730   7      0.892   7      0.446   7      0.647   7     -0.403   7     -0.207   7     -0.088   7     -0.028   7 
2013-11      245.350 ___    250.020 ___    233.980 ___    236.670 ___     -3.163 ___                     1.376  20      0.290  20     -0.246  19     -0.281  20     -0.323  20     -0.461  20      0.064  20      0.502  20 
2013-10      241.080 ___    250.230 ___    235.560 ___    244.400 ___      1.130 ___                     0.794  23      0.890  23      0.174  23      0.702  23      0.125  23      0.246  23      0.426  23      0.106  23 
2013-09      234.900 ___    249.090 ___    233.650 ___    241.670 ___      3.712 ___                     0.778  20      0.718  20      0.284  19      0.005  20      0.146  20      0.160  20      0.001  20     -0.126  20 
2013-08      244.030 ___    250.450 ___    230.870 ___    233.020 ___     -3.778 ___                     1.176  22      0.777  22      0.302  22      0.615  21      0.076  22      0.212  22     -0.075  22      0.082  22 
2013-07      230.220 ___    245.200 ___    228.510 ___    242.170 ___      5.567 ___                     0.583  22      0.713  22      0.350  21      0.210  22      0.234  22      0.070  22     -0.040  22      0.123  22 
2013-06      231.010 ___    236.350 ___    225.650 ___    229.400 ___     -0.382 ___                     1.082  20      0.887  20     -0.128  20      0.569  20     -0.149  20     -0.126  20     -0.232  20     -0.168  20 
2013-05      216.700 ___    234.600 ___    212.430 ___    230.280 ___      6.203 ___                     1.553  22      0.273  22     -0.177  20      0.028  21     -0.038  22     -0.073  22      0.238  21     -0.157  22 
2013-04      214.030 ___    218.370 ___    205.630 ___    216.830 ___      1.612 ___                     1.172  22      0.818  22     -0.106  21      0.714  21     -0.133  22     -0.176  22      0.078  22      0.144  21 
2013-03      208.690 ___    219.460 ___    207.690 ___    213.390 ___      1.750 ___                     0.807  20      0.659  20      0.221  19      0.621  20      0.139  20      0.177  20     -0.013  20      0.280  20 
2013-02      212.670 ___    219.720 ___    206.600 ___    209.720 ___     -0.738 ___                     0.975  19      0.810  19     -0.266  18      0.317  19     -0.073  19     -0.235  19     -0.001  19     -0.684  19 
2013-01      206.830 ___    216.740 ___    204.810 ___    211.280 ___      6.428 ___                     1.256  19      0.832  19      0.194  16      0.722  19      0.034  18     -0.069  18     -0.049  16      0.060  18 
2012-12      195.950 ___    206.680 ___    195.210 ___    198.520 ___      1.722 ___                     0.749  19      0.678  19      0.138  18      0.315  18      0.117  19      0.071  19      0.186  19      0.143  18 
2012-11      184.690 ___    196.060 ___    179.250 ___    195.160 ___      6.019 ___                     1.076  21      0.686  21      0.317  20      0.420  21     -0.089  21      0.123  21      0.325  21     -0.157  21 
2012-10      199.750 ___    200.960 ___    183.280 ___    184.080 ___     -7.311 ___                     0.772  21      0.731  21      0.288  20      0.422  21      0.269  20      0.401  20     -0.129  21      0.199  21 
2012-09      194.500 ___    203.200 ___    192.750 ___    198.600 ___      1.685 ___                     1.003  19      0.909  19      0.216  18      0.645  19     -0.031  19     -0.045  19     -0.389  19     -0.287  19 
2012-08      180.010 ___    198.580 ___    175.620 ___    195.310 ___      9.522 ___                     1.299  23      0.693  23      0.430  23      0.422  22      0.125  23      0.122  23      0.090  23     -0.013  23 
2012-07      184.280 ___    186.430 ___    169.110 ___    178.330 ___     -3.391 ___                     1.328  21      0.833  21      0.553  20      0.669  21      0.225  21      0.364  21      0.329  21      0.359  21 
2012-06      177.610 ___    187.750 ___    173.930 ___    184.590 ___      2.784 ___                     1.483  21      0.948  21     -0.019  21      0.638  19     -0.380  21     -0.190  21      0.406  21     -0.209  20 
2012-05      211.400 ___    212.670 ___    177.840 ___    179.590 ___    -15.087 ___                     1.403  22      0.438  22      0.067  20      0.199  21     -0.053  22      0.050  22      0.052  21      0.065  22 
2012-04      221.100 ___    223.090 ___    205.430 ___    211.500 ___     -4.402 ___                     1.093  20      0.862  20      0.208  19      0.800  19      0.182  20      0.053  20      0.078  20     -0.134  19 
2012-03      213.910 ___    221.770 ___    206.680 ___    221.240 ___      3.635 ___                     0.799  22      0.836  22      0.119  21      0.674  22      0.059  22     -0.006  22     -0.201  22     -0.001  22 
2012-02      211.780 ___    220.290 ___    211.220 ___    213.480 ___      1.628 ___                     0.809  20      0.873  20     -0.083  20      0.721  20      0.071  20     -0.224  20      0.123  20     -0.008  20 
2012-01      201.260 ___    214.240 ___    197.780 ___    210.060 ___      6.667 ___                     0.837  20      0.742  20      0.188  18      0.460  20      0.004  20     -0.003  20      0.134  19      0.074  20 
2011-12      200.790 ___    202.780 ___    189.160 ___    196.930 ___     -2.088 ___                     1.474  21      0.932  21     -0.011  20      0.678  20     -0.356  21     -0.296  21     -0.233  20     -0.147  20 
2011-11      192.250 ___    209.020 ___    187.450 ___    201.130 ___      1.116 ___                     2.292  21      0.960  21     -0.129  19      0.894  21     -0.008  21      0.005  21      0.120  21      0.106  21 
2011-10      176.720 ___    204.060 ___    171.180 ___    198.910 ___     11.710 ___                     2.036  21      0.933  21      0.106  20      0.504  21     -0.108  21     -0.121  21     -0.173  21     -0.168  21 
2011-09      194.320 ___    197.990 ___    176.140 ___    178.060 ___     -7.932 ___                     1.995  21      0.935  21      0.321  19      0.755  21      0.186  21      0.163  21     -0.513  21     -0.130  21 
2011-08      205.500 ___    206.140 ___    170.220 ___    193.400 ___     -4.799 ___                     3.551  23      0.968  23      0.148  23      0.774  22     -0.188  23     -0.316  23      0.418  23      0.019  23 
2011-07      212.380 ___    219.310 ___    200.890 ___    203.150 ___     -4.341 ___                     1.450  20      0.894  20      0.208  19      0.717  20     -0.147  20      0.043  20     -0.054  20     -0.069  20 
2011-06      225.010 ___    225.740 ___    199.270 ___    212.370 ___     -6.139 ___                     1.451  22      0.854  22      0.103  22      0.476  22     -0.213  22     -0.104  22      0.043  22      0.099  22 
2011-05      229.180 ___    229.890 ___    217.600 ___    226.260 ___     -0.924 ___                     0.820  21      0.797  21      0.477  18      0.609  20      0.523  21      0.420  21     -0.010  19      0.147  20 
2011-04      224.490 ___    231.510 ___    215.210 ___    228.370 ___      1.983 ___                     1.075  20      0.685  20      0.360  19      0.586  18      0.116  20      0.204  20     -0.313  20      0.049  19 
2011-03      239.920 ___    239.920 ___    215.050 ___    223.930 ___     -6.117 ___                     1.307  23      0.858  23      0.015  22      0.828  23     -0.023  23     -0.093  23      0.338  23      0.028  23 
2011-02      235.350 ___    246.800 ___    230.550 ___    238.520 ___      2.132 ___                     1.300  19      0.704  19      0.446  18      0.648  19      0.167  19      0.273  19     -0.002  19      0.220  19 
2011-01      227.740 ___    239.830 ___    227.640 ___    233.540 ___      3.625 ___                     1.145  20      0.808  20      0.319  17      0.717  18      0.022  20      0.133  20     -0.191  19      0.163  20 
2010-12      217.440 ___    226.850 ___    217.290 ___    225.370 ___      5.215 ___                     0.589  22      0.721  22      0.146  20      0.374  20     -0.203  22     -0.210  22     -0.175  22     -0.190  21 
2010-11      225.760 ___    235.130 ___    211.380 ___    214.200 ___     -4.494 ___                     1.705  21      0.686  21      0.248  19      0.460  21      0.070  21     -0.038  21     -0.207  21      0.168  21 
2010-10      216.480 ___    225.910 ___    211.540 ___    224.280 ___      4.428 ___                     0.901  21      0.758  21     -0.241  20      0.388  21     -0.396  21     -0.595  21     -0.102  21     -0.507  21 
2010-09      194.880 ___    217.720 ___    194.750 ___    214.770 ___     11.912 ___                     0.973  21      0.825  21      0.200  19      0.667  21     -0.269  21     -0.122  21     -0.216  21      0.038  21 
2010-08      211.480 ___    218.510 ___    190.490 ___    191.910 ___     -8.208 ___                     1.617  22      0.725  22      0.100  22      0.435  21      0.148  22      0.212  22      0.270  22      0.169  22 
2010-07      186.990 ___    213.260 ___    183.570 ___    209.070 ___     11.605 ___                     1.767  21      0.932  21      0.289  20      0.411  21     -0.033  21     -0.053  21      0.157  21      0.607  21 
2010-06      201.490 ___    208.940 ___    186.840 ___    187.330 ___     -7.660 ___                     1.645  22      0.912  22      0.341  22      0.652  22      0.013  22      0.195  22     -0.184  22      0.129  22 
2010-05      228.930 ___    232.820 ___    194.510 ___    202.870 ___    -11.116 ___                     2.387  20      0.977  20      0.357  17      0.692  19     -0.228  20     -0.205  20     -0.137  18      0.013  20 
2010-04      227.300 ___    235.840 ___    224.610 ___    228.240 ___      0.365 ___                     0.942  21      0.784  21     -0.011  20      0.722  20     -0.124  21      0.101  21     -0.396  21     -0.135  20 
2010-03      210.970 ___    231.520 ___    210.500 ___    227.410 ___      8.141 ___                     0.742  23      0.412  23      0.154  22      0.254  23     -0.139  23      0.398  23      0.384  23      0.481  23 
2010-02      200.760 ___    214.480 ___    199.490 ___    210.290 ___      5.446 ___                     0.945  19      0.852  19      0.001  18      0.479  19     -0.291  19     -0.207  19     -0.027  19      0.238  19 
2010-01      218.900 ___    225.330 ___    198.550 ___    199.430 ___     -8.037 ___                     1.673  19      0.875  19     -0.004  18      0.559  19     -0.044  19     -0.072  19     -0.240  18      0.482  19 
2009-12      208.110 ___    218.980 ___    208.090 ___    216.860 ___      4.910 ___                     0.823  22      0.843  22     -0.143  20      0.583  21     -0.165  22     -0.225  22      0.275  22     -0.420  21 
2009-11      197.970 ___    213.610 ___    195.450 ___    206.710 ___      4.120 ___                     1.160  20      0.855  20      0.170  18      0.265  20     -0.186  20     -0.085  20      0.193  20      0.357  20 
2009-10      211.500 ___    216.150 ___    197.690 ___    198.530 ___     -6.570 ___                     1.492  22      0.962  22      0.077  21      0.758  22     -0.095  22     -0.080  22      0.030  22     -0.125  22 
2009-09      201.480 ___    220.190 ___    197.450 ___    212.490 ___      5.032 ___                     1.287  21      0.805  21     -0.010  18      0.541  21      0.105  21      0.161  21     -0.287  19      0.040  21 
2009-08      207.690 ___    210.100 ___    195.180 ___    202.310 ___     -1.619 ___                     1.347  21      0.881  21      0.168  21      0.782  20      0.092  21     -0.072  21     -0.185  21     -0.119  21 
2009-07      189.660 ___    209.560 ___    176.980 ___    205.640 ___      9.342 ___                     1.447  22      0.844  22      0.126  21      0.694  22      0.298  22      0.153  22      0.345  22      0.181  22 
2009-06      191.350 ___    201.770 ___    181.020 ___    188.070 ___      0.261 ___                     1.647  22      0.915  22      0.148  22      0.726  22      0.062  22      0.001  22     -0.081  22     -0.091  22 
2009-05      181.630 ___    190.290 ___    172.760 ___    187.580 ___      3.356 ___                     1.991  20      0.797  20     -0.434  17      0.594  19     -0.080  20     -0.238  20      0.370  18     -0.035  20 
2009-04      148.320 ___    185.460 ___    147.910 ___    181.490 ___     20.280 ___                     2.434  21      0.891  21      0.245  20      0.677  20      0.095  21      0.033  21     -0.075  21      0.067  20 
2009-03      131.170 ___    156.110 ___    124.920 ___    150.890 ___     13.170 ___                     3.420  22      0.935  22      0.290  21      0.649  22     -0.214  22     -0.110  22     -0.120  22     -0.045  22 
2009-02      141.680 ___    156.810 ___    129.950 ___    133.330 ___     -7.009 ___                     2.602  19      0.880  19     -0.009  18      0.245  19     -0.046  19     -0.001  19      0.115  19      0.324  19 
2009-01      146.570 ___    159.910 ___    139.340 ___    143.380 ___     -1.989 ___                     3.099  20      0.946  20     -0.100  18      0.593  20     -0.214  20     -0.313  20      0.151  18     -0.021  20 
2008-12      140.200 ___    151.110 ___    128.390 ___    146.290 ___      1.253 ___                     3.466  22      0.959  22      0.054  20      0.482  21     -0.221  22     -0.222  22     -0.118  22     -0.204  21 
2008-11      159.730 ___    166.310 ___    122.380 ___    144.480 ___     -9.875 ___                     4.635  19      0.952  19      0.003  17      0.634  19     -0.192  19     -0.145  19     -0.152  19     -0.291  19 
2008-10      198.460 ___    198.630 ___    137.030 ___    160.310 ___    -20.172 ___                     5.420  23      0.936  23      0.065  22      0.444  23     -0.070  23     -0.222  23     -0.267  23     -0.312  23 
2008-09      249.630 ___    250.290 ___    188.850 ___    200.820 ___    -18.319 ___                     3.979  21      0.955  21     -0.107  19      0.683  21     -0.252  21     -0.432  21     -0.078  21     -0.354  21 
2008-08      241.810 ___    258.410 ___    233.660 ___    245.860 ___      2.067 ___                     1.708  21      0.880  21      0.067  21      0.572  20     -0.109  21     -0.078  21     -0.354  21     -0.181  21 
2008-07      230.260 ___    244.190 ___    215.200 ___    240.880 ___      3.653 ___                     1.895  22      0.646  22     -0.178  21     -0.068  22     -0.445  22     -0.380  22      0.558  22      0.347  22 
2008-06      264.890 ___    270.850 ___    232.390 ___    232.390 ___    -12.510 ___                     2.027  21      0.891  21     -0.080  21      0.479  21     -0.204  21     -0.261  21      0.216  21     -0.215  21 
2008-05      246.070 ___    267.680 ___    245.560 ___    265.620 ___      8.090 ___                     1.413  21      0.874  21      0.315  19      0.219  20     -0.041  21     -0.154  21     -0.248  20     -0.092  21 
2008-04      231.860 ___    249.400 ___    223.210 ___    245.740 ___      7.521 ___                     1.686  22      0.828  22     -0.094  21      0.523  22     -0.283  22     -0.014  22     -0.006  22      0.079  22 
2008-03      231.660 ___    238.880 ___    216.810 ___    228.550 ___     -1.707 ___                     2.565  20      0.915  20      0.195  19      0.579  19     -0.215  20     -0.146  20     -0.034  20     -0.524  19 
2008-02      234.320 ___    242.600 ___    213.260 ___    232.520 ___     -0.666 ___                     1.766  20      0.774  20     -0.017  19      0.100  20      0.108  20      0.250  20     -0.056  20      0.432  20 
2008-01      255.580 ___    258.070 ___    206.810 ___    234.080 ___     -8.769 ___                     2.284  21      0.811  21      0.310  18      0.432  21     -0.154  21      0.060  21      0.333  18     -0.075  21 
2007-12      261.110 ___    267.920 ___    248.910 ___    256.580 ___     -2.397 ___                     1.562  20      0.819  20      0.494  18      0.582  19      0.279  20     -0.034  20      0.013  20      0.133  19 
2007-11      294.600 ___    299.880 ___    253.460 ___    262.880 ___    -11.634 ___                     2.572  21      0.767  21      0.054  20      0.405  21      0.080  21     -0.091  21     -0.060  21     -0.118  21 
2007-10      288.860 ___    300.640 ___    280.680 ___    297.490 ___      2.859 ___                     1.422  23      0.827  23      0.216  22      0.391  23     -0.138  23      0.013  23     -0.267  23      0.240  23 
2007-09      275.130 ___    290.660 ___    265.000 ___    289.220 ___      4.961 ___                     1.069  19      0.884  19      0.116  17      0.646  19      0.034  19     -0.125  19     -0.043  19     -0.318  19 
2007-08      261.780 ___    276.030 ___    241.200 ___    275.550 ___      4.820 ___                     1.888  23      0.859  23     -0.113  23      0.602  22     -0.134  23      0.060  23     -0.115  23     -0.216  23 
2007-07      263.030 ___    282.130 ___    262.640 ___    262.880 ___      0.809 ___                     1.377  21      0.951  21      0.264  20      0.424  21     -0.043  21     -0.074  21     -0.118  21      0.081  21 
2007-06      253.600 ___    262.110 ___    243.970 ___    260.770 ___      3.234 ___                     1.063  21      0.871  21     -0.036  21      0.465  21     -0.010  21     -0.096  21     -0.057  21      0.364  21 
2007-05      245.870 ___    254.730 ___    243.030 ___    252.600 ___      3.031 ___                     1.181  22      0.650  22      0.018  20      0.364  21     -0.026  22     -0.098  22     -0.131  21      0.163  22 
2007-04      238.220 ___    251.740 ___    236.510 ___    245.170 ___      3.243 ___                     0.822  20      0.863  20      0.012  19      0.355  19     -0.042  20     -0.046  20     -0.202  20      0.022  19 
2007-03      232.410 ___    243.660 ___    227.920 ___    237.470 ___      0.072 ___                     0.991  22      0.868  22      0.325  21      0.162  22     -0.113  22     -0.201  22     -0.153  22      0.026  22 
2007-02      236.360 ___    250.620 ___    233.480 ___    237.300 ___      0.781 ___                     1.552  19      0.855  19     -0.081  18      0.477  19      0.013  19      0.071  19      0.112  19      0.031  19 
2007-01      236.600 ___    246.130 ___    231.140 ___    235.460 ___      0.187 ___                     1.294  20      0.591  20     -0.098  18      0.336  20      0.001  19     -0.158  19     -0.129  18      0.093  20 
2006-12      232.530 ___    242.450 ___    228.280 ___    235.020 ___      1.232 ___                     0.766  20      0.844  20      0.040  20      0.512  19     -0.091  20      0.138  20     -0.077  20      0.273  19 
2006-11      217.740 ___    234.450 ___    212.330 ___    232.160 ___      7.427 ___                     1.143  21      0.720  21     -0.076  20      0.511  21     -0.120  21      0.021  21      0.116  21     -0.040  21 
2006-10      206.860 ___    221.830 ___    203.030 ___    216.110 ___      4.477 ___                     0.951  22      0.761  22     -0.014  21      0.273  22      0.138  22      0.003  22     -0.284  22      0.281  22 
2006-09      199.830 ___    209.700 ___    192.190 ___    206.850 ___      4.028 ___                     1.146  20      0.869  20     -0.063  19      0.444  20      0.125  20      0.008  20     -0.278  20     -0.403  20 
2006-08      173.410 ___    199.800 ___    168.270 ___    198.840 ___     14.210 ___                     1.679  23      0.463  23      0.296  23      0.386  22      0.043  23      0.063  23      0.260  23      0.354  23 
2006-07      193.280 ___    194.390 ___    169.220 ___    174.100 ___     -9.905 ___                     1.516  20      0.860  20      0.005  19      0.656  20     -0.220  20     -0.130  20     -0.048  20     -0.068  20 
2006-06      201.500 ___    210.850 ___    185.230 ___    193.240 ___     -3.889 ___                     2.005  22      0.919  22      0.046  22      0.416  22      0.069  22     -0.009  22     -0.446  22     -0.070  22 
2006-05      221.110 ___    227.030 ___    199.740 ___    201.060 ___     -8.709 ___                     1.280  22      0.730  22      0.216  19      0.405  21      0.210  22     -0.128  22      0.391  20     -0.164  22 
2006-04      227.180 ___    228.340 ___    216.330 ___    220.240 ___     -2.462 ___                     0.928  19      0.725  19      0.314  19      0.100  18     -0.008  19     -0.048  19     -0.431  19     -0.329  18 
2006-03      207.280 ___    228.190 ___    207.150 ___    225.800 ___      9.330 ___                     1.035  23      0.755  23     -0.181  22      0.226  23     -0.267  23     -0.138  23     -0.093  23     -0.134  23 
2006-02      198.040 ___    208.130 ___    194.100 ___    206.530 ___      3.389 ___                     1.250  19      0.762  19     -0.393  19      0.071  19     -0.144  19     -0.289  19      0.159  19     -0.054  19 
2006-01      184.640 ___    202.600 ___    183.700 ___    199.760 ___      8.595 ___                     1.298  20      0.765  20      0.487  18      0.532  20      0.043  20      0.194  20     -0.375  19     -0.212  20 
2005-12      186.990 ___    189.840 ___    183.540 ___    183.950 ___     -1.240 ___                     0.684  21      0.837  21      0.185  20      0.289  20      0.014  21      0.061  21     -0.067  21     -0.311  20 
2005-11      180.100 ___    189.430 ___    179.860 ___    186.260 ___      3.191 ___                     0.654  21      0.775  21      0.323  19      0.523  21      0.228  21      0.278  21      0.343  21      0.152  21 
2005-10      192.150 ___    192.920 ___    177.940 ___    180.500 ___     -6.043 ___                     0.909  21      0.800  21     -0.236  20      0.227  21     -0.087  21     -0.033  21     -0.145  21     -0.162  21 
2005-09      188.480 ___    194.190 ___    187.910 ___    192.110 ___      1.705 ___                     0.663  21      0.734  21      0.007  19      0.333  21     -0.027  21      0.094  21     -0.116  21      0.028  21 
2005-08      193.150 ___    195.890 ___    186.670 ___    188.890 ___     -2.145 ___                     0.652  23      0.800  23     -0.164  23      0.334  22     -0.513  23     -0.438  23      0.137  23      0.188  23 
2005-07      185.450 ___    194.430 ___    181.970 ___    193.030 ___      4.250 ___                     0.758  20      0.768  20     -0.071  19      0.166  20      0.079  20     -0.171  20      0.109  20     -0.286  20 
2005-06      186.690 ___    191.810 ___    184.620 ___    185.160 ___     -1.053 ___                     0.665  22      0.785  22      0.092  22      0.388  22      0.040  22      0.271  22      0.213  22     -0.014  22 
2005-05      174.000 ___    188.030 ___    172.720 ___    187.130 ___      7.645 ___                     0.666  21      0.739  21      0.163  18      0.300  20     -0.366  21     -0.156  21      0.103  19      0.525  21 
2005-04      182.910 ___    183.240 ___    171.170 ___    173.840 ___     -4.452 ___                     1.239  21      0.894  21      0.068  20      0.175  21     -0.343  21     -0.350  21     -0.026  21     -0.082  21 
2005-03      180.440 ___    186.570 ___    179.020 ___    181.940 ___      1.179 ___                     0.794  22      0.696  22      0.065  21     -0.032  21     -0.293  22     -0.147  22     -0.039  22      0.206  21 
2005-02      183.980 ___    185.760 ___    177.270 ___    179.820 ___     -2.176 ___                     0.858  19      0.733  19      0.187  18      0.306  19      0.030  19      0.149  19      0.269  19     -0.038  19 
2005-01      199.220 ___    200.170 ___    181.130 ___    183.820 ___     -7.279 ___    1.90000   9      1.024  20      0.848  20      0.194  18     -0.008  19      0.098  20     -0.016  20      0.202  19      0.186  20 
2004-12      190.480 ___    199.910 ___    190.480 ___    198.250 ___      4.568 ___    1.90000  15      0.609  22      0.799  22     -0.060  20      0.289  20     -0.083  22     -0.102  22     -0.231  22     -0.095  21 
2004-11      183.620 ___    193.220 ___    181.350 ___    189.590 ___      2.960 ___    1.85333  15      0.969  21      0.597  21     -0.049  19      0.273  21     -0.221  21      0.034  21     -0.133  21      0.028  21 
2004-10      173.990 ___    184.710 ___    173.900 ___    184.140 ___      6.433 ___    1.90000   8      1.200  21      0.864  21      0.285  20      0.531  21      0.072  21      0.322  21      0.079  21      0.101  21 
2004-09      169.090 ___    181.040 ___    169.090 ___    173.010 ___      1.795 ___    1.90000   8      1.207  21      0.737  21      0.428  19      0.140  21     -0.176  21     -0.348  21      0.058  21     -0.108  21 
2004-08      170.720 ___    173.580 ___    157.870 ___    169.960 ___      0.088 ___    1.90000   7      1.516  22      0.875  22      0.138  22      0.444  21      0.115  22      0.131  22      0.039  22     -0.058  22 
2004-07      186.070 ___    186.100 ___    166.250 ___    169.810 ___     -8.729 ___                     1.326  21      0.848  21     -0.449  20     -0.020  21     -0.699  21     -0.468  21      0.574  21      0.061  21 
2004-06      178.820 ___    186.610 ___    175.840 ___    186.050 ___      3.661 ___                     1.223  21      0.861  21      0.205  21      0.207  21     -0.202  21     -0.281  21      0.181  21     -0.221  21 
2004-05      174.620 ___    180.150 ___    165.510 ___    179.480 ___      3.078 ___                     1.368  20      0.843  20      0.535  17      0.700  19     -0.077  20      0.053  20     -0.200  18     -0.351  20 
2004-04      184.270 ___    193.110 ___    173.790 ___    174.120 ___     -5.318 ___    1.90000   2      1.474  21      0.809  21      0.238  20      0.330  20      0.059  21      0.201  21      0.125  21      0.380  20 
2004-03      192.590 ___    195.440 ___    171.840 ___    183.900 ___     -4.004 ___    1.90000   1      1.557  23      0.956  23      0.288  23      0.747  23      0.038  23     -0.006  23      0.198  23     -0.227  23 
2004-02      196.140 ___    197.320 ___    184.330 ___    191.570 ___     -2.050 ___    1.90000   1      1.397  19      0.719  19      0.291  18     -0.006  19      0.164  19     -0.079  19      0.025  19      0.103  19 
2004-01      184.710 ___    205.810 ___    183.810 ___    195.580 ___      6.542 ___    1.90000   1      1.434  20      0.751  20      0.489  18      0.117  20      0.154  20     -0.133  20      0.064  18     -0.147  20 
2003-12      173.780 ___    184.110 ___    166.210 ___    183.570 ___      6.030 ___    1.55000   2      1.205  22      0.862  22      0.220  20      0.317  21     -0.085  22     -0.110  22     -0.072  22     -0.181  21 
2003-11      176.800 ___    178.470 ___    164.880 ___    173.130 ___     -1.720 ___    1.90000   2      1.399  19      0.853  19      0.022  17      0.516  19     -0.093  19      0.096  19      0.111  19      0.122  19 
2003-10      156.800 ___    178.100 ___    156.020 ___    176.160 ___     12.815 ___    1.90000   1      1.373  23      0.801  23      0.537  22      0.491  23      0.057  23      0.073  23      0.226  23      0.417  23 
2003-09      156.260 ___    166.830 ___    154.260 ___    156.150 ___     -0.115 ___    1.90000   3      1.733  21      0.882  21      0.224  19      0.404  21     -0.166  21     -0.060  21      0.136  21      0.254  21 
2003-08      152.150 ___    156.400 ___    142.460 ___    156.330 ___      2.822 ___    1.90000   2      1.264  21      0.824  21      0.489  21      0.087  20      0.148  21      0.062  21      0.430  21      0.015  21 
2003-07      145.560 ___    162.990 ___    144.240 ___    152.040 ___      3.725 ___                     1.834  22      0.859  22      0.572  21      0.515  22     -0.019  22     -0.040  22     -0.201  22      0.033  22 
2003-06      142.510 ___    152.890 ___    141.000 ___    146.580 ___      3.524 ___                     1.662  21      0.836  21     -0.151  21      0.287  21      0.056  21      0.048  21     -0.099  21     -0.025  21 
2003-05      128.750 ___    141.780 ___    127.770 ___    141.590 ___     10.110 ___    1.90000   2      1.400  21      0.782  21      0.247  20      0.539  20     -0.172  21     -0.052  21      0.092  21     -0.116  21 
2003-04      119.400 ___    129.350 ___    116.780 ___    128.590 ___      8.561 ___    1.90000   1      1.359  21      0.882  21      0.053  20      0.446  20     -0.133  21     -0.146  21     -0.304  21      0.027  20 
2003-03      118.000 ___    126.050 ___    108.160 ___    118.450 ___      0.501 ___    1.90000   1      2.359  21      0.949  21     -0.197  20      0.662  21     -0.183  21     -0.210  21      0.322  21     -0.235  21 
2003-02      115.470 ___    118.120 ___    106.490 ___    117.860 ___      2.274 ___    1.90000   2      2.264  19      0.835  19     -0.359  18      0.118  19     -0.228  19     -0.213  19      0.124  19      0.015  19 
2003-01      109.700 ___    127.380 ___    109.200 ___    115.240 ___      5.929 ___    1.90000   2      2.757  21      0.939  21      0.122  18      0.280  21     -0.063  21     -0.052  21     -0.273  18      0.091  21 
2002-12      122.820 ___    124.650 ___    107.500 ___    108.790 ___     -9.673 ___    1.66667   3      2.404  21      0.833  21      0.080  19      0.669  20     -0.408  21     -0.128  21     -0.322  21      0.093  20 
2002-11      105.130 ___    123.240 ___    104.040 ___    120.440 ___     14.010 ___    1.90000   6      2.907  20      0.920  20      0.502  19      0.551  20      0.008  20     -0.002  20     -0.147  20      0.070  20 
2002-10       89.730 ___    108.270 ___     80.840 ___    105.640 ___     19.462 ___    1.90000  23      3.150  23      0.914  23      0.356  22      0.574  23     -0.211  23     -0.248  23     -0.150  23     -0.332  23 
2002-09       97.220 ___    102.730 ___     87.880 ___     88.430 ___    -10.187 ___    1.88500  20      2.735  20      0.872  20     -0.151  18      0.624  20     -0.221  20     -0.279  20      0.084  20     -0.098  20 
2002-08       95.540 ___    106.270 ___     84.680 ___     98.460 ___      1.978 ___    1.90000  22      3.239  22      0.857  22      0.064  22      0.489  21     -0.095  22     -0.121  22      0.224  22     -0.206  22 
2002-07      103.310 ___    110.720 ___     88.000 ___     96.550 ___     -6.760 ___    1.86818  22      3.870  22      0.737  22      0.130  22      0.075  22     -0.026  22      0.002  22     -0.367  22      0.110  22 
2002-06      132.580 ___    132.960 ___     97.310 ___    103.550 ___    -22.020 ___    1.90000  19      1.983  19      0.721  19      0.102  19      0.145  17     -0.088  19     -0.135  19     -0.143  19      0.002  18 
2002-05      140.120 ___    143.570 ___    130.580 ___    132.790 ___     -5.062 ___    1.90000  22      2.449  22      0.885  22      0.362  20      0.404  21     -0.003  22      0.030  22     -0.564  21     -0.329  22 
2002-04      172.620 ___    176.550 ___    135.600 ___    139.870 ___    -19.504 ___    1.90000  22      3.001  22      0.801  22      0.068  21      0.552  21      0.196  22     -0.174  22      0.033  22      0.166  21 
2002-03      169.100 ___    197.440 ___    168.910 ___    173.760 ___      3.936 ___    1.90000  20      2.482  20      0.785  20      0.614  19      0.594  20      0.286  20      0.082  20      0.329  20      0.058  20 
2002-02      200.330 ___    201.130 ___    159.140 ___    167.180 ___    -18.912 ___    1.90000  18      2.939  18      0.895  18      0.275  17      0.344  18      0.271  18      0.171  18      0.399  18      0.002  18 
2002-01      238.820 ___    249.330 ___    197.230 ___    206.170 ___    -12.872 ___    1.90000  21      1.998  21      0.813  21      0.143  18      0.564  21     -0.129  21     -0.171  21     -0.074  18     -0.256  21 
2001-12      239.310 ___    261.760 ___    227.870 ___    236.630 ___     -1.846 ___    1.86500  20      2.329  20      0.838  20      0.552  18      0.779  19      0.211  20      0.010  20     -0.433  20      0.184  19 
2001-11      212.510 ___    261.020 ___    208.340 ___    241.080 ___     14.007 ___    1.86667  21      1.811  21      0.805  21      0.448  20      0.497  21     -0.016  21     -0.083  21     -0.038  21      0.001  21 
2001-10      201.540 ___    226.590 ___    194.370 ___    211.460 ___      4.116 ___    1.90000  23      2.362  23      0.785  23      0.137  21      0.288  23      0.139  23      0.192  23     -0.048  23     -0.008  23 
2001-09      239.880 ___    243.490 ___    186.430 ___    203.100 ___    -15.639 ___    1.90000  15      2.908  15      0.846  15      0.432  14      0.314  15      0.014  14      0.060  14     -0.341  15      0.194  15 
2001-08      282.990 ___    293.290 ___    237.790 ___    240.750 ___    -14.125 ___    1.90000  23      1.809  23      0.860  23      0.253  23      0.570  22     -0.067  23     -0.060  23     -0.086  23      0.047  23 
2001-07      310.280 ___    313.620 ___    262.480 ___    280.350 ___     -9.907 ___    1.86667  21      2.232  21      0.854  21      0.440  20      0.507  21      0.019  21      0.196  21     -0.050  21     -0.070  21 
2001-06      340.970 ___    355.270 ___    275.630 ___    311.180 ___     -7.870 ___    1.88571  21      2.354  21      0.698  21      0.314  21      0.457  21      0.396  21      0.451  21      0.069  21      0.211  21 
2001-05      354.570 ___    384.980 ___    334.470 ___    337.760 ___     -4.668 ___    1.90000  22      2.532  22      0.893  22      0.324  20      0.404  21      0.168  22      0.182  22      0.252  21      0.105  22 
2001-04      326.350 ___    376.990 ___    276.930 ___    354.300 ___      7.992 ___    1.90000  20      4.920  20      0.924  20      0.168  19      0.682  19      0.076  20      0.060  20     -0.011  20      0.266  19 
2001-03      389.550 ___    418.320 ___    316.460 ___    328.080 ___    -16.830 ___    1.90000  22      3.522  22      0.887  22      0.102  21      0.319  22     -0.261  22     -0.289  22      0.192  22     -0.112  22 
2001-02      555.740 ___    558.580 ___    387.100 ___    394.470 ___    -29.029 ___    1.90000  19      2.736  19      0.850  19      0.038  18      0.306  19     -0.144  19     -0.366  19      0.128  19     -0.169  19 
2001-01      464.020 ___    578.600 ___    424.060 ___    555.820 ___     19.934 ___    1.90000  21      5.184  21      0.919  21     -0.248  18     -0.212  21     -0.219  21     -0.237  21     -0.039  19     -0.335  21 
2000-12      474.240 ___    573.200 ___    422.100 ___    463.440 ___      0.017 ___    1.90000  20      4.500  20      0.861  20      0.261  20      0.630  19      0.126  20      0.165  20      0.143  20     -0.202  19 
2000-11      605.740 ___    628.050 ___    447.410 ___    463.360 ___    -25.757 ___    1.86667  21      3.277  21      0.858  21     -0.012  20      0.598  21     -0.166  21     -0.321  21     -0.121  21     -0.118  21 
2000-10      734.940 ___    736.130 ___    554.700 ___    624.110 ___    -14.498 ___    1.26364  22      4.245  22      0.911  22      0.286  21      0.501  22     -0.102  22      0.011  22     -0.154  22     -0.078  22 
2000-09      846.480 ___    851.450 ___    689.850 ___    729.940 ___    -12.216 ___    0.50000  20      2.299  20      0.796  20      0.046  19      0.434  20     -0.109  20     -0.054  20     -0.307  20      0.247  20 
2000-08      800.910 ___    831.800 ___    738.860 ___    831.520 ___      3.765 ___    0.50000  21      1.539  21      0.639  21     -0.304  21     -0.040  21     -0.213  20     -0.193  21     -0.225  21     -0.034  21 
2000-07      866.570 ___    942.730 ___    766.770 ___    801.350 ___     -7.965 ___    0.49000  20      3.282  20      0.757  20      0.361  19      0.396  20      0.085  20     -0.044  20     -0.024  20      0.239  20 
2000-06      772.380 ___    900.320 ___    767.940 ___    870.700 ___     15.358 ___    0.50000  21      2.666  21      0.843  21      0.221  21      0.545  21      0.042  21      0.047  21      0.140  21      0.419  21 
2000-05      911.550 ___    919.330 ___    661.590 ___    754.780 ___    -15.240 ___    0.50000  22      3.911  22      0.890  22      0.150  19      0.531  21      0.007  22     -0.014  22      0.335  20     -0.008  22 
2000-04      1089.87 ___    1093.20 ___    743.700 ___    890.490 ___    -19.194 ___    0.50000  19      5.269  19      0.751  19     -0.534  19      0.381  18     -0.034  19     -0.105  19     -0.150  19     -0.404  18 
2000-03      1154.88 ___    1248.08 ___    1043.72 ___    1102.01 ___     -3.426 ___    0.50435  23      2.642  23      0.616  23      0.288  22      0.569  23      0.132  23      0.397  23     -0.107  23      0.092  23 
2000-02      993.810 ___    1143.26 ___    979.830 ___    1141.10 ___     15.561 ___    0.49500  20      1.864  20      0.776  20      0.031  19      0.412  20     -0.201  20      0.025  20      0.305  20     -0.172  20 
2000-01      1053.48 ___    1082.94 ___    903.790 ___    987.440 ___     -2.754 ___    0.50000  20      3.408  20      0.753  20     -0.250  18      0.288  19     -0.108  20      0.025  20      0.068  19     -0.044  19 
1999-12      824.450 ___    1022.57 ___    807.380 ___    1015.40 ___     23.694 ___    0.49091  22      1.435  22      0.474  22     -0.157  20      0.049  19     -0.128  22      0.142  22      0.485  22      0.264  21 
1999-11      743.640 ___    883.680 ___    730.560 ___    820.900 ___     10.702 ___    0.49048  21      2.019  21      0.907  21      0.299  19      0.303  21      0.074  21     -0.121  21     -0.039  21      0.248  21 
1999-10      621.330 ___    745.680 ___    609.760 ___    741.540 ___     18.686 ___    0.50000  21      2.296  21      0.849  21      0.526  20      0.637  21      0.277  21      0.378  21     -0.111  21      0.311  21 
1999-09      628.000 ___    661.010 ___    607.560 ___    624.790 ___      0.122 ___    0.50000  21      1.518  21      0.883  21     -0.077  19      0.365  21     -0.219  21     -0.173  21      0.014  21     -0.196  21 
1999-08      640.650 ___    653.710 ___    558.440 ___    624.030 ___     -2.425 ___    0.50000  22      2.120  22      0.897  22     -0.046  22      0.310  21      0.076  22      0.072  22      0.373  22      0.072  22 
1999-07      663.080 ___    708.160 ___    638.470 ___    639.540 ___     -2.375 ___    0.50000  21      1.576  21      0.786  21      0.225  20      0.452  21     -0.208  21      0.187  21     -0.017  21      0.315  21 
1999-06      652.770 ___    687.280 ___    625.300 ___    655.100 ___      0.426 ___    0.50000  22      1.916  22      0.610  22     -0.034  22      0.339  22     -0.010  22      0.060  22     -0.339  22      0.150  22 
1999-05      658.490 ___    701.980 ___    619.210 ___    652.320 ___     -0.338 ___    0.50000  20      1.958  20      0.849  20     -0.464  17     -0.147  19     -0.226  20     -0.455  20      0.044  18     -0.237  20 
1999-04      626.450 ___    710.710 ___    612.700 ___    654.530 ___      5.860 ___    0.50000  21      2.760  21      0.841  21     -0.065  20     -0.175  20      0.288  21      0.254  21     -0.227  21     -0.224  20 
1999-03      574.430 ___    637.480 ___    555.240 ___    618.300 ___      7.940 ___    0.50000  23      1.657  23      0.864  23      0.102  22      0.373  23      0.164  23      0.036  23     -0.105  23     -0.079  23 
1999-02      582.430 ___    595.550 ___    541.970 ___    572.820 ___     -0.997 ___    0.50000  19      2.198  19      0.875  19      0.398  18      0.297  19     -0.390  19     -0.116  19     -0.168  19     -0.207  19 
1999-01      501.510 ___    579.750 ___    496.410 ___    578.590 ___     15.508 ___    0.50000  19      2.369  19      0.849  19     -0.249  18      0.483  19     -0.039  19     -0.003  19     -0.301  18      0.113  18 
1998-12      421.730 ___    503.910 ___    420.420 ___    500.910 ___     17.972 ___    0.52727  22      1.655  22      0.901  22      0.416  20      0.122  20     -0.321  22     -0.325  22     -0.088  22      0.166  21 
1998-11      402.500 ___    442.240 ___    399.660 ___    424.600 ___      6.592 ___    0.49000  20      1.496  20      0.729  20      0.079  18      0.529  20     -0.304  20     -0.079  20      0.187  20     -0.186  20 
1998-10      356.500 ___    400.230 ___    291.540 ___    398.340 ___      9.576 ___    0.50000  22      2.757  22      0.863  22      0.289  22      0.479  22      0.155  22      0.239  22     -0.292  22      0.066  22 
1998-09      329.670 ___    381.830 ___    319.450 ___    363.530 ___     11.331 ___    0.50000  21      2.987  21      0.924  21      0.081  19      0.335  21     -0.421  21     -0.377  21      0.346  21     -0.004  21 
1998-08      429.100 ___    429.190 ___    326.210 ___    326.530 ___    -23.820 ___    0.50000  21      3.121  21      0.959  21      0.149  21      0.627  20      0.205  21      0.271  21      0.278  21      0.260  21 
1998-07      413.570 ___    464.810 ___    412.420 ___    428.630 ___      3.807 ___    0.50000  22      1.475  22      0.619  22      0.333  21      0.697  22      0.227  22     -0.105  22      0.286  22      0.375  22 
1998-06      377.680 ___    412.910 ___    362.910 ___    412.910 ___      9.085 ___    0.50000  22      1.433  22      0.775  22      0.242  22      0.517  22      0.329  22      0.115  22     -0.007  22      0.146  22 
1998-05      384.280 ___    390.040 ___    368.470 ___    378.520 ___     -1.141 ___    0.50000  20      0.760  20      0.554  20      0.505  18      0.540  19     -0.221  20      0.330  20     -0.072  19     -0.271  20 
1998-04      389.630 ___    397.650 ___    370.000 ___    382.890 ___     -1.391 ___    0.50000  21      1.011  21      0.756  21     -0.035  20      0.549  20      0.397  21      0.299  21     -0.320  21      0.195  20 
1998-03      357.940 ___    394.630 ___    351.500 ___    388.290 ___      8.926 ___    0.50000  22      1.026  22      0.758  22      0.180  22      0.658  22     -0.199  22     -0.270  22     -0.041  22      0.025  22 
1998-02      327.750 ___    358.640 ___    324.870 ___    356.470 ___      9.457 ___    0.50000  19      0.637  19      0.558  19      0.235  18      0.078  19     -0.168  19     -0.207  19      0.051  19      0.069  19 
1998-01      307.290 ___    328.530 ___    290.460 ___    325.670 ___      6.220 ___    0.50000  20      1.223  20      0.729  20      0.252  18      0.417  20      0.253  20      0.471  20     -0.067  18      0.222  20 
1997-12      297.130 ___    308.320 ___    293.880 ___    306.600 ___      3.690 ___    0.48182  22      0.932  22      0.761  22      0.266  20      0.383  21      0.256  22      0.008  22     -0.046  22      0.283  21 
1997-11      296.980 ___    301.480 ___    282.440 ___    295.690 ___      0.367 ___    0.48947  19      1.274  19      0.883  19      0.448  17      0.771  19      0.112  19      0.078  19     -0.374  19     -0.184  19 
1997-10      292.460 ___    314.960 ___    265.730 ___    294.610 ___      1.772 ___    0.49565  23      2.126  23      0.900  23      0.147  22      0.505  23     -0.055  23      0.015  23     -0.492  23     -0.077  23 
1997-09      256.200 ___    289.570 ___    255.750 ___    289.480 ___     13.384 ___    0.50000  21      0.651  21      0.604  21      0.040  19      0.316  21      0.052  21     -0.170  21     -0.389  21      0.033  21 
1997-08      264.990 ___    269.380 ___    254.510 ___    255.310 ___     -3.628 ___    0.50000  21      1.162  21      0.807  21      0.040  21      0.440  20     -0.014  21     -0.081  21     -0.385  21     -0.121  21 
1997-07      249.360 ___    266.310 ___    247.560 ___    264.920 ___      6.522 ___    0.49091  22      0.980  22      0.509  22      0.129  21      0.276  22     -0.046  22     -0.057  22     -0.218  22      0.151  22 
1997-06      231.710 ___    252.720 ___    229.180 ___    248.700 ___      7.268 ___    0.50000  21      0.874  21      0.523  21      0.024  21      0.595  21      0.271  21      0.211  21     -0.275  21      0.561  21 
1997-05      208.880 ___    232.380 ___    208.580 ___    231.850 ___     11.215 ___    0.50000  11      0.954  21      0.730  21     -0.079  20     -0.395  20      0.181  21     -0.039  21      0.018  21     -0.136  21 
1997-04      201.440 ___    208.820 ___    197.960 ___    208.470 ___      3.295 ___                     1.168  22      0.873  22     -0.023  21      0.291  22     -0.089  22      0.003  22     -0.047  22      0.232  21 
1997-03      217.410 ___    220.270 ___    201.280 ___    201.820 ___     -6.944 ___                     0.937  20      0.716  20      0.373  19      0.303  19      0.142  20      0.215  20      0.091  20     -0.022  20 
1997-02      219.360 ___    226.320 ___    215.820 ___    216.880 ___     -0.995 ___                     0.871  19      0.563  19      0.345  19      0.266  19      0.206  19      0.383  19     -0.148  19     -0.311  19 
1997-01      216.180 ___    227.110 ___    214.150 ___    219.060 ___      1.459 ___                     0.824  22      0.609  22     -0.252  19      0.157  22     -0.316  22     -0.265  22      0.075  19     -0.343  22 
1996-12      211.200 ___    216.200 ___    206.320 ___    215.910 ___      2.541 ___                     0.629  21     -0.004  21      0.336  19      0.551  20     -0.128  21     -0.187  21     -0.093  21     -0.360  20 
1996-11      208.600 ___    222.490 ___    208.290 ___    210.560 ___      1.090 ___                     0.956  20     -0.054  20      0.263  19     -0.264  20      0.323  20     -0.084  20     -0.406  20      0.005  20 
1996-10      216.390 ___    218.470 ___    205.970 ___    208.290 ___     -3.703 ___                     0.770  23      0.506  23     -0.035  22      0.538  23     -0.037  23     -0.231  23     -0.494  23     -0.269  23 
1996-09      207.230 ___    218.020 ___    204.120 ___    216.300 ___      3.622 ___                     0.839  20      0.723  20     -0.402  18      0.364  20      0.182  20     -0.204  20      0.124  20      0.255  20 
1996-08      199.820 ___    215.010 ___    199.580 ___    208.740 ___      4.584 ___                     0.962  22      0.840  22      0.154  22      0.392  21      0.395  22      0.209  22      0.288  22      0.397  22 
1996-07      224.610 ___    225.510 ___    188.100 ___    199.590 ___    -11.266 ___                     1.993  22      0.892  22      0.239  22      0.491  22      0.115  22      0.121  22     -0.107  22     -0.174  22 
1996-06      230.610 ___    233.220 ___    218.840 ___    224.930 ___     -2.708 ___                     0.667  20      0.625  20      0.144  20      0.486  20      0.042  20      0.116  20     -0.250  20      0.015  20 
1996-05      228.840 ___    232.470 ___    215.490 ___    231.190 ___                                    0.585  11      0.390  11     -0.386  11     -0.641  11      0.130  11      0.026  11      0.255  11     -0.039  11