E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 1000 Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Rus 1000 w SP500 ] for Month   (9)   Corr_dly[ Rus 1000 w Nikkei ] for Month   (10)   Corr_dly[ Rus 1000 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Rus 1000 w SP500(d-1) ] for Month   (13)   Corr_dly[ Rus 1000 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Rus 1000 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Russell_1000_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Rus 1000 w   | Rus 1000 w   | Rus 1000 w   | Daily        | Rus 1000 w   | Rus 1000 w   | Rus 1000 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                29.23% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1005.67 ___    1008.58 ___    990.400 ___    1003.89 ___     -0.107 ___                     0.506   7      0.999   7      0.432   7      0.886   7     -0.049   7     -0.064   7     -0.265   7      0.235   7 
2013-11      981.200 ___    1009.11 ___    972.340 ___    1004.97 ___      2.581 ___                     0.583  20      0.998  20      0.151  19      0.124  20     -0.340  20     -0.372  20     -0.116  20     -0.353  20 
2013-10      939.830 ___    989.960 ___    918.850 ___    979.680 ___      4.277 ___                     0.801  23      0.999  23      0.198  23      0.667  23      0.013  23      0.015  23      0.361  23      0.034  23 
2013-09      909.240 ___    964.410 ___    909.100 ___    939.500 ___      3.324 ___                     0.545  20      0.999  20      0.594  19      0.254  20      0.354  20      0.350  20     -0.047  20     -0.108  20 
2013-08      937.090 ___    951.030 ___    906.490 ___    909.280 ___     -2.975 ___                     0.681  22      0.998  22      0.273  22      0.719  21      0.045  22      0.055  22     -0.182  22     -0.122  22 
2013-07      893.710 ___    944.160 ___    890.350 ___    937.160 ___      5.220 ___                     0.443  22      0.997  22      0.394  21      0.318  22      0.008  22      0.023  22      0.030  22      0.269  22 
2013-06      905.240 ___    916.590 ___    863.800 ___    890.670 ___     -1.522 ___                     1.087  20      0.999  20     -0.055  20      0.738  20      0.014  20      0.005  20     -0.227  20     -0.175  20 
2013-05      886.380 ___    935.540 ___    877.530 ___    904.440 ___      1.979 ___                     0.690  22      0.999  22      0.075  20      0.557  21     -0.220  22     -0.203  22      0.113  21     -0.146  22 
2013-04      872.090 ___    886.890 ___    851.900 ___    886.890 ___      1.695 ___                     0.908  22      0.999  22      0.158  21      0.556  21     -0.263  22     -0.261  22      0.055  22      0.044  21 
2013-03      839.660 ___    872.680 ___    833.310 ___    872.110 ___      3.703 ___                     0.471  20      0.999  20     -0.141  19      0.699  20     -0.328  20     -0.328  20      0.164  20     -0.174  20 
2013-02      833.650 ___    850.220 ___    824.140 ___    840.970 ___      1.110 ___                     0.830  19      1.000  19     -0.383  18      0.450  19     -0.430  19     -0.436  19     -0.153  19     -0.746  19 
2013-01      808.720 ___    837.730 ___    804.900 ___    831.740 ___      7.073 ___                     1.088  19      0.999  19      0.113  16      0.863  19     -0.309  18     -0.315  18     -0.440  16     -0.105  18 
2012-12      785.220 ___    801.100 ___    773.720 ___    776.800 ___     -0.839 ___                     0.628  19      0.999  19     -0.130  18      0.403  18      0.039  19      0.033  19      0.061  19     -0.062  18 
2012-11      780.810 ___    792.240 ___    742.420 ___    783.370 ___      0.516 ___                     0.976  21      0.999  21      0.209  20      0.722  21      0.099  21      0.095  21      0.420  21     -0.246  21 
2012-10      795.000 ___    810.510 ___    773.960 ___    779.350 ___     -1.813 ___                     0.662  21      0.999  21      0.383  20      0.611  21      0.278  20      0.278  20     -0.273  21      0.135  21 
2012-09      774.350 ___    813.550 ___    769.600 ___    793.740 ___      2.409 ___                     0.751  19      0.998  19      0.329  18      0.646  19      0.077  19      0.075  19     -0.272  19     -0.168  19 
2012-08      758.490 ___    785.600 ___    745.070 ___    775.070 ___      2.171 ___                     0.565  23      0.999  23     -0.075  23      0.509  22     -0.163  23     -0.187  23      0.138  23     -0.034  23 
2012-07      751.070 ___    765.690 ___    730.160 ___    758.600 ___      1.064 ___                     0.882  21      0.999  21      0.644  20      0.682  21      0.278  21      0.276  21      0.061  21      0.239  21 
2012-06      720.660 ___    751.430 ___    698.880 ___    750.610 ___      3.658 ___                     1.317  21      0.999  21      0.094  21      0.705  19     -0.141  21     -0.148  21      0.425  21     -0.192  20 
2012-05      773.320 ___    783.260 ___    713.330 ___    724.120 ___     -6.384 ___                     0.824  22      0.999  22      0.038  20      0.598  21     -0.019  22     -0.027  22     -0.363  21     -0.080  22 
2012-04      778.270 ___    786.680 ___    750.030 ___    773.500 ___     -0.696 ___                     0.932  20      0.996  20      0.232  19      0.855  19      0.067  20      0.088  20     -0.120  20     -0.106  19 
2012-03      757.550 ___    785.050 ___    741.480 ___    778.920 ___      2.975 ___                     0.747  22      0.999  22      0.143  21      0.876  22     -0.037  22     -0.037  22     -0.135  22      0.004  22 
2012-02      727.640 ___    763.370 ___    727.640 ___    756.420 ___      4.143 ___                     0.553  20      0.998  20     -0.306  20      0.794  20     -0.326  20     -0.353  20      0.274  20     -0.214  20 
2012-01      697.020 ___    737.760 ___    696.970 ___    726.330 ___      4.755 ___                     0.544  20      0.998  20      0.306  18      0.431  20     -0.207  20     -0.200  20      0.134  19      0.012  20 
2011-12      687.820 ___    700.030 ___    662.810 ___    693.360 ___      0.666 ___                     1.202  21      1.000  21      0.028  20      0.653  20     -0.272  21     -0.269  21     -0.274  20     -0.110  20 
2011-11      687.990 ___    705.810 ___    639.810 ___    688.770 ___     -0.526 ___                     1.969  21      1.000  21     -0.086  19      0.913  21      0.027  21      0.031  21      0.243  21      0.111  21 
2011-10      621.910 ___    716.860 ___    590.930 ___    692.410 ___     11.061 ___                     1.904  21      0.999  21      0.146  20      0.568  21     -0.154  21     -0.144  21     -0.182  21     -0.136  21 
2011-09      675.140 ___    680.500 ___    614.950 ___    623.450 ___     -7.608 ___                     1.854  21      1.000  21      0.309  19      0.757  21      0.151  21      0.145  21     -0.471  21     -0.162  21 
2011-08      719.980 ___    726.280 ___    608.360 ___    674.790 ___     -5.988 ___                     3.025  23      1.000  23      0.145  23      0.772  22     -0.307  23     -0.321  23      0.393  23      0.068  23 
2011-07      734.710 ___    755.090 ___    711.600 ___    717.770 ___     -2.275 ___                     1.000  20      0.999  20      0.251  19      0.774  20      0.097  20      0.110  20      0.078  20      0.061  20 
2011-06      747.750 ___    747.750 ___    698.940 ___    734.480 ___     -1.906 ___                     1.047  22      0.999  22      0.127  22      0.648  22     -0.092  22     -0.082  22     -0.217  22      0.011  22 
2011-05      758.440 ___    762.360 ___    729.230 ___    748.750 ___     -1.279 ___                     0.694  21      0.998  21      0.332  18      0.731  20      0.179  21      0.165  21     -0.035  19      0.006  20 
2011-04      738.560 ___    759.010 ___    719.670 ___    758.450 ___      2.901 ___                     0.576  20      0.999  20      0.265  19      0.786  18      0.162  20      0.160  20     -0.037  20     -0.053  19 
2011-03      736.990 ___    739.690 ___    693.760 ___    737.070 ___      0.113 ___                     1.028  23      0.999  23      0.073  22      0.889  23     -0.095  23     -0.095  23      0.323  23      0.097  23 
2011-02      714.390 ___    746.060 ___    714.390 ___    736.240 ___      3.264 ___                     0.772  19      0.999  19      0.588  18      0.694  19      0.223  19      0.208  19     -0.113  19      0.208  19 
2011-01      698.830 ___    722.000 ___    698.780 ___    712.970 ___      2.306 ___                     0.769  20      0.809  20      0.024  17      0.209  18     -0.515  20     -0.315  20     -0.148  19     -0.096  20 
2010-12      656.040 ___    699.560 ___    650.820 ___    696.900 ___      6.521 ___                     0.554  22      0.998  22      0.391  20      0.704  20      0.062  22      0.079  22     -0.272  22      0.093  21 
2010-11      654.960 ___    678.020 ___    648.390 ___    654.240 ___      0.103 ___                     0.936  21      0.999  21      0.524  19      0.753  21     -0.033  21     -0.020  21     -0.175  21      0.070  21 
2010-10      629.760 ___    660.020 ___    624.460 ___    653.570 ___      3.778 ___                     0.713  21      0.999  21     -0.087  20      0.670  21     -0.541  21     -0.554  21     -0.219  21     -0.553  21 
2010-09      577.620 ___    638.290 ___    577.620 ___    629.780 ___      9.019 ___                     1.002  21      1.000  21      0.174  19      0.875  21     -0.188  21     -0.193  21     -0.308  21      0.013  21 
2010-08      606.090 ___    621.380 ___    571.860 ___    577.680 ___     -4.687 ___                     1.132  22      1.000  22      0.080  22      0.792  21     -0.100  22     -0.114  22     -0.057  22     -0.016  22 
2010-07      567.330 ___    617.480 ___    556.000 ___    606.090 ___      6.824 ___                     1.275  21      0.999  21      0.208  20      0.455  21      0.031  21      0.037  21      0.138  21      0.581  21 
2010-06      601.770 ___    624.020 ___    566.130 ___    567.370 ___     -5.720 ___                     1.640  22      0.999  22      0.282  22      0.600  22      0.051  22      0.052  22     -0.242  22      0.077  22 
2010-05      655.060 ___    665.130 ___    573.480 ___    601.790 ___     -8.132 ___                     2.052  20      1.000  20      0.396  17      0.724  19     -0.231  20     -0.237  20     -0.173  18      0.010  20 
2010-04      643.770 ___    673.640 ___    643.770 ___    655.060 ___      1.751 ___                     0.952  21      0.999  21     -0.130  20      0.785  20     -0.109  21     -0.102  21     -0.337  21     -0.400  20 
2010-03      607.430 ___    6208.08 ___    607.430 ___    643.790 ___      5.982 ___                     0.494  23      0.998  23      0.128  22      0.421  23      0.001  23      0.006  23     -0.140  23     -0.005  23 
2010-02      589.410 ___    612.060 ___    292.490 ___    607.450 ___      3.061 ___                     1.150  19      0.999  19      0.118  18      0.719  19     -0.086  19     -0.097  19     -0.198  19      0.336  19 
2010-01      612.000 ___    631.740 ___    588.230 ___    589.410 ___     -3.693 ___                     1.031  19      0.999  19      0.096  18      0.577  19      0.001  19      0.005  19     -0.365  18      0.572  19 
2009-12      598.380 ___    620.870 ___    560.910 ___    612.010 ___      2.273 ___                     3.002  22      0.295  22      0.148  20      0.139  21     -0.488  22     -0.021  22      0.059  22     -0.009  21 
2009-11      566.500 ___    609.500 ___    560.910 ___    598.410 ___      5.633 ___                     2.476  20      0.632  20      0.217  18      0.494  20     -0.359  20      0.057  20      0.178  20      0.232  20 
2009-10      579.960 ___    604.080 ___    559.070 ___    566.500 ___     -2.323 ___                     1.389  22      1.000  22     -0.034  21      0.757  22     -0.185  22     -0.187  22      0.028  22     -0.218  22 
2009-09      558.190 ___    592.690 ___    542.720 ___    579.970 ___      3.898 ___                     1.231  21      0.644  21     -0.297  18      0.667  21     -0.356  21     -0.044  21      0.040  19     -0.210  21 
2009-08      539.880 ___    568.730 ___    535.410 ___    558.210 ___      3.395 ___                     1.092  21      0.832  21      0.414  21      0.757  20      0.005  21      0.250  21     -0.177  21      0.325  21 
2009-07      502.210 ___    544.910 ___    474.100 ___    539.880 ___      7.488 ___                     1.303  22      0.999  22      0.032  21      0.800  22      0.036  22      0.027  22      0.285  22     -0.035  22 
2009-06      501.930 ___    522.500 ___    484.510 ___    502.270 ___      0.064 ___                     1.311  22      0.999  22      0.191  22      0.718  22      0.113  22      0.109  22      0.005  22      0.012  22 
2009-05      476.830 ___    507.720 ___    473.080 ___    501.950 ___      5.266 ___                     1.845  20      0.999  20     -0.391  17      0.691  19     -0.386  20     -0.385  20      0.516  18     -0.150  20 
2009-04      433.600 ___    485.690 ___    425.590 ___    476.840 ___      9.955 ___                     1.943  21      1.000  21      0.256  20      0.621  20     -0.081  21     -0.073  21     -0.150  21     -0.098  20 
2009-03      399.610 ___    453.040 ___    362.250 ___    433.670 ___      8.523 ___                     3.106  22      1.000  22      0.281  21      0.705  22     -0.135  22     -0.127  22     -0.042  22     -0.029  22 
2009-02      445.670 ___    474.690 ___    398.760 ___    399.610 ___    -10.666 ___                     2.267  19      1.000  19     -0.088  18      0.463  19     -0.111  19     -0.111  19      0.121  19      0.046  19 
2009-01      487.770 ___    510.600 ___    435.850 ___    447.320 ___     -8.293 ___                     2.508  20      1.000  20     -0.054  18      0.600  20     -0.297  20     -0.291  20      0.157  18      0.028  20 
2008-12      481.400 ___    495.180 ___    437.540 ___    487.770 ___      1.317 ___                     3.142  22      1.000  22     -0.032  20      0.489  21     -0.321  22     -0.311  22     -0.165  22     -0.301  21 
2008-11      522.470 ___    542.640 ___    396.210 ___    481.430 ___     -7.855 ___                     4.515  19      1.000  19      0.151  17      0.618  19     -0.032  19     -0.035  19     -0.179  19     -0.094  19 
2008-10      634.010 ___    634.030 ___    453.680 ___    522.470 ___    -17.503 ___                     5.075  23      0.999  23      0.246  22      0.530  23     -0.068  23     -0.077  23     -0.205  23     -0.113  23 
2008-09      702.140 ___    712.550 ___    602.340 ___    633.320 ___     -9.805 ___                     3.387  21      1.000  21     -0.112  19      0.646  21     -0.420  21     -0.428  21     -0.162  21     -0.369  21 
2008-08      694.070 ___    716.790 ___    681.810 ___    702.170 ___      1.167 ___                     1.278  21      0.999  21      0.037  21      0.602  20     -0.207  21     -0.189  21     -0.425  21     -0.223  21 
2008-07      703.090 ___    709.120 ___    657.670 ___    694.070 ___     -1.301 ___                     1.444  22      0.998  22     -0.052  21      0.144  22     -0.245  22     -0.254  22      0.024  22      0.068  22 
2008-06      768.250 ___    771.430 ___    699.260 ___    703.220 ___     -8.468 ___                     1.219  21      0.999  21     -0.182  21      0.636  21     -0.338  21     -0.326  21      0.140  21     -0.224  21 
2008-05      755.900 ___    788.340 ___    752.280 ___    768.280 ___      1.620 ___                     0.881  21      0.999  21      0.321  19      0.296  20     -0.152  21     -0.157  21     -0.030  20      0.144  21 
2008-04      720.320 ___    766.170 ___    720.290 ___    756.030 ___      4.958 ___                     1.146  22      0.999  22      0.086  21      0.782  22      0.041  22      0.051  22     -0.153  22      0.011  22 
2008-03      725.090 ___    739.400 ___    684.140 ___    720.320 ___     -0.840 ___                     1.830  20      0.999  20      0.102  19      0.534  19     -0.332  20     -0.306  20     -0.038  20     -0.534  19 
2008-02      751.090 ___    761.290 ___    718.090 ___    726.420 ___     -3.269 ___                     1.291  20      0.999  20      0.038  19      0.376  20      0.259  20      0.264  20     -0.034  20      0.397  20 
2008-01      799.730 ___    803.250 ___    690.220 ___    750.970 ___     -6.108 ___                     1.527  21      0.999  21      0.164  18      0.201  21     -0.172  21     -0.178  21      0.097  18     -0.005  21 
2007-12      805.940 ___    830.310 ___    781.420 ___    799.820 ___     -0.821 ___                     1.105  20      0.999  20      0.345  18      0.449  19      0.030  20      0.027  20      0.157  20      0.316  19 
2007-11      842.930 ___    844.200 ___    765.900 ___    806.440 ___     -4.473 ___                     1.628  21      0.999  21      0.069  20      0.710  21     -0.343  21     -0.333  21     -0.039  21     -0.215  21 
2007-10      830.710 ___    858.640 ___    812.000 ___    844.200 ___      1.639 ___                     0.869  23      1.000  23      0.332  22      0.588  23     -0.157  23     -0.143  23     -0.334  23      0.124  23 
2007-09      801.310 ___    836.090 ___    782.490 ___    830.590 ___      3.459 ___                     0.979  19      0.999  19      0.051  17      0.772  19     -0.133  19     -0.143  19     -0.145  19     -0.416  19 
2007-08      791.690 ___    817.060 ___    742.840 ___    802.820 ___      1.352 ___                     1.513  23      0.998  23     -0.236  23      0.489  22     -0.231  23     -0.217  23     -0.081  23     -0.355  23 
2007-07      819.100 ___    847.440 ___    791.110 ___    792.110 ___     -3.186 ___                     1.075  21      0.999  21      0.207  20      0.550  21     -0.093  21     -0.111  21     -0.026  21      0.009  21 
2007-06      835.700 ___    840.590 ___    807.130 ___    818.180 ___     -2.031 ___                     0.853  21      0.999  21     -0.153  21      0.403  21     -0.140  21     -0.150  21      0.000  21      0.309  21 
2007-05      808.250 ___    837.670 ___    804.400 ___    835.140 ___      3.382 ___                     0.564  22      0.997  22     -0.125  20      0.525  21     -0.303  22     -0.306  22     -0.289  21     -0.038  22 
2007-04      775.990 ___    817.000 ___    773.680 ___    807.820 ___      4.105 ___                     0.501  20      0.999  20      0.104  19      0.515  19     -0.155  20     -0.160  20     -0.295  20      0.059  19 
2007-03      766.650 ___    785.900 ___    744.550 ___    775.970 ___      0.951 ___                     0.870  22      0.999  22      0.568  21      0.456  22     -0.063  22     -0.052  22     -0.134  22     -0.024  22 
2007-02      784.410 ___    798.860 ___    759.910 ___    768.660 ___     -1.970 ___                     0.879  19      0.999  19      0.062  18      0.578  19      0.012  19     -0.017  19      0.027  19     -0.219  19 
2007-01      770.520 ___    785.870 ___    763.030 ___    784.110 ___      1.822 ___                     0.487  20      0.998  20      0.077  18      0.575  20     -0.099  19     -0.100  19     -0.255  18     -0.181  20 
2006-12      761.430 ___    777.810 ___    753.640 ___    770.080 ___      1.135 ___                     0.426  20      0.999  20     -0.095  20      0.545  19      0.076  20      0.069  20     -0.159  20      0.129  19 
2006-11      747.400 ___    765.020 ___    737.770 ___    761.440 ___      1.892 ___                     0.551  21      0.999  21      0.149  20      0.555  21      0.097  21      0.108  21      0.140  21      0.022  21 
2006-10      723.360 ___    753.460 ___    718.530 ___    747.300 ___      3.292 ___                     0.452  22      0.997  22      0.126  21      0.530  22     -0.079  22     -0.045  22     -0.325  22      0.014  22 
2006-09      708.120 ___    726.110 ___    699.680 ___    723.480 ___      2.251 ___                     0.515  20      0.998  20     -0.003  19      0.580  20      0.093  20      0.074  20     -0.148  20     -0.376  20 
2006-08      692.360 ___    708.720 ___    680.700 ___    707.550 ___      2.160 ___                     0.476  23      0.996  23      0.037  23      0.222  22      0.157  23      0.152  23      0.098  23      0.396  23 
2006-07      692.430 ___    697.190 ___    664.770 ___    692.590 ___      0.113 ___                     0.905  20      0.999  20      0.147  19      0.759  20     -0.058  20     -0.052  20     -0.041  20     -0.011  20 
2006-06      691.950 ___    703.410 ___    663.180 ___    691.810 ___      0.004 ___                     1.013  22      0.998  22      0.219  22      0.479  22      0.124  22      0.127  22     -0.388  22      0.044  22 
2006-05      714.640 ___    723.250 ___    677.250 ___    691.780 ___     -3.162 ___                     0.789  22      0.999  22      0.043  19      0.695  21      0.020  22      0.025  22      0.317  20     -0.144  22 
2006-04      707.240 ___    719.030 ___    698.520 ___    714.370 ___      1.078 ___                     0.561  19      0.998  19      0.262  19      0.304  18      0.036  19      0.036  19     -0.071  19     -0.104  18 
2006-03      698.200 ___    714.220 ___    690.330 ___    706.750 ___      1.278 ___                     0.492  23      0.997  23     -0.261  22      0.298  23     -0.218  23     -0.211  23      0.226  23     -0.062  23 
2006-02      697.070 ___    706.960 ___    683.360 ___    697.830 ___      0.006 ___                     0.596  19      0.998  19     -0.152  19      0.398  19     -0.236  19     -0.226  19      0.037  19     -0.013  19 
2006-01      679.960 ___    705.050 ___    677.510 ___    697.790 ___      2.704 ___                     0.698  20      0.998  20      0.410  18      0.539  20     -0.154  20     -0.149  20     -0.334  19     -0.147  20 
2005-12      680.090 ___    693.720 ___    678.470 ___    679.420 ___      0.010 ___                     0.466  21      0.999  21      0.252  20      0.516  20     -0.064  21     -0.075  21      0.071  21     -0.470  20 
2005-11      655.410 ___    690.760 ___    653.080 ___    679.350 ___      3.545 ___                     0.502  21      0.999  21      0.062  19      0.542  21      0.065  21      0.080  21      0.330  21     -0.243  21 
2005-10      668.570 ___    671.210 ___    633.880 ___    656.090 ___     -1.861 ___                     0.970  21      0.998  21     -0.206  20      0.349  21     -0.098  21     -0.101  21     -0.153  21     -0.166  21 
2005-09      663.080 ___    675.310 ___    654.430 ___    668.530 ___      0.814 ___                     0.569  21      0.998  21     -0.007  19      0.474  21      0.082  21      0.092  21     -0.120  21      0.077  21 
2005-08      670.610 ___    676.670 ___    652.130 ___    663.130 ___     -1.064 ___                     0.562  23      0.998  23      0.083  23      0.473  22     -0.237  23     -0.246  23      0.384  23      0.347  23 
2005-07      646.130 ___    675.670 ___    642.490 ___    670.260 ___      3.768 ___    172.340  15      0.547  20      0.998  20     -0.085  19      0.084  20     -0.248  20     -0.254  20      0.137  20     -0.123  20 
2005-06      644.100 ___    660.040 ___    643.230 ___    645.920 ___      0.255 ___    172.175  20      0.504  22      0.989  22      0.107  22      0.418  22      0.060  22      0.059  22     -0.053  22     -0.379  22 
2005-05      623.460 ___    648.050 ___    618.570 ___    644.280 ___      3.363 ___    2137.60  19      0.631  21      0.999  21      0.048  18      0.331  20     -0.061  21     -0.063  21     -0.181  19      0.375  21 
2005-04      636.160 ___    641.740 ___    612.690 ___    623.320 ___     -1.960 ___    2521.28  21      0.933  21      0.999  21     -0.018  20      0.215  21     -0.411  21     -0.398  21     -0.104  21     -0.129  21 
2005-03      647.290 ___    660.630 ___    626.490 ___    635.780 ___     -1.724 ___    2435.33  20      0.631  22      0.998  22     -0.023  21      0.103  21     -0.170  22     -0.158  22     -0.107  22      0.055  21 
2005-02      634.160 ___    651.360 ___    633.980 ___    646.930 ___      2.041 ___    2408.04  19      0.682  19      1.000  19      0.169  18      0.507  19     -0.044  19     -0.044  19     -0.033  19     -0.305  19 
2005-01      651.260 ___    653.910 ___    624.330 ___    633.990 ___     -2.611 ___    2586.75   2      0.657  20      0.997  20      0.248  18      0.011  19      0.096  20      0.086  20      0.155  19      0.324  20 
2004-12      629.590 ___    653.900 ___    629.240 ___    650.990 ___      3.453 ___                     0.562  22      0.998  22     -0.087  20      0.333  20     -0.143  22     -0.131  22     -0.073  22     -0.044  21 
2004-11      604.500 ___    636.210 ___    603.110 ___    629.260 ___      4.094 ___                     0.620  21      0.999  21      0.024  19      0.518  21      0.171  21      0.166  21      0.032  21      0.143  21 
2004-10      596.560 ___    610.110 ___    583.540 ___    604.510 ___      1.486 ___                     0.768  21      0.999  21      0.245  20      0.480  21      0.181  21      0.190  21     -0.086  21      0.008  21 
2004-09      588.700 ___    604.370 ___    586.830 ___    595.660 ___      1.115 ___                     0.586  21      0.999  21      0.347  19      0.518  21     -0.288  21     -0.300  21      0.092  21     -0.132  21 
2004-08      587.100 ___    591.830 ___    565.500 ___    589.090 ___      0.320 ___                     0.849  22      0.998  22      0.078  22      0.393  21      0.119  22      0.133  22     -0.141  22      0.016  22 
2004-07      609.230 ___    609.230 ___    574.740 ___    587.210 ___     -3.627 ___                     0.620  21      0.997  21     -0.202  20      0.147  21     -0.309  21     -0.270  21      0.478  21      0.218  21 
2004-06      598.630 ___    612.100 ___    595.700 ___    609.310 ___      1.653 ___                     0.622  21      0.999  21      0.341  21      0.422  21     -0.142  21     -0.150  21      0.019  21     -0.224  21 
2004-05      592.610 ___    602.810 ___    574.880 ___    599.400 ___      1.279 ___                     0.740  20      0.999  20      0.474  17      0.484  19      0.128  20      0.121  20     -0.124  18     -0.072  20 
2004-04      603.460 ___    616.290 ___    591.770 ___    591.830 ___     -1.921 ___                     0.773  21      0.998  21      0.022  20      0.403  20      0.136  21      0.114  21     -0.039  21      0.176  20 
2004-03      613.200 ___    622.760 ___    582.280 ___    603.420 ___     -1.495 ___                     0.945  23      0.999  23      0.320  23      0.725  23      0.019  23      0.023  23      0.251  23     -0.206  23 
2004-02      605.610 ___    619.630 ___    600.890 ___    612.580 ___      1.218 ___                     0.584  19      0.997  19      0.187  18     -0.012  19     -0.087  19     -0.106  19     -0.159  19     -0.329  19 
2004-01      594.980 ___    618.340 ___    591.220 ___    605.210 ___      1.791 ___                     0.687  20      0.998  20      0.163  18      0.066  20     -0.265  20     -0.271  20     -0.020  18      0.005  20 
2003-12      569.070 ___    595.260 ___    563.930 ___    594.560 ___      4.617 ___                     0.623  22      0.997  22      0.049  20      0.373  21     -0.312  22     -0.327  22     -0.146  22     -0.250  21 
2003-11      563.090 ___    570.670 ___    553.270 ___    568.320 ___      1.033 ___                     0.720  19      0.998  19     -0.153  17      0.444  19      0.015  19      0.019  19      0.194  19      0.029  19 
2003-10      532.150 ___    563.780 ___    532.150 ___    562.510 ___      5.705 ___                     0.753  23      0.999  23      0.325  22      0.586  23     -0.249  23     -0.263  23      0.193  23      0.037  23 
2003-09      538.400 ___    555.460 ___    529.110 ___    532.150 ___     -1.161 ___                     0.957  21      0.999  21      0.228  19      0.454  21     -0.161  21     -0.157  21      0.305  21      0.256  21 
2003-08      528.530 ___    539.450 ___    512.410 ___    538.400 ___      1.867 ___                     0.684  21      0.998  21      0.260  21      0.219  20     -0.122  21     -0.133  21      0.294  21     -0.018  21 
2003-07      518.930 ___    541.490 ___    512.430 ___    528.530 ___      1.848 ___                     0.964  22      0.999  22      0.338  21      0.398  22     -0.301  22     -0.289  22     -0.323  22     -0.098  22 
2003-06      512.920 ___    539.980 ___    512.920 ___    518.940 ___      1.174 ___                     0.992  21      0.999  21     -0.287  21      0.413  21     -0.084  21     -0.085  21     -0.023  21     -0.260  21 
2003-05      486.090 ___    513.440 ___    478.730 ___    512.920 ___      5.520 ___                     1.011  21      0.999  21      0.209  20      0.599  20     -0.022  21     -0.026  21      0.056  21     -0.299  21 
2003-04      450.350 ___    489.600 ___    450.180 ___    486.090 ___      7.936 ___                     1.146  21      0.999  21     -0.045  20      0.591  20     -0.188  21     -0.198  21     -0.289  21     -0.029  20 
2003-03      446.370 ___    474.610 ___    419.020 ___    450.350 ___      0.892 ___                     1.711  21      1.000  21     -0.184  20      0.665  21     -0.165  21     -0.157  21      0.322  21     -0.123  21 
2003-02      454.300 ___    458.690 ___    427.690 ___    446.370 ___     -1.746 ___                     1.167  19      0.999  19     -0.200  18      0.268  19     -0.091  19     -0.080  19      0.132  19      0.002  19 
2003-01      466.180 ___    494.950 ___    446.050 ___    454.300 ___     -2.548 ___                     1.577  21      1.000  21      0.211  18      0.341  21     -0.095  21     -0.098  21     -0.349  18      0.216  21 
2002-12      495.010 ___    504.270 ___    460.650 ___    466.180 ___     -5.822 ___                     1.091  21      1.000  21      0.009  19      0.803  20     -0.362  21     -0.363  21     -0.238  21     -0.111  20 
2002-11      468.510 ___    497.900 ___    460.710 ___    495.000 ___      5.654 ___                     1.499  20      1.000  20      0.498  19      0.472  20     -0.071  20     -0.063  20     -0.131  20      0.009  20 
2002-10      433.220 ___    479.340 ___    406.530 ___    468.510 ___      8.146 ___                     2.257  23      0.999  23      0.415  22      0.481  23     -0.242  23     -0.258  23     -0.209  23     -0.228  23 
2002-09      486.080 ___    490.020 ___    425.280 ___    433.220 ___    -10.875 ___                     1.850  20      1.000  20     -0.156  18      0.543  20     -0.207  20     -0.209  20     -0.089  20     -0.166  20 
2002-08      484.390 ___    511.740 ___    443.090 ___    486.080 ___      0.349 ___                     2.085  22      1.000  22      0.154  22      0.486  21      0.053  22      0.051  22      0.242  22     -0.015  22 
2002-07      523.710 ___    525.590 ___    412.480 ___    484.390 ___     -7.510 ___                     2.643  22      0.999  22     -0.024  22      0.384  22      0.193  22      0.198  22     -0.277  22      0.152  22 
2002-06      566.180 ___    568.230 ___    503.660 ___    523.720 ___     -7.499 ___                     1.331  20      0.999  20      0.017  20      0.176  18     -0.092  20     -0.108  20     -0.455  20     -0.139  19 
2002-05      572.040 ___    586.620 ___    556.510 ___    566.180 ___     -1.024 ___                     1.376  22      0.999  22      0.245  20      0.486  21     -0.003  22      0.009  22     -0.514  21     -0.413  22 
2002-04      607.350 ___    607.840 ___    564.630 ___    572.040 ___     -5.814 ___                     1.006  22      1.000  22      0.079  21      0.623  21     -0.350  22     -0.355  22     -0.075  22      0.018  21 
2002-03      583.880 ___    620.630 ___    583.880 ___    607.350 ___      4.020 ___                     1.018  20      0.999  20      0.656  19      0.752  20     -0.007  20     -0.015  20      0.073  20     -0.235  20 
2002-02      592.510 ___    594.190 ___    567.110 ___    583.880 ___     -2.142 ___                     1.295  18      0.995  18      0.148  17      0.209  18     -0.149  18      0.065  18      0.311  18      0.046  18 
2002-01      604.940 ___    620.630 ___    572.440 ___    596.660 ___     -1.369 ___                     1.014  21      0.998  21      0.256  18      0.653  21     -0.222  21     -0.207  21     -0.234  18     -0.337  21 
2001-12      599.320 ___    617.910 ___    583.240 ___    604.940 ___      0.938 ___                     0.972  20      0.999  20      0.625  18      0.816  19      0.206  20      0.199  20     -0.307  20      0.283  19 
2001-11      557.290 ___    612.040 ___    554.120 ___    599.320 ___      7.542 ___                     0.988  21      0.998  21      0.359  20      0.534  21     -0.093  21     -0.087  21     -0.201  21      0.109  21 
2001-10      546.460 ___    583.500 ___    538.970 ___    557.290 ___      1.982 ___                     1.238  23      0.999  23      0.149  21      0.298  23      0.169  23      0.177  23     -0.090  23     -0.194  23 
2001-09      597.670 ___    609.040 ___    497.210 ___    546.460 ___     -8.568 ___                     2.171  15      1.000  15      0.503  14      0.525  15      0.265  14      0.258  14     -0.466  15      0.401  15 
2001-08      637.430 ___    646.000 ___    592.780 ___    597.670 ___     -6.238 ___                     0.937  23      0.999  23      0.134  23      0.502  22     -0.151  23     -0.158  23     -0.086  23     -0.076  23 
2001-07      646.930 ___    654.420 ___    613.170 ___    637.430 ___     -1.424 ___                     1.200  21      0.999  21      0.296  20      0.447  21      0.051  21      0.062  21      0.170  21     -0.124  21 
2001-06      662.280 ___    679.810 ___    634.250 ___    646.640 ___     -2.378 ___                     0.890  21      0.998  21      0.050  21      0.397  21      0.165  21      0.149  21     -0.120  21      0.199  21 
2001-05      658.890 ___    695.720 ___    649.830 ___    662.390 ___      0.530 ___                     1.147  22      0.998  22      0.168  20      0.429  21     -0.019  22     -0.019  22      0.143  21      0.061  22 
2001-04      610.360 ___    669.040 ___    572.480 ___    658.900 ___      7.953 ___                     2.016  20      0.999  20      0.143  19      0.755  19      0.003  20      0.001  20     -0.010  20      0.148  19 
2001-03      654.250 ___    669.910 ___    568.770 ___    610.360 ___     -6.708 ___                     1.842  22      0.999  22      0.086  21      0.548  22     -0.127  22     -0.132  22      0.075  22     -0.111  22 
2001-02      722.550 ___    726.980 ___    641.730 ___    654.250 ___     -9.453 ___                     1.093  19      0.995  19     -0.042  18      0.450  19     -0.128  19     -0.156  19      0.254  19     -0.198  19 
2001-01      700.090 ___    732.130 ___    670.760 ___    722.550 ___      3.208 ___                     1.704  21      0.997  21     -0.287  18     -0.344  21     -0.260  21     -0.260  21      0.198  19     -0.250  21 
2000-12      692.400 ___    741.440 ___    662.220 ___    700.090 ___      1.111 ___                     1.841  20      0.995  20      0.169  20      0.680  19      0.092  20      0.103  20      0.092  20     -0.270  19 
2000-11      763.060 ___    771.000 ___    681.830 ___    692.400 ___     -9.260 ___                     1.348  21      0.993  21      0.229  20      0.638  21     -0.094  21     -0.115  21      0.012  21     -0.081  21 
2000-10      772.600 ___    778.550 ___    695.190 ___    763.060 ___     -1.235 ___                     1.714  22      0.993  22      0.184  21      0.533  22      0.065  22      0.080  22     -0.191  22      0.050  22 
2000-09      811.220 ___    818.260 ___    758.990 ___    772.600 ___     -4.755 ___                     0.945  20      0.993  20     -0.014  19      0.234  20     -0.247  20     -0.230  20     -0.241  20      0.184  20 
2000-08      755.570 ___    814.930 ___    749.430 ___    811.170 ___      7.359 ___                     0.631  21      0.976  21     -0.262  21     -0.196  21     -0.032  20     -0.101  21     -0.139  21     -0.041  21 
2000-07      769.680 ___    806.220 ___    745.190 ___    755.570 ___     -1.833 ___                     1.136  20      0.991  20      0.471  19      0.587  20     -0.099  20     -0.119  20     -0.020  20      0.342  20 
2000-06      750.980 ___    790.270 ___    750.980 ___    769.680 ___      2.490 ___                     1.111  21      0.986  21      0.167  21      0.530  21     -0.075  21     -0.090  21      0.089  21      0.390  21 
2000-05      771.580 ___    786.190 ___    716.910 ___    750.980 ___     -2.670 ___                     1.624  22      0.997  22      0.050  19      0.559  21      0.018  22     -0.007  22      0.278  20      0.067  22 
2000-04      797.990 ___    810.620 ___    706.270 ___    771.580 ___     -3.310 ___                     2.175  19      0.995  19     -0.424  19      0.266  18     -0.048  19     -0.058  19     -0.176  19     -0.308  18 
2000-03      733.040 ___    826.760 ___    722.940 ___    797.990 ___      8.860 ___                     1.712  23      0.992  23      0.091  22      0.443  23      0.130  23      0.173  23      0.031  23     -0.079  23 
2000-02      736.080 ___    764.320 ___    708.330 ___    733.040 ___     -0.413 ___                     1.227  20      0.994  20     -0.212  19      0.159  20     -0.118  20     -0.080  20      0.117  20     -0.351  20 
2000-01      767.970 ___    773.940 ___    712.740 ___    736.080 ___     -4.153 ___                     1.641  20      0.997  20     -0.234  18      0.416  19     -0.058  20     -0.035  20     -0.134  19     -0.265  19 
1999-12      724.660 ___    769.750 ___    723.880 ___    767.970 ___      5.977 ___                     0.686  22      0.984  22     -0.215  20      0.467  19      0.006  22     -0.031  22      0.173  22     -0.001  21 
1999-11      707.190 ___    743.160 ___    699.780 ___    724.660 ___      2.470 ___                     0.821  21      0.997  21      0.225  19      0.167  21     -0.224  21     -0.208  21     -0.142  21      0.205  21 
1999-10      663.830 ___    712.120 ___    639.160 ___    707.190 ___      6.532 ___                     1.508  21      0.998  21      0.342  20      0.587  21      0.167  21      0.166  21     -0.236  21      0.205  21 
1999-09      683.270 ___    704.910 ___    650.530 ___    663.830 ___     -2.845 ___                     1.141  21      0.999  21      0.008  19      0.507  21     -0.234  21     -0.234  21     -0.222  21     -0.197  21 
1999-08      690.510 ___    714.370 ___    655.480 ___    683.270 ___     -1.048 ___                     1.138  22      0.998  22      0.082  22      0.410  21      0.047  22      0.038  22      0.335  22      0.122  22 
1999-07      713.600 ___    737.530 ___    690.340 ___    690.510 ___     -3.237 ___                     0.877  21      0.997  21      0.031  20      0.603  21      0.175  21      0.180  21     -0.037  21      0.347  21 
1999-06      679.100 ___    714.090 ___    666.340 ___    713.610 ___      5.082 ___                     1.031  22      0.999  22     -0.209  22      0.137  22      0.292  22      0.305  22     -0.306  22     -0.049  22 
1999-05      695.250 ___    717.570 ___    666.480 ___    679.100 ___     -2.323 ___                     1.241  20      0.999  20     -0.368  17      0.247  19     -0.424  20     -0.442  20      0.042  18     -0.116  20 
1999-04      667.490 ___    712.680 ___    665.370 ___    695.250 ___      4.159 ___                     1.110  21      0.999  21      0.094  20     -0.212  20      0.251  21      0.260  21     -0.245  21     -0.099  20 
1999-03      643.670 ___    685.320 ___    633.150 ___    667.490 ___      3.701 ___                     1.147  23      0.999  23      0.213  22      0.480  23     -0.056  23     -0.057  23     -0.109  23      0.014  23 
1999-02      665.640 ___    667.860 ___    630.320 ___    643.670 ___     -3.301 ___                     1.367  19      0.999  19      0.447  18      0.213  19     -0.265  19     -0.254  19     -0.204  19     -0.310  19 
1999-01      642.870 ___    667.710 ___    631.260 ___    665.640 ___      3.542 ___                     1.298  19      0.999  19     -0.113  18      0.659  19      0.080  19      0.099  19     -0.190  18      0.199  18 
1998-12      605.310 ___    647.220 ___    591.000 ___    642.870 ___      6.205 ___                     1.167  22      0.995  22      0.366  20      0.170  20     -0.264  22     -0.278  22     -0.250  22      0.220  21 
1998-11      570.630 ___    620.190 ___    570.630 ___    605.310 ___      6.077 ___                     0.955  20      0.998  20      0.219  18      0.522  20      0.160  20      0.151  20      0.272  20      0.184  20 
1998-10      529.110 ___    572.980 ___    476.520 ___    570.630 ___      7.847 ___                     1.591  22      0.998  22      0.170  22      0.393  22      0.255  22      0.274  22     -0.283  22     -0.040  22 
1998-09      496.660 ___    553.610 ___    487.270 ___    529.110 ___      6.534 ___                     2.129  21      0.998  21      0.190  19      0.435  21     -0.353  21     -0.344  21      0.241  21      0.059  21 
1998-08      584.970 ___    585.130 ___    496.660 ___    496.660 ___    -15.097 ___                     2.011  21      0.998  21      0.061  21      0.623  20      0.208  21      0.213  21      0.259  21      0.204  21 
1998-07      592.570 ___    621.920 ___    582.170 ___    584.970 ___     -1.283 ___                     0.984  22      0.998  22      0.078  21      0.475  22     -0.237  22     -0.267  22      0.467  22      0.166  22 
1998-06      572.110 ___    598.190 ___    562.950 ___    592.570 ___      3.567 ___                     0.939  22      0.998  22      0.155  22      0.607  22      0.084  22      0.062  22     -0.293  22      0.175  22 
1998-05      585.460 ___    594.810 ___    563.480 ___    572.160 ___     -2.272 ___                     0.665  20      0.997  20      0.255  18      0.255  19      0.235  20      0.236  20      0.266  19     -0.067  20 
1998-04      580.310 ___    596.460 ___    566.550 ___    585.460 ___      0.887 ___                     0.890  21      0.997  21     -0.039  20      0.620  20      0.304  21      0.287  21     -0.440  21      0.227  20 
1998-03      553.140 ___    585.880 ___    543.630 ___    580.310 ___      4.912 ___                     0.683  22      0.998  22      0.160  22      0.448  22     -0.376  22     -0.370  22     -0.130  22      0.199  22 
1998-02      517.020 ___    554.330 ___    517.020 ___    553.140 ___      6.986 ___                     0.661  19      0.998  19      0.382  18      0.693  19     -0.412  19     -0.416  19     -0.264  19      0.216  19 
1998-01      513.790 ___    522.900 ___    482.290 ___    517.020 ___      0.629 ___                     1.108  20      0.997  20      0.162  18      0.497  20      0.174  20      0.198  20      0.063  18     -0.011  20 
1997-12      504.250 ___    520.670 ___    489.300 ___    513.790 ___      1.892 ___                     0.986  22      0.997  22      0.384  20      0.599  21      0.266  22      0.266  22     -0.067  22      0.155  21 
1997-11      483.860 ___    508.520 ___    475.910 ___    504.250 ___      4.214 ___                     1.151  19      0.999  19      0.411  17      0.752  19      0.133  19      0.128  19     -0.300  19     -0.049  19 
1997-10      502.890 ___    518.980 ___    453.010 ___    483.860 ___     -3.379 ___                     1.954  23      0.999  23     -0.053  22      0.340  23     -0.265  23     -0.260  23     -0.410  23     -0.201  23 
1997-09      475.330 ___    507.290 ___    475.330 ___    500.780 ___      5.354 ___                     0.994  21      0.998  21      0.151  19      0.496  21     -0.168  21     -0.172  21     -0.480  21      0.327  21 
1997-08      499.890 ___    505.660 ___    470.820 ___    475.330 ___     -4.913 ___                     0.985  21      0.997  21     -0.103  21      0.546  20     -0.083  21     -0.074  21     -0.126  21     -0.205  21 
1997-07      462.950 ___    501.440 ___    462.950 ___    499.890 ___      7.979 ___                     0.853  22      0.998  22      0.065  21      0.586  22      0.047  22      0.051  22     -0.460  22      0.228  22 
1997-06      445.060 ___    472.160 ___    440.530 ___    462.950 ___      4.020 ___                     0.902  21      0.999  21     -0.184  21      0.384  21     -0.174  21     -0.183  21     -0.020  21      0.288  21 
1997-05      419.150 ___    446.610 ___    415.530 ___    445.060 ___      6.182 ___                     0.944  21      0.998  21      0.011  20     -0.134  20     -0.036  21     -0.055  21     -0.164  21     -0.136  21 
1997-04      398.190 ___    420.320 ___    386.730 ___    419.150 ___      5.264 ___                     1.142  22      0.997  22     -0.116  21      0.478  22      0.105  22      0.102  22      0.179  22      0.086  21 
1997-03      417.460 ___    429.870 ___    397.950 ___    398.190 ___     -4.616 ___                     0.974  20      0.996  20      0.059  19      0.095  19      0.262  20      0.235  20     -0.044  20      0.127  20 
1997-02      416.770 ___    431.990 ___    409.710 ___    417.460 ___      0.166 ___                     0.881  19      0.997  19     -0.095  19      0.129  19      0.192  19      0.196  19     -0.089  19     -0.331  19 
1997-01      393.750 ___    422.070 ___    387.490 ___    416.770 ___      5.846 ___                     0.741  22      0.995  22     -0.071  19      0.296  22      0.143  22      0.186  22      0.254  19     -0.118  22 
1996-12      401.050 ___    404.070 ___    380.230 ___    393.750 ___     -1.820 ___                     0.865  21      0.995  21     -0.135  19      0.385  20      0.265  21      0.273  21     -0.231  21      0.005  20 
1996-11      374.380 ___    403.520 ___    372.700 ___    401.050 ___      7.124 ___                     0.480  20      0.995  20      0.320  19      0.306  20      0.183  20      0.192  20     -0.021  20     -0.117  20 
1996-10      366.770 ___    379.550 ___    365.250 ___    374.380 ___      2.075 ___                     0.504  23      0.994  23      0.151  22      0.473  23      0.074  23      0.060  23      0.030  23     -0.022  23 
1996-09      347.790 ___    368.290 ___    343.390 ___    366.770 ___      5.457 ___                     0.520  20      0.991  20     -0.159  18      0.345  20      0.104  20      0.093  20     -0.134  20      0.255  20 
1996-08      339.440 ___    356.260 ___    339.350 ___    347.790 ___      2.460 ___                     0.732  22      0.997  22      0.265  22      0.569  21      0.267  22      0.281  22      0.149  22      0.367  22 
1996-07      357.100 ___    360.140 ___    321.060 ___    339.440 ___     -4.945 ___                     1.093  22      0.996  22      0.121  22      0.441  22      0.138  22      0.118  22      0.037  22     -0.129  22 
1996-06      357.350 ___    363.240 ___    350.960 ___    357.100 ___     -0.070 ___                     0.461  20      0.990  20      0.106  20     -0.011  20      0.051  20      0.069  20     -0.085  20      0.068  20 
1996-05      349.840 ___    363.420 ___    337.130 ___    357.350 ___      2.147 ___                     0.697  22      0.996  22     -0.083  20      0.170  21      0.179  22      0.173  22     -0.036  21      0.331  22 
1996-04      345.010 ___    350.900 ___    333.590 ___    349.840 ___      1.400 ___                     0.704  21      0.997  21      0.419  20      0.360  20      0.192  21      0.194  21     -0.244  21     -0.141  20 
1996-03      342.560 ___    350.630 ___    335.460 ___    345.010 ___      0.715 ___                     0.889  21      0.996  21     -0.374  20      0.446  21     -0.233  21     -0.238  21      0.505  21     -0.160  21 
1996-02      338.970 ___    353.510 ___    337.900 ___    342.560 ___      1.059 ___                     0.764  20      0.997  20     -0.092  19      0.110  20      0.344  20      0.354  20     -0.108  20     -0.075  20 
1996-01      328.890 ___    339.080 ___    317.600 ___    338.970 ___      3.065 ___                     0.794  22      0.995  22     -0.034  19      0.574  22      0.077  22      0.055  22     -0.164  20     -0.304  22 
1995-12      324.350 ___    331.930 ___    321.710 ___    328.890 ___      1.397 ___                     0.666  20      0.991  20     -0.298  20      0.296  19     -0.285  20     -0.282  20      0.320  20      0.169  19 
1995-11      311.370 ___    325.710 ___    311.190 ___    324.360 ___      4.172 ___                     0.485  21      0.980  21      0.153  20     -0.112  21     -0.030  21      0.010  21     -0.092  21      0.292  21 
1995-10      313.280 ___    316.820 ___    305.130 ___    311.370 ___     -0.610 ___                     0.525  22      0.986  22      0.088  21      0.398  22      0.143  22      0.072  22     -0.414  22     -0.053  22 
1995-09      301.400 ___    314.910 ___    300.910 ___    313.280 ___      3.942 ___                     0.410  20      0.991  20      0.184  19      0.294  20      0.021  20      0.040  20      0.191  20     -0.094  20 
1995-08      299.980 ___    301.710 ___    295.420 ___    301.400 ___      0.473 ___                     0.310  23      0.980  23      0.204  23     -0.188  22     -0.174  23     -0.159  23      0.198  23     -0.069  23 
1995-07      289.290 ___    301.470 ___    288.340 ___    299.980 ___      3.695 ___                     0.665  20      0.973  20      0.370  20      0.328  20      0.092  20      0.076  20      0.132  20      0.246  20 
1995-06      282.480 ___    292.910 ___    279.360 ___    289.290 ___      2.411 ___                     0.562  22      0.996  22      0.067  22      0.636  22      0.079  22      0.053  22     -0.015  22      0.142  22 
1995-05      272.850 ___    282.480 ___    271.840 ___    282.480 ___      3.545 ___                     0.638  22      0.997  22     -0.193  19      0.399  21      0.135  22      0.133  22      0.188  20      0.099  22 
1995-04      266.140 ___    273.060 ___    265.790 ___    272.810 ___      2.518 ___                     0.339  19      0.987  19     -0.081  19      0.692  18      0.144  19      0.100  19      0.041  19      0.203  18 
1995-03      260.080 ___    269.850 ___    255.640 ___    266.110 ___      2.319 ___                     0.454  23      0.995  23     -0.141  22      0.496  23     -0.033  23     -0.061  23      0.125  23     -0.135  23 
1995-02      250.520 ___    260.640 ___    250.200 ___    260.080 ___      3.816 ___                     0.490  19      0.993  19      0.317  19      0.298  19      0.057  19      0.022  19      0.017  19      0.397  19 
1995-01      244.640 ___    250.930 ___    243.540 ___    250.520 ___      2.404 ___                     0.374  21      0.990  21     -0.104  19      0.591  21      0.277  21      0.280  21      0.063  20      0.085  21 
1994-12      241.820 ___    246.150 ___    235.440 ___    244.640 ___      1.166 ___                     0.577  21      0.990  21      0.087  20      0.207  20      0.024  21     -0.015  21     -0.045  21     -0.189  20 
1994-11      251.620 ___    251.620 ___    236.730 ___    241.820 ___     -3.895 ___                     0.602  21      0.994  21      0.252  19      0.423  21      0.159  21      0.127  21      0.042  21     -0.236  21 
1994-10      247.490 ___    252.780 ___    240.240 ___    251.620 ___      1.669 ___                     0.731  21      0.999  21      0.055  20      0.427  21      0.290  21      0.276  21      0.180  21      0.428  21 
1994-09      254.040 ___    254.040 ___    245.170 ___    247.490 ___     -2.578 ___                     0.608  21      0.996  21     -0.421  19      0.580  21      0.009  21      0.005  21     -0.133  21     -0.224  21 
1994-08      242.270 ___    255.040 ___    242.270 ___    254.040 ___      3.927 ___                     0.434  23      0.994  23      0.102  23      0.310  22     -0.100  23     -0.131  23     -0.003  23     -0.123  23 
1994-07      237.110 ___    245.010 ___    236.880 ___    244.440 ___      3.091 ___                     0.392  20      0.993  20      0.364  20      0.389  20      0.092  20      0.027  20      0.149  20      0.040  20 
1994-06      244.130 ___    247.700 ___    234.640 ___    237.110 ___     -2.876 ___                     0.600  22      0.991  22     -0.165  22      0.614  22     -0.111  22     -0.151  22     -0.082  22     -0.102  22 
1994-05      241.760 ___    244.830 ___    235.730 ___    244.130 ___      0.980 ___                     0.634  21      0.992  21     -0.350  18      0.086  20      0.142  21      0.131  21     -0.424  19     -0.262  21 
1994-04      239.190 ___    242.450 ___    234.100 ___    241.760 ___      1.074 ___                     0.884  19      0.996  19      0.261  18      0.308  18     -0.402  19     -0.414  19     -0.310  19     -0.227  18 
1994-03      250.520 ___    253.290 ___    234.380 ___    239.190 ___     -4.523 ___                     0.600  23      0.993  23      0.186  22      0.263  23      0.343  23      0.286  23      0.300  23      0.140  23 
1994-02      258.080 ___    258.360 ___    248.890 ___    250.520 ___     -2.929 ___                     0.718  19      0.997  19     -0.507  18      0.397  19     -0.206  19     -0.209  19      0.117  19     -0.139  19 
1994-01      250.850 ___    258.680 ___    249.330 ___    258.080 ___      2.940 ___                     0.416  21      0.989  21      0.418  20      0.269  20      0.217  21      0.205  21      0.094  20      0.158  21 
1993-12      246.700 ___    252.500 ___    246.700 ___    250.710 ___      1.625 ___                     0.330  22      0.978  22     -0.060  20      0.327  20      0.257  22      0.236  22      0.183  22      0.074  21 
1993-11      250.970 ___    251.720 ___    242.810 ___    246.700 ___     -1.701 ___                     0.601  21      0.990  21      0.345  19      0.042  21      0.103  21      0.056  21     -0.327  21     -0.079  21 
1993-10      247.950 ___    253.520 ___    246.040 ___    250.970 ___      1.218 ___                     0.373  21      0.965  21      0.004  20      0.057  21      0.307  21      0.192  21     -0.284  21     -0.601  21 
1993-09      249.200 ___    249.600 ___    242.470 ___    247.950 ___     -0.502 ___                     0.483  21      0.989  21     -0.089  19      0.173  21      0.147  21      0.153  21      0.086  21      0.238  21 
1993-08      241.260 ___    249.200 ___    240.660 ___    249.200 ___      3.497 ___                     0.301  22      0.986  22      0.131  22      0.380  21     -0.206  22     -0.238  22     -0.436  22     -0.168  22 
1993-07      241.780 ___    242.500 ___    237.480 ___    240.780 ___     -0.414 ___                     0.503  21      0.993  21     -0.041  21      0.114  21      0.068  21      0.084  21     -0.375  21      0.185  21 
1993-06      240.800 ___    243.430 ___    236.880 ___    241.780 ___      0.407 ___                     0.525  22      0.992  22      0.230  21      0.320  22     -0.064  22     -0.122  22     -0.290  22     -0.182  22 
1993-05      235.130 ___    242.980 ___    233.590 ___    240.800 ___      2.411 ___                     0.637  20      0.995  20      0.224  17      0.007  19      0.068  20      0.038  20      0.269  18     -0.102  20 
1993-04      241.800 ___    242.160 ___    230.840 ___    235.130 ___     -2.758 ___                     0.717  21      0.996  21      0.238  20      0.142  20      0.059  21      0.086  21     -0.135  21     -0.121  20 
1993-03      236.670 ___    244.040 ___    235.760 ___    241.800 ___      2.168 ___                     0.612  23      0.992  23      0.513  23      0.534  23     -0.202  23     -0.195  23     -0.011  23     -0.064  23 
1993-02      235.250 ___    241.260 ___    228.830 ___    236.670 ___      0.604 ___                     0.826  19      0.995  19      0.485  18      0.520  19      0.290  19      0.276  19     -0.339  19     -0.125  19 
1993-01      233.580 ___    237.510 ___    228.740 ___    235.250 ___      0.711 ___                     0.422  20      0.991  20     -0.019  19      0.102  20      0.240  20      0.239  20     -0.403  19     -0.158  20 
1992-12      231.520 ___    236.320 ___    229.850 ___    233.590 ___                                    0.488  12      0.990  12      0.494  10      0.413  11      0.206  12      0.220  12      0.211  12      0.079  11