E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Major Markets Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Major Mkts w SP500 ] for Month   (9)   Corr_dly[ Major Mkts w Nikkei ] for Month   (10)   Corr_dly[ Major Mkts w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Major Mkts w SP500(d-1) ] for Month   (13)   Corr_dly[ Major Mkts w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Major Mkts w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Major_Markets_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Major Mkts w | Major Mkts w | Major Mkts w | Daily        | Major Mkts w | Major Mkts w | Major Mkts w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                25.58% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1767.96 ___    1769.67 ___    1736.98 ___    1759.59 ___     -0.531 ___                     0.698   7      0.986   7      0.351   7      0.919   7     -0.011   7     -0.114   7     -0.281   7      0.195   7 
2013-11      1710.72 ___    1778.10 ___    1706.45 ___    1768.99 ___      3.530 ___                     0.440  20      0.885  20      0.107  19      0.297  20     -0.522  20     -0.382  20     -0.142  20     -0.296  20 
2013-10      1650.84 ___    1722.96 ___    1610.03 ___    1708.67 ___      3.561 ___                     0.707  23      0.940  23      0.164  23      0.599  23     -0.055  23     -0.098  23      0.429  23      0.067  23 
2013-09      1622.34 ___    1711.29 ___    1607.61 ___    1649.91 ___      2.392 ___                     0.618  20      0.912  20      0.502  19      0.339  20      0.317  20      0.333  20     -0.073  20     -0.107  20 
2013-08      1696.91 ___    1704.07 ___    1605.89 ___    1611.36 ___     -4.425 ___                     0.525  22      0.952  22      0.356  22      0.656  21      0.078  22      0.059  22     -0.196  22     -0.049  22 
2013-07      1626.60 ___    1701.17 ___    1620.62 ___    1685.96 ___      3.759 ___                     0.385  22      0.859  22      0.415  21      0.249  22     -0.039  22     -0.086  22      0.167  22      0.185  22 
2013-06      1654.09 ___    1675.25 ___    1588.22 ___    1624.88 ___     -1.560 ___                     1.068  20      0.977  20     -0.078  20      0.721  20     -0.093  20     -0.024  20     -0.164  20     -0.221  20 
2013-05      1606.69 ___    1696.65 ___    1596.95 ___    1650.63 ___      2.309 ___                     0.658  22      0.948  22      0.047  20      0.540  21     -0.260  22     -0.273  22      0.047  21     -0.173  22 
2013-04      1582.96 ___    1613.38 ___    1560.81 ___    1613.38 ___      1.864 ___                     0.686  22      0.909  22      0.026  21      0.550  21     -0.218  22     -0.165  22      0.137  22      0.040  21 
2013-03      1514.76 ___    1585.63 ___    1508.60 ___    1583.85 ___      4.258 ___                     0.477  20      0.931  20      0.011  19      0.673  20     -0.340  20     -0.331  20      0.161  20     -0.024  20 
2013-02      1500.99 ___    1528.72 ___    1491.52 ___    1519.16 ___      1.705 ___                     0.660  19      0.950  19     -0.376  18      0.402  19     -0.530  19     -0.504  19     -0.231  19     -0.788  19 
2013-01      1446.34 ___    1508.44 ___    1436.60 ___    1493.69 ___      6.605 ___                     0.862  19      0.972  19      0.076  16      0.911  19     -0.314  18     -0.357  18     -0.486  16     -0.214  18 
2012-12      1413.76 ___    1447.26 ___    1394.19 ___    1401.15 ___     -0.598 ___     294660   1      0.631  19      0.952  19     -0.219  18      0.409  18      0.088  19      0.009  19      0.091  19      0.043  18 
2012-11      1425.91 ___    1445.64 ___    1353.83 ___    1409.58 ___     -1.005 ___                     0.917  21      0.985  21      0.117  20      0.690  21      0.005  21      0.033  21      0.417  21     -0.238  21 
2012-10      1470.32 ___    1493.15 ___    1418.85 ___    1423.89 ___     -3.158 ___                     0.740  21      0.905  21      0.245  20      0.684  21      0.189  20      0.159  20     -0.241  21      0.004  21 
2012-09      1431.41 ___    1493.31 ___    1419.96 ___    1470.32 ___      2.805 ___                     0.654  19      0.959  19      0.144  18      0.670  19     -0.013  19     -0.005  19     -0.089  19     -0.193  19 
2012-08      1437.19 ___    1454.99 ___    1408.10 ___    1430.20 ___     -0.220 ___                     0.555  23      0.972  23     -0.236  23      0.520  22     -0.342  23     -0.289  23      0.117  23     -0.096  23 
2012-07      1413.19 ___    1446.54 ___    1378.23 ___    1433.36 ___      1.293 ___                     0.774  21      0.967  21      0.567  20      0.674  21      0.257  21      0.168  21     -0.053  21      0.112  21 
2012-06      1336.46 ___    1415.07 ___    1316.74 ___    1415.07 ___      4.376 ___                     1.163  21      0.982  21      0.067  21      0.712  19     -0.130  21     -0.097  21      0.455  21     -0.140  20 
2012-05      1439.77 ___    1455.34 ___    1345.04 ___    1355.74 ___     -5.888 ___                     0.647  22      0.958  22      0.054  20      0.697  21     -0.193  22     -0.060  22     -0.397  21     -0.188  22 
2012-04      1446.59 ___    1456.90 ___    1393.57 ___    1440.56 ___     -0.479 ___                     0.886  20      0.969  20      0.136  19      0.859  19      0.029  20     -0.033  20     -0.138  20     -0.200  19 
2012-03      1409.19 ___    1451.68 ___    1389.05 ___    1447.50 ___      2.873 ___                     0.624  22      0.943  22      0.061  21      0.793  22      0.000  22     -0.014  22     -0.103  22      0.052  22 
2012-02      1376.14 ___    1419.41 ___    1376.14 ___    1407.07 ___      2.248 ___                     0.478  20      0.961  20     -0.304  20      0.693  20     -0.365  20     -0.331  20      0.359  20     -0.290  20 
2012-01      1362.71 ___    1397.85 ___    1341.26 ___    1376.14 ___      2.607 ___                     0.525  20      0.808  20      0.603  18      0.455  20     -0.125  20     -0.112  20      0.231  19      0.059  20 
2011-12      1308.45 ___    1352.12 ___    1283.66 ___    1341.17 ___      2.225 ___                     1.043  21      0.984  21     -0.018  20      0.670  20     -0.297  21     -0.299  21     -0.241  20     -0.149  20 
2011-11      1303.35 ___    1330.59 ___    1225.41 ___    1311.98 ___      0.662 ___                     1.799  21      0.993  21     -0.085  19      0.904  21      0.059  21      0.025  21      0.251  21      0.115  21 
2011-10      1202.47 ___    1341.32 ___    1146.66 ___    1303.35 ___      8.389 ___                     1.636  21      0.979  21      0.119  20      0.616  21     -0.121  21     -0.157  21     -0.164  21     -0.132  21 
2011-09      1280.36 ___    1290.01 ___    1165.69 ___    1202.47 ___     -6.083 ___                     1.771  21      0.983  21      0.322  19      0.751  21      0.105  21      0.195  21     -0.396  21     -0.085  21 
2011-08      1335.53 ___    1351.41 ___    1182.49 ___    1280.36 ___     -4.131 ___                     2.280  23      0.959  23      0.158  23      0.727  22     -0.266  23     -0.230  23      0.346  23      0.184  23 
2011-07      1347.67 ___    1395.99 ___    1331.68 ___    1335.53 ___     -0.901 ___    18266.0   5      0.867  20      0.962  20      0.237  19      0.718  20      0.192  20      0.120  20      0.203  20      0.044  20 
2011-06      1364.05 ___    1364.05 ___    1292.67 ___    1347.67 ___     -1.201 ___    27758.6  22      0.897  22      0.968  22      0.030  22      0.687  22     -0.012  22     -0.107  22     -0.267  22     -0.001  22 
2011-05      1389.60 ___    1397.52 ___    1337.51 ___    1364.05 ___     -1.839 ___    28631.9  21      0.638  21      0.959  21      0.195  18      0.723  20     -0.003  21      0.122  21      0.093  19      0.043  20 
2011-04      1336.53 ___    1392.59 ___    1318.95 ___    1389.60 ___      3.971 ___    32334.5  20      0.532  20      0.970  20      0.304  19      0.751  18      0.110  20      0.167  20     -0.006  20     -0.043  19 
2011-03      1334.10 ___    1343.93 ___    1258.31 ___    1336.53 ___      0.182 ___    39170.0  23      1.024  23      0.981  23      0.059  22      0.882  23     -0.055  23     -0.025  23      0.440  23      0.167  23 
2011-02      1300.60 ___    1352.11 ___    1300.60 ___    1334.10 ___      2.576 ___    37055.8  19      0.628  19      0.928  19      0.624  18      0.691  19      0.332  19      0.426  19      0.079  19      0.373  19 
2011-01      1261.62 ___    1315.62 ___    1261.62 ___    1300.60 ___      3.090 ___    37798.5  20      0.532  20      0.867  20     -0.048  17      0.512  18     -0.106  20     -0.196  20     -0.477  19     -0.171  20 
2010-12      1206.99 ___    1267.67 ___    1206.99 ___    1261.62 ___      4.521 ___    29750.9  22      0.522  22      0.919  22      0.398  20      0.691  20      0.021  22      0.024  22     -0.336  22      0.123  21 
2010-11      1218.63 ___    1255.67 ___    1198.82 ___    1207.05 ___     -0.950 ___    30341.0  21      0.888  21      0.986  21      0.494  19      0.796  21     -0.038  21     -0.034  21     -0.168  21      0.055  21 
2010-10      1175.00 ___    1232.99 ___    1168.32 ___    1218.63 ___      3.713 ___    28979.5  21      0.695  21      0.937  21      0.043  20      0.735  21     -0.480  21     -0.361  21     -0.278  21     -0.367  21 
2010-09      1100.68 ___    1191.47 ___    1100.68 ___    1175.00 ___      6.752 ___    25392.9  21      0.864  21      0.984  21      0.202  19      0.849  21     -0.267  21     -0.200  21     -0.277  21     -0.015  21 
2010-08      1154.41 ___    1179.99 ___    1090.68 ___    1100.68 ___     -4.654 ___    21407.7  22      1.000  22      0.990  22      0.138  22      0.814  21     -0.116  22     -0.079  22     -0.097  22      0.020  22 
2010-07      1078.14 ___    1168.79 ___    1059.42 ___    1154.41 ___      7.074 ___    15552.9  21      1.150  21      0.983  21      0.278  20      0.528  21      0.161  21      0.095  21      0.184  21      0.622  21 
2010-06      1118.97 ___    1167.25 ___    1075.93 ___    1078.14 ___     -3.649 ___    21915.9  22      1.413  22      0.987  22      0.239  22      0.566  22      0.013  22     -0.002  22     -0.297  22      0.075  22 
2010-05      1219.55 ___    1238.28 ___    1081.72 ___    1118.97 ___     -8.247 ___    17768.0  20      1.851  20      0.995  20      0.397  17      0.706  19     -0.237  20     -0.238  20     -0.142  18      0.016  20 
2010-04      1198.20 ___    1241.41 ___    1198.20 ___    1219.55 ___      1.782 ___    18560.5  21      0.732  21      0.971  21     -0.183  20      0.747  20     -0.244  21     -0.243  21     -0.340  21     -0.499  20 
2010-03      1141.03 ___    1209.42 ___    1141.03 ___    1198.20 ___      5.010 ___    16922.6  23      0.408  23      0.890  23      0.002  22      0.253  23     -0.188  23     -0.059  23     -0.186  23     -0.050  23 
2010-02      1119.58 ___    1155.72 ___    1091.24 ___    1141.03 ___      1.916 ___    14342.6  19      1.081  19      0.975  19      0.149  18      0.748  19     -0.145  19     -0.108  19     -0.094  19      0.370  19 
2010-01      1151.32 ___    1189.84 ___    1117.53 ___    1119.58 ___     -2.756 ___    16450.0  19      0.931  19      0.961  19      0.098  18      0.591  19      0.074  19      0.036  19     -0.327  18      0.595  19 
2009-12      1149.04 ___    1168.73 ___    1133.32 ___    1151.31 ___      0.198 ___    16720.9  22      0.620  22      0.941  22      0.037  20      0.712  21      0.071  22      0.044  22      0.030  22     -0.209  21 
2009-11      1073.05 ___    1164.59 ___    1070.46 ___    1149.04 ___      7.082 ___    15749.0  20      0.885  20      0.972  20      0.286  18      0.502  20     -0.168  20     -0.179  20      0.326  20      0.287  20 
2009-10      1075.22 ___    1121.32 ___    1040.30 ___    1073.05 ___     -0.202 ___    22489.1  22      1.238  22      0.980  22     -0.083  21      0.677  22     -0.201  22     -0.219  22     -0.011  22     -0.189  22 
2009-09      1043.64 ___    1095.79 ___    1017.10 ___    1075.22 ___      3.026 ___    26810.5  21      0.816  21      0.972  21     -0.065  18      0.726  21      0.154  21      0.209  21     -0.196  19      0.064  21 
2009-08      1012.88 ___    1059.50 ___    1004.62 ___    1043.64 ___      3.037 ___    20360.5  21      0.873  21      0.982  21      0.037  21      0.760  20      0.070  21      0.059  21      0.102  21      0.157  21 
2009-07      938.680 ___    1025.43 ___    902.460 ___    1012.88 ___      7.905 ___    12903.2  22      1.199  22      0.971  22     -0.024  21      0.762  22     -0.086  22     -0.023  22      0.288  22     -0.033  22 
2009-06      949.860 ___    985.510 ___    915.100 ___    938.680 ___     -1.177 ___    23877.7  22      1.146  22      0.966  22      0.244  22      0.630  22      0.084  22      0.156  22      0.083  22      0.074  22 
2009-05      909.510 ___    956.630 ___    899.110 ___    949.860 ___      4.436 ___    17911.0  20      1.397  20      0.959  20     -0.363  17      0.628  19     -0.459  20     -0.438  20      0.455  18     -0.184  20 
2009-04      852.480 ___    922.610 ___    841.040 ___    909.510 ___      6.690 ___    13669.1  21      1.438  21      0.949  21      0.240  20      0.644  20     -0.022  21     -0.140  21     -0.126  21     -0.052  20 
2009-03      799.680 ___    884.970 ___    739.290 ___    852.480 ___      6.603 ___    12484.1  22      2.488  22      0.988  22      0.289  21      0.715  22     -0.181  22     -0.145  22     -0.015  22     -0.057  22 
2009-02      898.430 ___    926.150 ___    796.940 ___    799.680 ___    -10.991 ___    11891.1  19      1.895  19      0.966  19     -0.151  18      0.455  19     -0.207  19     -0.165  19      0.166  19     -0.018  19 
2009-01      960.660 ___    995.730 ___    891.900 ___    898.430 ___     -6.478 ___    12359.5  20      1.857  20      0.965  20      0.023  18      0.624  20     -0.238  20     -0.256  20      0.052  18      0.019  20 
2008-12      988.320 ___    997.780 ___    908.290 ___    960.660 ___     -2.799 ___    17692.3  22      2.404  22      0.983  22      0.010  20      0.440  21     -0.304  22     -0.343  22     -0.229  22     -0.376  21 
2008-11      1037.16 ___    1065.94 ___    851.800 ___    988.320 ___     -4.709 ___    20503.7  19      3.896  19      0.982  19      0.118  17      0.522  19     -0.168  19     -0.129  19     -0.250  19     -0.125  19 
2008-10      1195.08 ___    1196.19 ___    887.950 ___    1037.16 ___    -13.214 ___    47290.4  23      4.826  23      0.989  23      0.218  22      0.537  23     -0.146  23     -0.107  23     -0.227  23     -0.162  23 
2008-09      1241.89 ___    1265.31 ___    1149.25 ___    1195.08 ___     -3.774 ___    49415.7  21      2.492  21      0.987  21     -0.098  19      0.624  21     -0.385  21     -0.429  21     -0.164  21     -0.348  21 
2008-08      1221.26 ___    1273.54 ___    1211.85 ___    1241.95 ___      1.694 ___    30917.6  21      1.186  21      0.976  21     -0.038  21      0.570  20     -0.199  21     -0.218  21     -0.413  21     -0.242  21 
2008-07      1222.24 ___    1237.70 ___    1188.88 ___    1221.26 ___     -0.070 ___    41135.5  22      1.078  22      0.941  22     -0.090  21      0.147  22     -0.350  22     -0.307  22      0.032  22      0.083  22 
2008-06      1318.80 ___    1321.86 ___    1215.08 ___    1222.12 ___     -7.331 ___    35945.7  21      1.158  21      0.962  21     -0.219  21      0.617  21     -0.355  21     -0.396  21      0.076  21     -0.228  21 
2008-05      1322.88 ___    1359.31 ___    1299.34 ___    1318.80 ___     -0.308 ___    32549.1  21      0.716  21      0.940  21      0.298  19      0.403  20     -0.128  21     -0.193  21     -0.072  20      0.122  21 
2008-04      1276.71 ___    1342.81 ___    1276.71 ___    1322.88 ___      3.616 ___    34287.3  22      0.840  22      0.939  22     -0.058  21      0.716  22     -0.104  22     -0.037  22     -0.147  22      0.042  22 
2008-03      1273.21 ___    1302.60 ___    1237.99 ___    1276.71 ___      0.275 ___    46438.0  20      1.345  20      0.976  20      0.096  19      0.499  19     -0.267  20     -0.323  20     -0.176  20     -0.563  19 
2008-02      1296.19 ___    1315.85 ___    1246.84 ___    1273.21 ___     -1.773 ___    40891.5  20      1.071  20      0.975  20      0.034  19      0.400  20      0.308  20      0.218  20     -0.116  20      0.343  20 
2008-01      1363.48 ___    1366.37 ___    1207.13 ___    1296.19 ___     -4.935 ___    53420.0  21      1.291  21      0.958  21      0.234  18      0.153  21     -0.323  21     -0.261  21      0.117  18      0.042  21 
2007-12      1376.61 ___    1410.49 ___    1354.14 ___    1363.48 ___     -0.954 ___    45360.5  20      0.940  20      0.979  20      0.287  18      0.352  19     -0.021  20     -0.016  20      0.164  20      0.338  19 
2007-11      1424.15 ___    1424.15 ___    1318.63 ___    1376.61 ___     -3.338 ___    50590.0  21      1.389  21      0.973  21      0.076  20      0.688  21     -0.370  21     -0.396  21     -0.052  21     -0.297  21 
2007-10      1394.86 ___    1432.00 ___    1362.07 ___    1424.15 ___      2.100 ___    43100.4  23      0.833  23      0.952  23      0.338  22      0.595  23     -0.136  23     -0.118  23     -0.300  23      0.120  23 
2007-09      1336.64 ___    1398.65 ___    1314.28 ___    1394.86 ___      4.356 ___    37486.8  19      0.887  19      0.981  19      0.044  17      0.787  19     -0.158  19     -0.130  19     -0.155  19     -0.410  19 
2007-08      1313.16 ___    1361.07 ___    1258.44 ___    1336.64 ___      1.788 ___    50003.9  23      1.273  23      0.986  23     -0.222  23      0.407  22     -0.247  23     -0.218  23     -0.063  23     -0.242  23 
2007-07      1335.05 ___    1402.59 ___    1312.04 ___    1313.16 ___     -1.640 ___    44810.0  21      1.118  21      0.976  21      0.195  20      0.545  21     -0.113  21     -0.084  21      0.011  21      0.025  21 
2007-06      1340.14 ___    1353.49 ___    1308.28 ___    1335.05 ___     -0.380 ___    49222.4  21      0.810  21      0.973  21     -0.128  21      0.484  21     -0.114  21     -0.170  21      0.007  21      0.333  21 
2007-05      1301.79 ___    1348.63 ___    1298.43 ___    1340.14 ___      2.946 ___    44601.8  22      0.511  22      0.938  22     -0.345  20      0.488  21     -0.310  22     -0.432  22     -0.287  21     -0.086  22 
2007-04      1233.61 ___    1312.04 ___    1233.51 ___    1301.79 ___      5.522 ___    42452.5  20      0.551  20      0.898  20     -0.022  19      0.585  19     -0.101  20     -0.225  20     -0.354  20     -0.084  19 
2007-03      1218.68 ___    1245.44 ___    1183.42 ___    1233.67 ___      1.230 ___    47724.5  22      0.763  22      0.974  22      0.533  21      0.478  22      0.009  22     -0.053  22     -0.117  22      0.012  22 
2007-02      1249.47 ___    1263.83 ___    1203.52 ___    1218.68 ___     -2.464 ___    50165.8  19      0.850  19      0.972  19      0.078  18      0.625  19     -0.175  19     -0.077  19      0.058  19     -0.240  19 
2007-01      1246.00 ___    1261.64 ___    1233.46 ___    1249.47 ___      0.278 ___    51019.5  20      0.400  20      0.863  20      0.288  18      0.595  20     -0.100  19     -0.020  19     -0.401  18     -0.235  20 
2006-12      1224.39 ___    1253.66 ___    1211.73 ___    1246.00 ___      1.765 ___    48924.5  20      0.475  20      0.952  20     -0.122  20      0.518  19      0.081  20     -0.010  20     -0.087  20      0.042  19 
2006-11      1213.95 ___    1238.64 ___    1204.82 ___    1224.39 ___      0.860 ___    52145.7  21      0.471  21      0.919  21      0.167  20      0.524  21      0.013  21      0.024  21      0.196  21      0.029  21 
2006-10      1156.56 ___    1221.47 ___    1148.82 ___    1213.95 ___      4.962 ___    48756.8  22      0.376  22      0.810  22      0.171  21      0.469  22      0.296  22      0.056  22     -0.224  22     -0.013  22 
2006-09      1130.27 ___    1162.87 ___    1125.34 ___    1156.56 ___      2.326 ___    49641.0  20      0.454  20      0.845  20      0.122  19      0.736  20     -0.104  20      0.076  20     -0.156  20     -0.366  20 
2006-08      1107.05 ___    1134.71 ___    1095.62 ___    1130.27 ___      2.097 ___    46463.5  23      0.406  23      0.863  23      0.048  23      0.239  22     -0.147  23      0.017  23     -0.033  23      0.296  23 
2006-07      1096.43 ___    1110.90 ___    1066.25 ___    1107.05 ___      0.969 ___    56710.5  20      0.779  20      0.928  20      0.068  19      0.720  20     -0.164  20     -0.111  20      0.054  20     -0.167  20 
2006-06      1098.84 ___    1106.18 ___    1055.27 ___    1096.43 ___     -0.219 ___    76278.2  22      0.875  22      0.958  22      0.202  22      0.373  22      0.021  22      0.002  22     -0.411  22      0.087  22 
2006-05      1110.58 ___    1131.92 ___    1079.29 ___    1098.84 ___     -1.057 ___    89340.5  22      0.777  22      0.960  22      0.046  19      0.682  21     -0.011  22     -0.026  22      0.247  20     -0.187  22 
2006-04      1091.47 ___    1117.32 ___    1076.97 ___    1110.58 ___      1.751 ___    87932.1  19      0.528  19      0.915  19      0.359  19      0.361  18     -0.132  19     -0.058  19     -0.144  19      0.035  18 
2006-03      1079.06 ___    1113.78 ___    1072.62 ___    1091.47 ___      1.150 ___    76926.5  23      0.444  23      0.877  23     -0.276  22      0.284  23     -0.159  23     -0.251  23      0.300  23     -0.043  23 
2006-02      1081.27 ___    1095.23 ___    1061.87 ___    1079.06 ___     -0.204 ___    80483.7  19      0.537  19      0.931  19     -0.226  19      0.442  19     -0.039  19     -0.067  19     -0.037  19      0.035  19 
2006-01      1073.28 ___    1108.13 ___    1072.21 ___    1081.27 ___      0.744 ___    85042.0  20      0.645  20      0.932  20      0.161  18      0.500  20     -0.163  20     -0.224  20     -0.284  19     -0.249  20 
2005-12      1092.90 ___    1107.84 ___    1072.83 ___    1073.28 ___     -1.795 ___    72396.2  21      0.448  21      0.875  21      0.267  20      0.525  20     -0.297  21     -0.069  21     -0.112  21     -0.371  20 
2005-11      1071.78 ___    1109.37 ___    1064.51 ___    1092.90 ___      1.971 ___    68001.4  21      0.442  21      0.823  21      0.011  19      0.665  21      0.040  21      0.333  21      0.360  21     -0.254  21 
2005-10      1084.72 ___    1089.61 ___    1039.43 ___    1071.78 ___     -1.193 ___    74536.7  21      0.875  21      0.940  21     -0.118  20      0.345  21     -0.158  21     -0.068  21     -0.151  21     -0.103  21 
2005-09      1074.83 ___    1104.98 ___    1069.16 ___    1084.72 ___      0.920 ___    71844.3  21      0.653  21      0.948  21      0.046  19      0.539  21      0.052  21      0.032  21     -0.262  21     -0.008  21 
2005-08      1097.84 ___    1106.82 ___    1063.40 ___    1074.83 ___     -2.096 ___    63701.7  23      0.493  23      0.934  23      0.135  23      0.456  22     -0.226  23     -0.306  23      0.167  23      0.290  23 
2005-07      1055.30 ___    1105.81 ___    1049.76 ___    1097.84 ___      4.031 ___    61325.5  20      0.653  20      0.930  20      0.061  19      0.264  20     -0.142  20     -0.179  20      0.003  20     -0.185  20 
2005-06      1083.03 ___    1112.35 ___    1054.19 ___    1055.30 ___     -2.560 ___    59320.5  22      0.698  22      0.904  22      0.191  22      0.375  22      0.201  22      0.126  22     -0.320  22     -0.369  22 
2005-05      1073.31 ___    1100.92 ___    1057.19 ___    1083.03 ___      0.906 ___    54279.1  21      0.700  21      0.944  21      0.144  18      0.464  20      0.136  21      0.073  21     -0.287  19      0.450  21 
2005-04      1136.13 ___    1143.87 ___    1060.11 ___    1073.31 ___     -5.529 ___    63330.0  21      0.976  21      0.972  21      0.117  20      0.357  21     -0.305  21     -0.279  21     -0.057  21     -0.099  21 
2005-03      1166.60 ___    1188.00 ___    1122.36 ___    1136.13 ___     -2.612 ___    68362.3  22      0.634  22      0.872  22      0.074  21      0.306  21     -0.129  22     -0.104  22     -0.061  22     -0.023  21 
2005-02      1126.06 ___    1175.40 ___    1126.00 ___    1166.60 ___      3.600 ___    62055.8  19      0.744  19      0.957  19      0.122  18      0.416  19     -0.256  19     -0.182  19     -0.125  19     -0.288  19 
2005-01      1140.29 ___    1147.81 ___    1103.52 ___    1126.06 ___     -1.248 ___    62386.5  20      0.589  20      0.894  20      0.247  18      0.089  19     -0.043  20     -0.014  20      0.289  19      0.306  20 
2004-12      1108.02 ___    1148.42 ___    1101.03 ___    1140.29 ___      2.912 ___    88059.6  22      0.523  22      0.931  22     -0.048  20      0.286  20     -0.143  22     -0.186  22      0.069  22     -0.043  21 
2004-11      1040.65 ___    1119.58 ___    1032.79 ___    1108.02 ___      6.474 ___    72342.4  21      0.838  21      0.870  21      0.054  19      0.440  21      0.187  21      0.259  21      0.064  21      0.056  21 
2004-10      1043.80 ___    1065.92 ___    1012.36 ___    1040.65 ___     -0.302 ___    63578.1  21      0.656  21      0.933  21      0.226  20      0.403  21      0.083  21      0.125  21      0.031  21      0.131  21 
2004-09      1048.94 ___    1070.72 ___    1037.16 ___    1043.80 ___     -0.490 ___     289565  21      0.599  21      0.921  21      0.201  19      0.611  21     -0.151  21     -0.209  21      0.168  21     -0.140  21 
2004-08      1040.54 ___    1050.16 ___    1009.31 ___    1048.94 ___      0.807 ___     154063  22      0.735  22      0.981  22      0.009  22      0.396  21      0.096  22      0.122  22     -0.154  22      0.009  22 
2004-07      1072.52 ___    1074.08 ___    1018.45 ___    1040.54 ___     -2.982 ___     177510  21      0.553  21      0.896  21     -0.065  20      0.192  21     -0.065  21     -0.154  21      0.357  21      0.272  21 
2004-06      1050.27 ___    1083.58 ___    1047.01 ___    1072.52 ___      2.119 ___     110805  21      0.585  21      0.912  21      0.267  21      0.420  21     -0.073  21     -0.016  21      0.165  21     -0.075  21 
2004-05      1054.62 ___    1070.46 ___    1020.33 ___    1050.27 ___     -0.412 ___    98153.0  20      0.693  20      0.960  20      0.395  17      0.425  19      0.044  20      0.083  20     -0.109  18      0.011  20 
2004-04      1054.78 ___    1085.16 ___    1050.55 ___    1054.62 ___     -0.015 ___    81268.1  21      0.674  21      0.951  21     -0.029  20      0.377  20      0.026  21      0.075  21     -0.061  21      0.181  20 
2004-03      1086.54 ___    1099.17 ___    1024.34 ___    1054.78 ___     -2.923 ___    79698.7  23      0.903  23      0.963  23      0.296  23      0.696  23     -0.020  23      0.043  23      0.292  23     -0.203  23 
2004-02      1068.87 ___    1095.64 ___    1062.51 ___    1086.54 ___      1.653 ___    78897.4  19      0.400  19      0.740  19      0.121  18      0.001  19     -0.074  19     -0.043  19     -0.474  19     -0.339  19 
2004-01      1061.82 ___    1084.14 ___    1049.15 ___    1068.87 ___      0.664 ___    86584.0  20      0.693  20      0.903  20      0.026  18      0.121  20     -0.487  20     -0.284  20     -0.160  18      0.044  20 
2003-12      994.720 ___    1062.70 ___    994.720 ___    1061.82 ___      6.746 ___    74600.5  22      0.583  22      0.859  22     -0.009  20      0.471  21     -0.516  22     -0.430  22     -0.170  22     -0.286  21 
2003-11      992.010 ___    1005.61 ___    979.760 ___    994.720 ___      0.273 ___    74957.4  19      0.503  19      0.937  19     -0.110  17      0.463  19      0.021  19      0.041  19      0.079  19      0.061  19 
2003-10      948.010 ___    994.060 ___    948.010 ___    992.010 ___      4.641 ___    71295.7  23      0.677  23      0.946  23      0.274  22      0.526  23     -0.234  23     -0.305  23      0.134  23     -0.023  23 
2003-09      955.290 ___    984.100 ___    942.910 ___    948.010 ___     -0.762 ___    75258.1  21      0.712  21      0.952  21      0.217  19      0.491  21     -0.018  21     -0.083  21      0.385  21      0.297  21 
2003-08      945.040 ___    963.940 ___    924.740 ___    955.290 ___      1.085 ___    58860.5  21      0.539  21      0.947  21      0.218  21      0.202  20     -0.032  21     -0.142  21      0.116  21     -0.021  21 
2003-07      923.420 ___    957.720 ___    912.060 ___    945.040 ___      2.341 ___     130893  22      0.779  22      0.914  22      0.208  21      0.330  22     -0.251  22     -0.384  22     -0.473  22     -0.080  22 
2003-06      919.060 ___    959.010 ___    919.060 ___    923.420 ___      0.474 ___    79030.5  21      0.795  21      0.944  21     -0.316  21      0.441  21     -0.208  21     -0.148  21      0.141  21     -0.268  21 
2003-05      884.630 ___    920.990 ___    870.450 ___    919.060 ___      3.892 ___    71205.2  21      0.908  21      0.966  21      0.040  20      0.480  20     -0.091  21     -0.065  21      0.043  21     -0.363  21 
2003-04      850.020 ___    892.610 ___    847.010 ___    884.630 ___      4.072 ___    81741.4  21      1.087  21      0.957  21     -0.083  20      0.574  20     -0.248  21     -0.207  21     -0.264  21     -0.021  20 
2003-03      834.640 ___    892.360 ___    790.050 ___    850.020 ___      1.843 ___    65373.8  21      1.593  21      0.985  21     -0.178  20      0.674  21     -0.198  21     -0.131  21      0.253  21     -0.086  21 
2003-02      855.450 ___    863.250 ___    809.680 ___    834.640 ___     -2.433 ___    57039.5  19      1.011  19      0.976  19     -0.184  18      0.283  19     -0.107  19     -0.091  19      0.099  19     -0.041  19 
2003-01      878.900 ___    934.520 ___    839.270 ___    855.450 ___     -2.668 ___    62876.2  21      1.434  21      0.972  21      0.154  18      0.405  21      0.019  21     -0.028  21     -0.293  18      0.296  21 
2002-12      928.580 ___    937.860 ___    869.390 ___    878.900 ___     -5.350 ___    57646.2  21      0.952  21      0.912  21     -0.070  19      0.782  20     -0.300  21     -0.372  21     -0.128  21     -0.184  20 
2002-11      887.420 ___    932.980 ___    868.090 ___    928.580 ___      4.638 ___    57541.5  20      1.257  20      0.951  20      0.528  19      0.371  20     -0.103  20     -0.087  20     -0.117  20      0.085  20 
2002-10      836.190 ___    912.450 ___    793.570 ___    887.420 ___      6.127 ___    68264.3  23      2.146  23      0.979  23      0.319  22      0.442  23     -0.256  23     -0.248  23     -0.217  23     -0.216  23 
2002-09      943.540 ___    949.120 ___    823.830 ___    836.190 ___    -11.377 ___    57339.0  20      1.838  20      0.978  20     -0.111  18      0.556  20     -0.200  20     -0.111  20     -0.070  20     -0.143  20 
2002-08      937.560 ___    980.120 ___    867.640 ___    943.540 ___      0.638 ___    58331.4  22      1.722  22      0.990  22      0.209  22      0.520  21      0.112  22      0.085  22      0.217  22      0.006  22 
2002-07      985.100 ___    998.080 ___    816.770 ___    937.560 ___     -4.826 ___    78828.2  22      2.461  22      0.913  22      0.069  22      0.490  22      0.236  22      0.191  22     -0.266  22      0.072  22 
2002-06      1053.70 ___    1059.92 ___    958.210 ___    985.100 ___     -6.510 ___    66407.0  20      1.053  20      0.976  20     -0.044  20      0.058  18     -0.170  20     -0.146  20     -0.460  20     -0.062  19 
2002-05      1043.54 ___    1081.74 ___    1036.45 ___    1053.70 ___      0.974 ___    61430.0  22      0.935  22      0.919  22      0.135  20      0.451  21      0.166  22      0.035  22     -0.378  21     -0.362  22 
2002-04      1065.64 ___    1069.03 ___    1030.40 ___    1043.54 ___     -2.074 ___    52862.3  22      0.957  22      0.884  22      0.044  21      0.624  21     -0.302  22     -0.261  22     -0.012  22     -0.074  21 
2002-03      1032.15 ___    1090.04 ___    1032.15 ___    1065.64 ___      3.245 ___    57043.0  20      0.957  20      0.921  20      0.553  19      0.662  20     -0.103  20     -0.063  20     -0.057  20     -0.386  20 
2002-02      1005.74 ___    1044.59 ___    982.260 ___    1032.15 ___      2.626 ___    56161.6  19      1.026  19      0.917  19      0.058  18      0.062  19     -0.148  19     -0.105  19      0.371  19      0.011  19 
2002-01      1026.37 ___    1045.64 ___    972.680 ___    1005.74 ___     -2.010 ___    55926.2  21      0.968  21      0.938  21      0.308  18      0.589  21     -0.244  21     -0.157  21     -0.098  18     -0.294  21 
2001-12      1018.62 ___    1042.59 ___    956.360 ___    1026.37 ___      0.761 ___    53804.5  20      0.793  20      0.943  20      0.604  18      0.668  19      0.187  20      0.225  20     -0.337  20      0.302  19 
2001-11      956.960 ___    1033.07 ___    952.010 ___    1018.62 ___      6.443 ___    57656.2  21      0.833  21      0.947  21      0.285  20      0.515  21     -0.217  21     -0.094  21     -0.197  21      0.158  21 
2001-10      937.420 ___    999.310 ___    922.650 ___    956.960 ___      2.084 ___    67707.0  23      1.084  23      0.925  23      0.166  21      0.301  23      0.182  23      0.197  23     -0.051  23     -0.151  23 
2001-09      1018.22 ___    1045.53 ___    865.020 ___    937.420 ___     -7.935 ___    72659.3  15      2.122  15      0.952  15      0.580  14      0.514  15      0.284  14      0.283  14     -0.439  15      0.416  15 
2001-08      1051.42 ___    1062.27 ___    1012.93 ___    1018.22 ___     -3.158 ___    49058.7  23      0.795  23      0.936  23      0.194  23      0.477  22     -0.068  23     -0.133  23     -0.152  23     -0.097  23 
2001-07      1051.15 ___    1063.90 ___    1016.72 ___    1051.42 ___      0.026 ___    55927.1  21      0.983  21      0.933  21      0.196  20      0.340  21     -0.024  21     -0.023  21      0.261  21     -0.125  21 
2001-06      1072.19 ___    1097.29 ___    1038.21 ___    1051.15 ___     -1.962 ___    63614.8  21      0.603  21      0.872  21     -0.099  21      0.239  21      0.234  21      0.179  21     -0.244  21      0.261  21 
2001-05      1058.78 ___    1112.23 ___    1047.66 ___    1072.19 ___      1.267 ___    63995.5  22      0.987  22      0.811  22     -0.034  20      0.266  21     -0.130  22     -0.232  22      0.019  21      0.082  22 
2001-04      977.790 ___    1071.81 ___    935.580 ___    1058.78 ___      8.283 ___    77560.5  20      1.473  20      0.895  20     -0.004  19      0.797  19     -0.033  20     -0.127  20     -0.034  20     -0.096  19 
2001-03      1044.12 ___    1076.89 ___    917.020 ___    977.790 ___     -6.353 ___    82178.6  22      1.452  22      0.874  22     -0.001  21      0.621  22      0.121  22      0.120  22      0.077  22      0.056  22 
2001-02      1055.86 ___    1081.83 ___    1023.41 ___    1044.12 ___     -1.112 ___    70816.3  19      0.849  19      0.800  19     -0.183  18      0.402  19     -0.321  19     -0.136  19      0.197  19     -0.165  19 
2001-01      1077.56 ___    1091.62 ___    1021.18 ___    1055.86 ___     -2.014 ___    72421.4  21      0.884  21      0.418  21      0.182  18     -0.277  21     -0.167  21     -0.089  21      0.342  19      0.216  21 
2000-12      1036.35 ___    1086.55 ___    1028.67 ___    1077.56 ___      3.976 ___     102065  20      1.226  20      0.742  20      0.090  20      0.537  19     -0.043  20     -0.113  20      0.271  20     -0.188  19 
2000-11      1057.89 ___    1067.31 ___    1026.79 ___    1036.35 ___     -2.036 ___    58166.2  21      0.757  21      0.628  21      0.356  20      0.386  21     -0.119  21      0.091  21     -0.065  21     -0.019  21 
2000-10      1036.61 ___    1067.15 ___    982.300 ___    1057.89 ___      2.053 ___    57940.0  22      0.987  22      0.455  22      0.309  21      0.332  22      0.231  22      0.253  22      0.003  22      0.320  22 
2000-09      1069.26 ___    1095.17 ___    1023.43 ___    1036.61 ___     -3.054 ___    48834.0  20      0.807  20      0.317  20     -0.520  19      0.103  20      0.074  20     -0.109  20     -0.180  20     -0.155  20 
2000-08      1019.58 ___    1099.86 ___    1019.58 ___    1069.26 ___      4.873 ___    37485.2  23      0.641  23      0.382  23      0.195  23     -0.348  22      0.193  23     -0.129  23      0.204  23      0.092  23 
2000-07      1027.59 ___    1046.62 ___    1008.17 ___    1019.58 ___     -0.779 ___    38491.0  20      0.690  20      0.291  20      0.205  19      0.282  20     -0.132  20     -0.139  20      0.151  20      0.218  20 
2000-06      1067.91 ___    1068.81 ___    1018.67 ___    1027.59 ___     -3.776 ___    44306.8  22      0.855  22      0.353  22     -0.135  22     -0.212  22     -0.280  22     -0.338  22     -0.216  22      0.304  22 
2000-05      1070.29 ___    1102.39 ___    1049.49 ___    1067.91 ___     -0.222 ___    46915.0  22      1.109  22      0.794  22     -0.023  19      0.462  21     -0.092  22      0.060  22      0.271  20      0.079  22 
2000-04      1062.91 ___    1132.18 ___    1023.75 ___    1070.29 ___      0.694 ___    65448.4  19      1.854  19      0.698  19      0.055  19      0.023  18     -0.012  19      0.035  19     -0.085  19      0.106  18 
2000-03      1002.31 ___    1087.15 ___    943.360 ___    1062.91 ___      6.046 ___    59260.0  23      1.962  23      0.783  23     -0.103  22      0.121  23      0.054  23     -0.146  23      0.148  23     -0.231  23 
2000-02      1127.09 ___    1135.93 ___    973.860 ___    1002.31 ___    -11.071 ___    52855.5  20      1.421  20      0.830  20     -0.429  19     -0.072  20      0.005  20     -0.161  20     -0.060  20     -0.370  20 
2000-01      1165.98 ___    1206.43 ___    1098.42 ___    1127.09 ___     -3.335 ___    49440.0  20      1.380  20      0.807  20     -0.278  18      0.243  19      0.145  20     -0.230  20     -0.316  19     -0.497  19 
1999-12      1141.34 ___    1181.69 ___    1125.49 ___    1165.98 ___      2.159 ___    41149.1  22      0.781  22      0.598  22     -0.098  20      0.396  19     -0.136  22     -0.018  22     -0.066  22      0.046  21 
1999-11      1127.82 ___    1168.36 ___    1108.81 ___    1141.34 ___      1.199 ___    33924.3  21      0.711  21      0.717  21      0.223  19     -0.124  21     -0.134  21     -0.216  21     -0.561  21     -0.142  21 
1999-10      1079.36 ___    1134.05 ___    1045.97 ___    1127.82 ___      4.490 ___    34806.7  21      1.356  21      0.933  21      0.178  20      0.599  21     -0.060  21     -0.077  21     -0.327  21      0.074  21 
1999-09      1114.91 ___    1149.22 ___    1055.26 ___    1079.36 ___     -3.189 ___    32539.1  21      0.896  21      0.886  21      0.259  19      0.623  21     -0.090  21      0.005  21     -0.298  21     -0.264  21 
1999-08      1108.08 ___    1167.26 ___    1089.67 ___    1114.91 ___      0.616 ___    27795.0  22      0.967  22      0.886  22      0.195  22      0.261  21      0.077  22      0.037  22      0.162  22      0.143  22 
1999-07      1134.19 ___    1167.49 ___    1107.21 ___    1108.08 ___     -2.302 ___    25754.3  21      0.758  21      0.834  21     -0.029  20      0.543  21      0.213  21      0.270  21     -0.009  21      0.429  21 
1999-06      1101.12 ___    1137.35 ___    1086.05 ___    1134.19 ___      3.003 ___    28805.9  22      0.833  22      0.797  22     -0.155  22     -0.112  22      0.399  22      0.459  22     -0.171  22      0.004  22 
1999-05      1126.85 ___    1159.00 ___    1094.03 ___    1101.12 ___     -2.283 ___    35241.5  20      1.049  20      0.845  20     -0.021  17      0.310  19     -0.482  20     -0.374  20     -0.018  18     -0.112  20 
1999-04      1026.74 ___    1146.61 ___    1022.64 ___    1126.85 ___      9.750 ___    38895.7  21      0.785  21      0.799  21     -0.109  20     -0.105  20     -0.125  21      0.172  21     -0.268  21     -0.040  20 
1999-03      990.400 ___    1064.65 ___    977.250 ___    1026.74 ___      3.669 ___    29572.6  23      1.233  23      0.946  23      0.292  22      0.550  23      0.033  23     -0.007  23     -0.051  23      0.016  23 
1999-02      995.820 ___    1023.86 ___    968.250 ___    990.400 ___     -0.544 ___    31775.3  19      1.010  19      0.953  19      0.420  18      0.110  19     -0.131  19     -0.225  19     -0.406  19     -0.321  19 
1999-01      990.150 ___    1028.48 ___    966.600 ___    995.820 ___      0.573 ___    31014.7  19      1.328  19      0.895  19     -0.135  18      0.690  19     -0.011  19      0.161  19     -0.243  18      0.322  18 
1998-12      979.240 ___    1011.56 ___    936.970 ___    990.150 ___      1.114 ___    28775.5  22      1.016  22      0.912  22      0.208  20      0.171  20     -0.011  22     -0.121  22     -0.436  22      0.314  21 
1998-11      931.530 ___    1009.64 ___    931.530 ___    979.240 ___      5.122 ___    27275.0  20      1.011  20      0.914  20      0.081  18      0.383  20      0.003  20      0.072  20      0.138  20      0.191  20 
1998-10      859.740 ___    943.400 ___    827.690 ___    931.530 ___      8.350 ___    31947.3  22      1.238  22      0.880  22      0.295  22      0.275  22      0.212  22      0.256  22     -0.286  22     -0.055  22 
1998-09      817.470 ___    891.630 ___    802.040 ___    859.740 ___      5.171 ___    33331.0  21      1.981  21      0.978  21      0.188  19      0.378  21     -0.413  21     -0.387  21      0.247  21      0.016  21 
1998-08      937.730 ___    939.340 ___    817.470 ___    817.470 ___    -12.825 ___    32724.8  21      1.868  21      0.984  21      0.021  21      0.581  20      0.213  21      0.183  21      0.246  21      0.256  21 
1998-07      951.200 ___    980.770 ___    932.260 ___    937.730 ___     -1.416 ___    26474.1  22      0.956  22      0.935  22      0.029  21      0.420  22     -0.245  22     -0.359  22      0.431  22      0.120  22 
1998-06      933.980 ___    965.820 ___    911.970 ___    951.200 ___      1.844 ___    25447.7  22      1.062  22      0.965  22      0.083  22      0.665  22      0.090  22      0.138  22     -0.270  22      0.196  22 
1998-05      939.980 ___    963.670 ___    923.200 ___    933.980 ___     -0.638 ___    27009.0  20      0.871  20      0.918  20      0.294  18      0.303  19      0.178  20      0.347  20      0.308  19      0.097  20 
1998-04      912.670 ___    955.220 ___    909.380 ___    939.980 ___      2.992 ___    29556.2  21      0.835  21      0.900  21     -0.087  20      0.543  20      0.180  21      0.289  21     -0.247  21      0.280  20 
1998-03      887.480 ___    927.440 ___    874.940 ___    912.670 ___      2.838 ___    28940.0  22      0.720  22      0.862  22     -0.054  22      0.423  22     -0.301  22     -0.254  22      0.133  22      0.423  22 
1998-02      833.010 ___    890.630 ___    833.010 ___    887.480 ___      6.539 ___    26813.2  19      0.711  19      0.883  19      0.372  18      0.679  19     -0.398  19     -0.421  19     -0.259  19      0.153  19 
1998-01      836.850 ___    847.890 ___    790.750 ___    833.010 ___     -0.459 ___    28214.5  20      1.113  20      0.964  20      0.188  18      0.379  20      0.001  20      0.042  20      0.034  18     -0.077  20 
1997-12      825.080 ___    849.620 ___    797.110 ___    836.850 ___      1.427 ___    28157.3  22      0.934  22      0.961  22      0.309  20      0.610  21      0.182  22      0.175  22     -0.173  22      0.054  21 
1997-11      771.220 ___    829.930 ___    771.220 ___    825.080 ___      6.984 ___    27738.4  19      1.176  19      0.948  19      0.349  17      0.668  19     -0.004  19      0.082  19     -0.160  19      0.016  19 
1997-10      813.010 ___    840.030 ___    720.460 ___    771.220 ___     -5.140 ___    32897.0  23      2.045  23      0.991  23     -0.072  22      0.336  23     -0.200  23     -0.241  23     -0.389  23     -0.171  23 
1997-09      778.810 ___    820.050 ___    772.500 ___    813.010 ___      4.391 ___    28391.4  21      1.055  21      0.966  21      0.134  19      0.543  21     -0.192  21     -0.181  21     -0.543  21      0.342  21 
1997-08      838.940 ___    846.740 ___    777.350 ___    778.810 ___     -7.167 ___    24003.3  21      1.204  21      0.980  21     -0.172  21      0.508  20     -0.170  21     -0.162  21     -0.122  21     -0.184  21 
1997-07      797.220 ___    844.250 ___    795.250 ___    838.940 ___      5.233 ___    25553.6  22      0.858  22      0.897  22      0.069  21      0.392  22     -0.286  22     -0.057  22     -0.387  22      0.066  22 
1997-06      765.920 ___    813.730 ___    753.590 ___    797.220 ___      4.087 ___    23277.6  21      1.064  21      0.977  21     -0.148  21      0.493  21     -0.116  21     -0.189  21     -0.018  21      0.317  21 
1997-05      736.450 ___    778.120 ___    725.200 ___    765.920 ___      4.002 ___    19629.5  21      1.088  21      0.965  21      0.036  20      0.018  20     -0.040  21      0.033  21     -0.173  21     -0.085  21 
1997-04      683.910 ___    741.160 ___    661.260 ___    736.450 ___      7.682 ___    19115.5  22      1.276  22      0.941  22     -0.010  21      0.440  22     -0.001  22      0.034  22      0.198  22      0.131  21 
1997-03      720.060 ___    741.960 ___    681.860 ___    683.910 ___     -5.020 ___    19699.5  20      1.092  20      0.947  20     -0.089  19      0.088  19      0.045  20      0.218  20     -0.003  20      0.249  20 
1997-02      708.810 ___    740.740 ___    699.210 ___    720.060 ___      1.587 ___    20889.0  19      1.011  19      0.971  19     -0.153  19      0.060  19      0.062  19      0.054  19     -0.073  19     -0.422  19 
1997-01      667.790 ___    717.350 ___    657.260 ___    708.810 ___      6.143 ___    23867.7  22      0.900  22      0.901  22     -0.086  19      0.022  22      0.232  22     -0.033  22      0.176  19     -0.060  22 
1996-12      677.150 ___    684.350 ___    645.700 ___    667.790 ___     -1.382 ___    22895.2  21      0.987  21      0.977  21     -0.103  19      0.380  20      0.206  21      0.252  21     -0.216  21      0.030  20 
1996-11      624.390 ___    685.570 ___    621.620 ___    677.150 ___      8.450 ___    21685.0  20      0.577  20      0.892  20      0.298  19      0.434  20      0.094  20      0.248  20     -0.063  20     -0.057  20 
1996-10      605.790 ___    633.020 ___    603.130 ___    624.390 ___      3.070 ___    18591.3  23      0.562  23      0.916  23      0.177  22      0.549  23     -0.064  23     -0.103  23      0.023  23      0.041  23 
1996-09      577.420 ___    610.830 ___    570.730 ___    605.790 ___      4.913 ___    19221.5  20      0.512  20      0.932  20     -0.003  18      0.212  20      0.165  20      0.175  20      0.008  20      0.423  20 
1996-08      571.170 ___    591.600 ___    570.730 ___    577.420 ___      1.094 ___    17915.9  22      0.651  22      0.944  22      0.226  22      0.605  21      0.211  22      0.295  22      0.116  22      0.336  22 
1996-07      588.240 ___    596.490 ___    537.870 ___    571.170 ___     -2.902 ___    21281.4  22      1.163  22      0.950  22      0.052  22      0.345  22      0.024  22      0.020  22      0.051  22     -0.093  22 
1996-06      589.730 ___    599.010 ___    582.090 ___    588.240 ___     -0.253 ___    23942.5  20      0.412  20      0.756  20      0.261  20     -0.277  20      0.065  20     -0.045  20      0.040  20      0.062  20 
1996-05      577.840 ___    604.500 ___    557.180 ___    589.730 ___      2.058 ___    28128.2  22      0.780  22      0.902  22     -0.097  20      0.048  21      0.095  22      0.129  22     -0.018  21      0.343  22 
1996-04      575.290 ___    590.420 ___    561.270 ___    577.840 ___      0.443 ___    25150.0  21      0.811  21      0.907  21      0.275  20      0.287  20      0.170  21      0.207  21     -0.102  21      0.020  20 
1996-03      575.080 ___    593.240 ___    566.030 ___    575.290 ___      0.037 ___    22689.5  21      1.010  21      0.939  21     -0.434  20      0.205  21     -0.385  21     -0.370  21      0.414  21     -0.197  21 
1996-02      567.870 ___    593.600 ___    562.910 ___    575.080 ___      1.270 ___    27107.5  20      0.812  20      0.958  20     -0.122  19      0.026  20      0.347  20      0.335  20     -0.060  20     -0.201  20 
1996-01      535.600 ___    569.400 ___    527.160 ___    567.870 ___      6.025 ___    20947.3  22      0.856  22      0.905  22      0.151  19      0.653  22     -0.002  22      0.094  22     -0.208  20     -0.191  22 
1995-12      531.560 ___    550.940 ___    528.230 ___    535.600 ___      0.760 ___    21074.5  20      0.716  20      0.899  20     -0.103  20      0.325  19      0.011  20     -0.018  20      0.258  20      0.400  19 
1995-11      502.660 ___    536.160 ___    500.410 ___    531.560 ___      5.749 ___    16731.9  21      0.482  21      0.703  21     -0.108  20      0.045  21     -0.122  21     -0.190  21     -0.012  21      0.274  21 
1995-10      502.910 ___    509.610 ___    494.580 ___    502.660 ___     -0.050 ___    17735.5  22      0.499  22      0.896  22      0.226  21      0.266  22     -0.129  22      0.049  22     -0.128  22      0.062  22 
1995-09      477.830 ___    504.600 ___    477.190 ___    502.910 ___      5.249 ___    25423.0  20      0.353  20      0.699  20      0.253  19      0.341  20      0.045  20      0.128  20      0.111  20     -0.087  20 
1995-08      485.880 ___    491.120 ___    473.880 ___    477.830 ___     -1.657 ___    21822.2  23      0.346  23      0.798  23     -0.031  23     -0.441  22     -0.233  23     -0.226  23     -0.105  23      0.085  23 
1995-07      474.420 ___    490.280 ___    473.190 ___    485.880 ___      2.416 ___    22849.5  20      0.553  20      0.940  20      0.165  20      0.137  20     -0.086  20     -0.051  20      0.176  20      0.304  20 
1995-06      468.980 ___    481.170 ___    459.090 ___    474.420 ___      1.160 ___    24617.7  22      0.549  22      0.933  22      0.028  22      0.521  22      0.080  22      0.090  22     -0.063  22      0.115  22 
1995-05      453.550 ___    468.980 ___    451.190 ___    468.980 ___      3.402 ___    19270.0  22      0.827  22      0.970  22     -0.219  19      0.428  21      0.146  22      0.023  22      0.152  20      0.032  22 
1995-04      436.730 ___    454.900 ___    435.760 ___    453.550 ___      3.851 ___    19403.2  19      0.485  19      0.772  19      0.089  19      0.312  18      0.072  19     -0.155  19      0.002  19     -0.015  18 
1995-03      421.210 ___    444.250 ___    415.520 ___    436.730 ___      3.685 ___    17758.3  23      0.503  23      0.940  23     -0.178  22      0.476  23     -0.085  23     -0.098  23      0.074  23     -0.203  23 
1995-02      401.970 ___    421.210 ___    399.900 ___    421.210 ___      4.786 ___    18423.2  19      0.454  19      0.914  19      0.072  19      0.184  19      0.092  19      0.040  19      0.089  19      0.401  19 
1995-01      399.950 ___    406.460 ___    397.390 ___    401.970 ___      0.505 ___    18443.3  21      0.407  21      0.851  21      0.072  19      0.563  21      0.103  21      0.159  21      0.121  20      0.041  21 
1994-12      388.380 ___    403.660 ___    379.700 ___    399.950 ___      2.979 ___    18744.8  21      0.690  21      0.947  21     -0.039  20      0.161  20     -0.115  21     -0.125  21      0.058  21     -0.256  20 
1994-11      404.770 ___    404.770 ___    379.900 ___    388.380 ___     -4.049 ___    18463.3  21      0.857  21      0.963  21      0.202  19      0.431  21      0.195  21      0.149  21      0.076  21     -0.206  21 
1994-10      400.860 ___    410.840 ___    388.620 ___    404.770 ___      0.975 ___    20728.6  21      0.783  21      0.957  21     -0.011  20      0.373  21      0.176  21      0.152  21      0.160  21      0.328  21 
1994-09      401.010 ___    408.290 ___    395.850 ___    400.860 ___     -0.037 ___    18792.4  21      0.678  21      0.956  21     -0.464  19      0.481  21     -0.146  21     -0.062  21     -0.161  21     -0.222  21 
1994-08      385.630 ___    404.090 ___    383.940 ___    401.010 ___      3.988 ___    15874.4  23      0.547  23      0.884  23      0.112  23      0.303  22     -0.205  23     -0.132  23     -0.042  23      0.002  23 
1994-07      369.630 ___    386.260 ___    369.240 ___    385.630 ___      4.329 ___    14265.0  20      0.449  20      0.860  20      0.227  20      0.335  20      0.006  20     -0.039  20      0.240  20     -0.022  20 
1994-06      383.630 ___    387.660 ___    367.310 ___    369.630 ___     -3.649 ___    18400.0  22      0.661  22      0.963  22     -0.151  22      0.483  22     -0.349  22     -0.332  22     -0.142  22     -0.138  22 
1994-05      372.360 ___    384.880 ___    366.770 ___    383.630 ___      3.027 ___    15726.7  21      0.651  21      0.887  21     -0.310  18      0.244  20     -0.038  21      0.039  21     -0.283  19     -0.104  21 
1994-04      362.700 ___    374.710 ___    355.320 ___    372.360 ___      2.663 ___    15804.2  19      0.811  19      0.963  19      0.055  18      0.141  18     -0.488  19     -0.504  19     -0.273  19     -0.255  18 
1994-03      381.470 ___    387.460 ___    354.960 ___    362.700 ___     -4.920 ___    19493.5  23      0.697  23      0.900  23      0.047  22      0.079  23      0.112  23      0.241  23      0.244  23      0.188  23 
1994-02      398.700 ___    407.050 ___    380.980 ___    381.470 ___     -4.322 ___    19634.2  19      0.749  19      0.961  19     -0.631  18      0.254  19     -0.384  19     -0.287  19      0.116  19     -0.050  19 
1994-01      379.410 ___    400.090 ___    378.930 ___    398.700 ___      5.084 ___    19210.0  21      0.442  21      0.803  21      0.394  20      0.336  20     -0.013  21     -0.039  21     -0.049  20      0.156  21 
1993-12      376.950 ___    385.020 ___    376.950 ___    379.410 ___      0.653 ___    17420.0  22      0.422  22      0.834  22     -0.124  20      0.203  20      0.010  22      0.159  22      0.068  22      0.030  21 
1993-11      372.760 ___    379.420 ___    366.190 ___    376.950 ___      1.124 ___    18449.5  21      0.544  21      0.895  21      0.482  19     -0.116  21     -0.190  21     -0.036  21     -0.221  21     -0.007  21 
1993-10      359.250 ___    375.100 ___    358.890 ___    372.760 ___      3.761 ___    21145.2  21      0.431  21      0.782  21     -0.023  20     -0.096  21     -0.234  21     -0.068  21     -0.118  21     -0.355  21 
1993-09      370.500 ___    370.540 ___    355.870 ___    359.250 ___     -3.036 ___    19884.8  21      0.516  21      0.861  21      0.148  19     -0.007  21      0.193  21      0.260  21      0.140  21      0.126  21 
1993-08      360.100 ___    372.040 ___    358.690 ___    370.500 ___      2.888 ___    19031.8  22      0.373  22      0.853  22     -0.106  22      0.433  21     -0.288  22     -0.214  22     -0.573  22     -0.184  22 
1993-07      359.290 ___    363.970 ___    351.450 ___    360.100 ___      0.225 ___    17642.4  21      0.619  21      0.917  21     -0.133  21      0.020  21      0.075  21      0.134  21     -0.408  21      0.085  21 
1993-06      363.350 ___    367.520 ___    354.320 ___    359.290 ___     -1.117 ___    16989.5  22      0.536  22      0.895  22      0.225  21      0.380  22     -0.357  22     -0.225  22     -0.261  22     -0.424  22 
1993-05      352.130 ___    366.490 ___    350.540 ___    363.350 ___      3.186 ___    19641.5  20      0.633  20      0.944  20      0.201  17      0.059  19     -0.054  20      0.034  20      0.193  18     -0.165  20 
1993-04      357.260 ___    358.690 ___    348.190 ___    352.130 ___     -1.436 ___    15552.9  21      0.632  21      0.877  21     -0.053  20      0.025  20     -0.132  21     -0.045  21     -0.141  21     -0.148  20 
1993-03      353.840 ___    364.460 ___    351.090 ___    357.260 ___      0.967 ___    15907.8  23      0.722  23      0.920  23      0.555  23      0.451  23     -0.169  23     -0.234  23      0.137  23     -0.115  23 
1993-02      347.310 ___    362.590 ___    342.380 ___    353.840 ___      1.880 ___    18165.3  19      0.886  19      0.914  19      0.543  18      0.521  19      0.245  19      0.267  19     -0.280  19     -0.092  19 
1993-01      346.800 ___    349.220 ___    337.810 ___    347.310 ___      0.147 ___    17329.5  20      0.479  20      0.867  20      0.235  19      0.140  20      0.078  20      0.058  20     -0.289  19     -0.052  20 
1992-12      348.900 ___    353.920 ___    344.530 ___    346.800 ___     -0.602 ___    16347.7  22      0.557  22      0.906  22      0.212  20      0.225  21      0.079  22      0.347  22      0.205  22      0.084  21 
1992-11      342.020 ___    350.220 ___    338.960 ___    348.900 ___      2.012 ___    14842.0  20      0.562  20      0.926  20      0.207  18      0.350  20     -0.262  20     -0.238  20      0.005  20     -0.055  20 
1992-10      350.100 ___    351.290 ___    329.690 ___    342.020 ___     -2.308 ___    11960.5  22      0.808  22      0.900  22      0.325  22      0.182  22     -0.162  22     -0.223  22     -0.081  22      0.122  22 
1992-09      348.430 ___    359.810 ___    346.760 ___    350.100 ___      0.479 ___    11227.6  21      0.742  21      0.966  21      0.170  19      0.421  21     -0.232  21     -0.241  21     -0.403  21     -0.109  21 
1992-08      359.530 ___    360.560 ___    343.650 ___    348.430 ___     -3.087 ___    11877.6  21      0.533  21      0.824  21     -0.414  21      0.113  20      0.089  21      0.030  21     -0.093  21      0.109  21 
1992-07      351.410 ___    360.760 ___    345.720 ___    359.530 ___      2.311 ___    10699.1  22      0.764  22      0.973  22      0.318  22      0.427  22     -0.028  22     -0.050  22      0.060  22      0.239  22 
1992-06      358.750 ___    361.200 ___    345.680 ___    351.410 ___     -2.046 ___    11216.4  22      0.591  22      0.943  22      0.028  22     -0.179  22     -0.062  22     -0.092  22      0.047  22     -0.133  22 
1992-05      354.320 ___    361.940 ___    349.730 ___    358.750 ___      1.250 ___    13461.5  20      0.645  20      0.949  20      0.230  18      0.255  19     -0.382  20     -0.376  20     -0.349  19      0.009  20 
1992-04      345.290 ___    357.040 ___    338.950 ___    354.320 ___      2.615 ___    14097.6  21      0.894  21      0.952  21      0.423  20      0.303  20      0.086  21      0.052  21     -0.116  21     -0.019  20 
1992-03      349.790 ___    351.120 ___    341.880 ___    345.290 ___     -1.286 ___    15720.0  22      0.410  22      0.956  22      0.104  21      0.529  22     -0.030  22     -0.007  22      0.006  22     -0.272  22 
1992-02      346.590 ___    353.290 ___    342.480 ___    349.790 ___      0.923 ___    18455.3  19      0.776  19      0.944  19      0.247  18      0.247  19     -0.152  19     -0.159  19     -0.168  19     -0.431  19 
1992-01      343.750 ___    354.470 ___    340.970 ___    346.590 ___      0.826 ___    20474.6  22      0.706  22      0.836  22      0.308  19      0.005  22     -0.575  22     -0.454  22     -0.277  19      0.092  22 
1991-12      312.990 ___    346.830 ___    309.380 ___    343.750 ___      9.828 ___    17503.3  21      0.774  21      0.942  21      0.091  19     -0.085  20      0.124  21      0.077  21     -0.156  21      0.038  20 
1991-11      324.790 ___    328.120 ___    309.790 ___    312.990 ___     -3.633 ___    14570.5  20      1.148  20      0.962  20     -0.134  19      0.129  20     -0.390  20     -0.342  20      0.164  20     -0.042  20 
1991-10      640.490 ___    645.040 ___    314.400 ___    324.790 ___    -49.290 ___    17850.4  23     10.445  23      0.009  23      0.343  22      0.202  23     -0.097  23     -0.265  23     -0.254  23      0.136  23 
1991-09      643.480 ___    647.530 ___    628.730 ___    640.490 ___     -0.465 ___    26756.0  20      0.539  20      0.900  20     -0.059  18      0.191  20     -0.253  20     -0.328  20      0.175  20     -0.484  20 
1991-08      639.370 ___    646.090 ___    608.870 ___    643.480 ___      0.643 ___    25019.1  22      0.934  22      0.986  22      0.410  22      0.659  21      0.139  22      0.114  22      0.111  22     -0.177  22 
1991-07      614.160 ___    639.870 ___    613.480 ___    639.370 ___      4.105 ___    21839.1  22      0.758  22      0.960  22      0.106  22     -0.210  22     -0.177  22     -0.098  22     -0.029  22     -0.426  22 
1991-06      644.600 ___    645.970 ___    609.060 ___    614.160 ___     -4.722 ___    22956.0  20      0.752  20      0.973  20      0.643  20      0.620  20     -0.256  20     -0.274  20      0.023  20     -0.443  20 
1991-05      616.460 ___    644.600 ___    606.450 ___    644.600 ___      4.565 ___    21998.2  22      0.840  22      0.971  22      0.284  20      0.380  21     -0.183  22     -0.117  22     -0.038  21      0.003  22 
1991-04      617.400 ___    644.670 ___    607.060 ___    616.460 ___     -0.152 ___    26284.5  22      1.080  22      0.972  22      0.458  21      0.058  21     -0.097  22     -0.132  22      0.097  22      0.320  21 
1991-03      606.690 ___    631.350 ___    600.460 ___    617.400 ___      1.765 ___    30651.0  20      0.936  20      0.946  20     -0.265  19      0.330  20      0.083  20      0.045  20     -0.008  20     -0.051  20 
1991-02      571.750 ___    616.460 ___    564.220 ___    606.690 ___      6.111 ___    33288.4  19      1.199  19      0.965  19     -0.017  18      0.164  19     -0.417  19     -0.456  19      0.119  19      0.005  19 
1991-01      550.710 ___    571.750 ___    515.090 ___    571.750 ___      3.821 ___    21830.0  22      1.337  22      0.979  22      0.608  19      0.606  22      0.227  22      0.254  22     -0.204  19      0.134  22 
1990-12      540.120 ___    553.200 ___    533.580 ___    550.710 ___      1.961 ___    23238.0  20      0.589  20      0.883  20     -0.051  18     -0.200  19     -0.320  20     -0.404  20     -0.294  20     -0.483  19 
1990-11      512.790 ___    541.430 ___    508.740 ___    540.120 ___      5.330 ___    20733.3  21      1.069  21      0.980  21      0.131  19     -0.058  21      0.063  21      0.079  21     -0.146  21     -0.364  21 
1990-10      508.430 ___    531.280 ___    490.930 ___    512.790 ___      0.858 ___    22587.8  23      1.650  23      0.963  23     -0.060  22      0.404  23      0.195  23      0.221  23     -0.243  23     -0.058  23 
1990-09      531.900 ___    540.060 ___    495.230 ___    508.430 ___     -4.412 ___    23334.7  19      0.980  19      0.965  19     -0.015  18      0.376  19     -0.357  19     -0.424  19     -0.007  19     -0.399  19 
1990-08      587.260 ___    590.060 ___    505.440 ___    531.900 ___     -9.427 ___    31785.2  23      1.601  23      0.993  23      0.459  23      0.576  22      0.140  23      0.163  23      0.197  23      0.240  23 
1990-07      577.670 ___    605.500 ___    574.990 ___    587.260 ___      1.660 ___    25056.2  21      0.821  21      0.930  21      0.509  21      0.663  21     -0.048  21      0.016  21      0.100  21      0.095  21 
1990-06      575.050 ___    587.570 ___    566.340 ___    577.670 ___      0.456 ___    24841.9  21      0.840  21      0.973  21      0.119  21      0.101  21     -0.037  21      0.112  21      0.067  21     -0.209  21 
1990-05      532.220 ___    579.290 ___    531.140 ___    575.050 ___      8.047 ___    28008.2  22      0.712  22      0.956  22      0.012  20      0.397  21     -0.100  22     -0.006  22      0.141  21     -0.267  22 
1990-04      536.660 ___    554.970 ___    526.390 ___    532.220 ___     -0.827 ___    28262.0  20      0.749  20      0.950  20      0.015  19      0.618  19     -0.037  20      0.061  20     -0.332  20     -0.250  19 
1990-03      526.990 ___    549.030 ___    526.090 ___    536.660 ___      1.835 ___    30342.7  22      0.788  22      0.966  22      0.336  21      0.193  22     -0.020  22     -0.092  22      0.325  22      0.032  22 
1990-02      519.670 ___    535.040 ___    513.360 ___    526.990 ___      1.409 ___    27468.4  19      0.803  19      0.965  19     -0.085  18      0.428  19     -0.020  19     -0.057  19     -0.056  19     -0.063  19 
1990-01      551.820 ___    565.630 ___    505.080 ___    519.670 ___     -5.826 ___    29390.0  22      1.255  22      0.978  22      0.043  19      0.346  22     -0.239  22     -0.183  22     -0.049  20      0.014  22 
1989-12      538.060 ___    555.460 ___    535.880 ___    551.820 ___      2.557 ___    26302.0  20      0.658  20      0.916  20     -0.523  20      0.373  19      0.214  20      0.296  20     -0.144  20      0.264  19 
1989-11      528.920 ___    539.460 ___    511.800 ___    538.060 ___      1.728 ___    23641.0  21      0.682  21      0.954  21      0.535  20      0.378  21     -0.165  21     -0.182  21     -0.096  21     -0.352  21 
1989-10      528.300 ___    551.860 ___    496.290 ___    528.920 ___      0.117 ___    27550.9  22      1.882  22      0.990  22     -0.455  21     -0.103  22     -0.236  22     -0.275  22      0.432  22      0.045  22 
1989-09      536.750 ___    541.390 ___    519.050 ___    528.300 ___     -1.574 ___    25263.0  20      0.517  20      0.919  20      0.309  19     -0.164  20      0.198  20      0.171  20      0.092  20     -0.049  20 
1989-08      520.130 ___    539.700 ___    514.500 ___    536.750 ___      3.195 ___    28767.8  23      0.791  23      0.934  23     -0.468  23      0.126  22     -0.218  23     -0.272  23     -0.229  23      0.155  23 
1989-07      478.260 ___    520.130 ___    477.040 ___    520.130 ___      8.755 ___    24553.0  20      0.739  20      0.893  20      0.194  20      0.228  20     -0.394  20     -0.393  20     -0.063  20      0.039  20 
1989-06      485.250 ___    495.440 ___    474.360 ___    478.260 ___     -1.440 ___    27034.6  22      0.892  22      0.958  22      0.313  22      0.335  22     -0.059  22      0.038  22      0.055  22     -0.002  22 
1989-05      475.670 ___    495.010 ___    463.190 ___    485.250 ___      2.014 ___    23012.7  22      0.740  22      0.951  22     -0.109  19      0.580  21      0.118  22      0.078  22     -0.132  20      0.187  22 
1989-04      452.480 ___    479.100 ___    450.720 ___    475.670 ___      5.125 ___    22937.0  20      0.796  20      0.971  20      0.058  20      0.486  20     -0.324  20     -0.338  20     -0.122  20     -0.235  20 
1989-03      442.600 ___    465.380 ___    438.350 ___    452.480 ___      2.232 ___    22790.9  22      0.856  22      0.959  22      0.257  21      0.537  21     -0.011  22      0.037  22      0.246  22      0.508  21 
1989-02      462.980 ___    465.910 ___    438.750 ___    442.600 ___     -4.402 ___    23556.8  19      0.882  19      0.984  19     -0.260  18      0.324  19     -0.036  19     -0.073  19      0.150  19     -0.025  19 
1989-01      425.450 ___    462.980 ___    418.320 ___    462.980 ___      8.821 ___    21458.1  21      0.747  21      0.942  21      0.057  19      0.557  21     -0.036  21     -0.086  21     -0.204  19     -0.122  21 
1988-12      415.440 ___    430.740 ___    410.320 ___    425.450 ___      2.409 ___    22263.8  21      0.644  21      0.963  21     -0.097  19      0.379  20      0.019  21     -0.050  21     -0.342  21     -0.122  20 
1988-11      420.200 ___    425.410 ___    396.110 ___    415.440 ___     -1.196 ___    16985.7  21      0.884  21      0.945  21     -0.114  20      0.435  21     -0.019  21     -0.045  21     -0.079  21     -0.193  21 
1988-10      410.150 ___    428.560 ___    405.990 ___    420.470 ___      2.516 ___    17958.1  21      0.898  21      0.978  21      0.048  20      0.317  21     -0.159  21     -0.167  21     -0.177  21      0.311  21 
1988-09      395.410 ___    415.520 ___    388.890 ___    410.150 ___      3.728 ___    16842.9  21      0.867  21      0.975  21      0.294  19      0.599  21     -0.272  21     -0.298  21     -0.144  21     -0.346  21 
1988-08      413.690 ___    417.670 ___    386.880 ___    395.410 ___     -4.398 ___    18505.2  23      0.846  23      0.964  23      0.191  23      0.445  22      0.083  23     -0.009  23     -0.155  23     -0.378  23 
1988-07      415.520 ___    420.470 ___    398.510 ___    413.600 ___     -0.462 ___    19862.0  20      1.089  20      0.991  20      0.126  20      0.230  20     -0.159  20     -0.168  20     -0.185  20     -0.176  20 
1988-06      395.410 ___    420.470 ___    394.930 ___    415.520 ___      5.086 ___    22694.6  22      1.149  22      0.988  22      0.184  22      0.683  22     -0.160  22     -0.136  22     -0.201  22     -0.292  22 
1988-05      395.850 ___    400.820 ___    375.660 ___    395.410 ___     -0.111 ___    17852.4  21      1.280  21      0.975  21      0.470  18      0.309  20     -0.111  21     -0.114  21     -0.171  19     -0.016  21 
1988-04      388.040 ___    415.130 ___    383.220 ___    395.850 ___      2.013 ___    20895.0  20      1.592  20      0.985  20     -0.014  19      0.387  19      0.055  20      0.076  20      0.147  20     -0.030  19 
1988-03      409.160 ___    413.800 ___    383.190 ___    388.040 ___     -5.162 ___    24748.7  23      1.008  23      0.959  23      0.160  22      0.181  23      0.110  23      0.132  23     -0.015  23      0.078  23 
1988-02      390.690 ___    409.480 ___    375.220 ___    409.160 ___      4.728 ___    19929.0  20      1.172  20      0.981  20      0.100  19      0.297  20      0.065  20      0.059  20      0.188  20     -0.200  20 
1988-01      393.140 ___    416.840 ___    370.290 ___    390.690 ___     -0.623 ___    19691.0  20      2.312  20      0.989  20     -0.053  19      0.532  20     -0.177  20     -0.155  20      0.103  19      0.006  20 
1987-12      374.480 ___    407.790 ___    355.660 ___    393.140 ___      4.983 ___    26832.7  22      2.014  22      0.985  22      0.262  19      0.388  21     -0.048  22     -0.053  22     -0.036  21     -0.115  21 
1987-11      406.990 ___    412.360 ___    367.390 ___    374.480 ___     -7.988 ___    22518.0  20      1.926  20      0.986  20      0.287  18      0.817  20      0.073  20      0.002  20     -0.295  20      0.171  20 
1987-10      514.140 ___    525.490 ___    343.080 ___    406.990 ___    -20.841 ___    36333.6  22      6.299  22      0.995  22     -0.134  21      0.425  22     -0.025  22     -0.041  22     -0.204  22     -0.236  22 
1987-09      528.750 ___    533.630 ___    488.220 ___    514.140 ___     -2.763 ___    24781.9  21      1.278  21      0.956  21      0.021  19      0.060  21     -0.025  21     -0.046  21     -0.023  21     -0.172  21 
1987-08      498.890 ___    541.570 ___    493.090 ___    528.750 ___      5.985 ___    27167.6  21      1.015  21      0.985  21      0.249  21      0.166  20      0.012  21      0.035  21      0.128  21     -0.023  21 
1987-07      475.530 ___    500.040 ___    472.660 ___    498.890 ___      4.912 ___    25707.3  22      0.617  22      0.933  22      0.269  22      0.371  22      0.045  22      0.097  22      0.329  22      0.378  22 
1987-06      451.240 ___    482.700 ___    445.910 ___    475.530 ___      5.383 ___    25605.5  22      0.770  22      0.959  22     -0.051  22     -0.120  22     -0.214  22     -0.226  22     -0.087  22     -0.083  22 
1987-05      447.860 ___    467.910 ___    432.130 ___    451.240 ___      0.755 ___    23314.0  20      1.223  20      0.965  20     -0.003  18     -0.379  19      0.061  20      0.066  20      0.227  19     -0.059  20 
1987-04      451.130 ___    476.520 ___    434.100 ___    447.860 ___     -0.725 ___    28848.6  21      1.516  21      0.935  21      0.022  20     -0.173  20     -0.142  21     -0.090  21      0.155  21      0.149  20 
1987-03      428.440 ___    469.850 ___    422.260 ___    451.130 ___      5.296 ___    31236.4  22      1.053  22      0.984  22      0.047  22      0.610  22      0.203  22      0.184  22     -0.354  22     -0.208  22 
1987-02      416.970 ___    437.240 ___    411.910 ___    428.440 ___      2.751 ___    29911.6  19      0.925  19      0.923  19      0.026  18      0.372  19      0.048  19      0.095  19     -0.064  19     -0.144  19 
1987-01      364.630 ___    428.600 ___    364.630 ___    416.970 ___     14.354 ___    29504.8  21      1.183  21      0.913  21     -0.044  19      0.102  21     -0.271  21     -0.370  21      0.500  19     -0.271  21 
1986-12      367.300 ___    377.350 ___    361.700 ___    364.630 ___     -0.727 ___    24557.3  22      0.815  22      0.934  22      0.097  19      0.164  21     -0.136  22     -0.099  22     -0.092  21     -0.265  21 
1986-11      357.420 ___    368.480 ___    344.700 ___    367.300 ___      2.764 ___    21026.3  19      1.066  19      0.969  19      0.117  17      0.470  19      0.199  19      0.166  19      0.138  19      0.133  19 
1986-10      337.660 ___    358.020 ___    337.660 ___    357.420 ___      5.852 ___    17851.3  23      0.753  23      0.947  23      0.157  22      0.367  23     -0.034  23     -0.006  23      0.023  23      0.017  23 
1986-09      365.000 ___    367.740 ___    331.490 ___    337.660 ___     -7.490 ___    21528.6  21      1.415  21      0.968  21      0.098  21      0.593  21     -0.010  21      0.048  21     -0.202  21     -0.028  21 
1986-08      342.110 ___    367.500 ___    335.430 ___    365.000 ___      6.691 ___    19529.5  21      0.742  21      0.951  21      0.345  20      0.226  20     -0.222  21     -0.127  21     -0.035  21      0.129  21 
1986-07      362.130 ___    365.880 ___    336.110 ___    342.110 ___     -5.528 ___    20641.8  22      1.081  22      0.935  22     -0.230  22      0.390  22      0.158  22      0.024  22     -0.249  22     -0.059  22 
1986-06      355.050 ___    364.190 ___    345.400 ___    362.130 ___      1.994 ___    25591.4  21      0.862  21      0.943  21     -0.189  21      0.391  21     -0.328  21     -0.170  21     -0.157  21     -0.038  21 
1986-05      337.710 ___    358.510 ___    331.270 ___    355.050 ___      5.135 ___    23632.4  21      1.036  21      0.919  21      0.193  19      0.243  20      0.006  21      0.106  21      0.105  20      0.651  21 
1986-04      337.030 ___    350.470 ___    317.830 ___    337.710 ___      0.202 ___    27300.9  22      1.260  22      0.973  22      0.307  21     -0.145  22      0.068  22      0.122  22      0.009  22     -0.597  21 
1986-03      313.890 ___    342.050 ___    306.380 ___    337.030 ___      7.372 ___    31803.0  20      1.226  20      0.940  20     -0.131  19      0.344  19     -0.139  20     -0.156  20     -0.241  20     -0.360  20 
1986-02      292.320 ___    317.380 ___    291.920 ___    313.890 ___      7.379 ___    27936.8  19      0.866  19      0.911  19     -0.417  18      0.319  19     -0.147  19     -0.242  19     -0.061  19     -0.255  19 
1986-01      294.280 ___    297.820 ___    279.110 ___    292.320 ___     -0.663 ___    22211.8  22      0.958  22      0.969  22      0.092  19      0.239  22     -0.006  22     -0.049  22      0.210  19      0.465  22 
1985-12      277.940 ___    297.550 ___    274.680 ___    294.270 ___      5.875 ___    23814.3  21      0.882  21      0.922  21      0.229  19     -0.076  20      0.114  21      0.172  21      0.052  21      0.083  20 
1985-11      259.250 ___    280.310 ___    258.570 ___    277.940 ___      7.209 ___    18223.0  20      0.736  20      0.961  20     -0.318  19     -0.265  20     -0.212  20     -0.253  20      0.106  20     -0.129  20 
1985-10      250.390 ___    259.930 ___    248.920 ___    259.250 ___      3.538 ___    14909.6  23      0.655  23      0.902  23      0.092  22      0.101  23     -0.116  23     -0.133  23      0.191  23     -0.037  23 
1985-09      257.440 ___    259.080 ___    247.280 ___    250.390 ___     -2.739 ___    13988.4  19      0.695  19      0.943  19     -0.254  17      0.450  19     -0.250  19     -0.250  19     -0.273  19      0.035  19 
1985-08      263.380 ___    264.860 ___    255.290 ___    257.440 ___     -2.255 ___    14550.9  22      0.549  22      0.934  22      0.206  22      0.129  21      0.021  22      0.030  22      0.068  22      0.066  22 
1985-07      261.010 ___    266.530 ___    258.970 ___    263.380 ___      0.908 ___    14569.1  22      0.583  22      0.881  22      0.170  22      0.115  22     -0.151  22     -0.209  22     -0.225  22     -0.189  22 
1985-06      259.870 ___    262.900 ___    253.620 ___    261.010 ___      0.439 ___    14257.0  20      0.591  20      0.952  20     -0.089  20      0.015  20     -0.126  20     -0.164  20     -0.102  20      0.149  20 
1985-05      251.030 ___    260.750 ___    247.030 ___    259.870 ___      3.521 ___    14087.3  22      0.601  22      0.864  22      0.124  18     -0.105  21      0.123  22      0.340  22      0.126  21     -0.053  22 
1985-04      254.640 ___    256.640 ___    249.420 ___    251.030 ___     -1.418 ___    15602.9  21      0.487  21      0.883  21     -0.049  20     -0.129  20      0.123  21      0.032  21     -0.270  21     -0.509  20 
1985-03      256.310 ___    261.200 ___    250.080 ___    254.640 ___     -0.652 ___    17355.2  21      0.721  21      0.965  21     -0.123  20     -0.332  21     -0.172  21     -0.125  21      0.133  21     -0.257  21 
1985-02      255.140 ___    258.170 ___    250.860 ___    256.310 ___      0.459 ___    20574.7  19      0.686  19      0.898  19     -0.130  18     -0.120  19     -0.207  19     -0.421  19      0.034  19     -0.547  19 
1985-01      242.050 ___    256.890 ___    235.850 ___    255.140 ___      5.408 ___    18260.0  22      0.945  22      0.959  22      0.232  20     -0.080  22     -0.157  22     -0.173  22      0.039  21      0.167  22 
1984-12      237.130 ___    244.110 ___    231.490 ___    242.050 ___      2.075 ___    14508.0  20      0.906  20      0.956  20      0.009  18      0.178  19     -0.115  20     -0.106  20     -0.233  19      0.511  19 
1984-11      239.990 ___    246.570 ___    235.320 ___    237.130 ___     -1.192 ___    12016.2  21      0.942  21      0.939  21     -0.180  20     -0.305  21     -0.028  21     -0.127  21      0.228  21     -0.006  21 
1984-10      237.270 ___    244.070 ___    227.590 ___    239.990 ___      1.146 ___    11176.5  23      0.831  23      0.963  23      0.006  22     -0.107  23      0.038  23     -0.032  23     -0.116  23     -0.257  23 
1984-09      240.130 ___    244.350 ___    234.610 ___    237.270 ___     -1.191 ___    11935.8  19      0.944  19      0.951  19      0.219  18      0.380  19     -0.022  19     -0.027  19      0.285  19     -0.141  19 
1984-08      219.820 ___    244.930 ___    219.820 ___    240.130 ___      9.239 ___    14955.7  23      1.181  23      0.973  23      0.205  23      0.209  22      0.072  23      0.193  23      0.244  23      0.281  23 
1984-07      110.800 ___    221.120 ___    107.510 ___    219.820 ___     98.304 ___    7030.95  21     21.622  21     -0.079  21     -0.564  21     -0.432  21     -0.059  21     -0.164  21     -0.322  21      0.249  21 
1984-06      107.870 ___    112.500 ___    106.680 ___    110.850 ___      2.763 ___    5071.91  21      0.904  21      0.973  21      0.170  21      0.201  21      0.087  21      0.048  21     -0.191  21      0.153  21 
1984-05      114.250 ___    116.010 ___    106.070 ___    107.870 ___     -5.601 ___    5934.55  22      0.703  22      0.947  22     -0.027  21     -0.021  19      0.035  22      0.016  22      0.243  22      0.031  21 
1984-04      113.480 ___    114.820 ___    109.350 ___    114.270 ___      0.696 ___    5863.00  20      0.999  20      0.954  20     -0.148  19      0.104  18     -0.375  20     -0.388  20     -0.011  20     -0.043  20 
1984-03      112.140 ___    115.100 ___    109.950 ___    113.480 ___      1.195 ___    5382.27  22      0.777  22      0.958  22      0.358  21            na      -0.030  22      0.019  22     -0.074  22            na  
1984-02      116.650 ___    117.360 ___    108.580 ___    112.140 ___     -3.866 ___    6431.50  20      1.104  20      0.967  20     -0.170  20            na      -0.064  20     -0.120  20      0.011  20            na  
1984-01      121.110 ___    123.270 ___    116.100 ___    116.650 ___     -3.627 ___    7167.62  21      0.582  21      0.911  21     -0.261  19            na       0.040  21      0.047  21      0.120  21            na  
1983-12      122.450 ___    122.820 ___    119.320 ___    121.040 ___     -1.151 ___    6939.05  21      0.521  21      0.940  21            na             na      -0.095  21     -0.139  21            na             na  
1983-11      119.970 ___    124.130 ___    118.670 ___    122.450 ___      2.067 ___    6160.48  21      0.682  21      0.902  21            na             na      -0.237  21     -0.275  21            na             na  
1983-10      120.820 ___    127.110 ___    119.410 ___    119.970 ___     -0.704 ___    7751.43  21      0.880  21      0.946  21            na             na       0.165  21      0.118  21            na             na  
1983-09      119.060 ___    123.520 ___    113.580 ___    120.820 ___      1.478 ___    6629.05  21      0.856  21      0.937  21            na             na      -0.051  21      0.014  21            na             na  
1983-08      116.610 ___    119.620 ___    113.660 ___    119.060 ___      2.101 ___    6329.57  23      0.818  23      0.954  23            na             na      -0.254  23     -0.265  23            na             na  
1983-07      120.300 ___    122.550 ___    115.830 ___    116.610 ___     -3.051 ___    8199.00  20      1.113  20      0.983  20            na             na       0.017  20      0.052  20            na             na  
1983-06      117.750 ___    122.470 ___    115.280 ___    120.280 ___      2.149 ___    10874.1  22      0.850  22      0.953  22            na             na       0.289  22      0.279  22            na             na  
1983-05      121.580 ___    123.990 ___    116.390 ___    117.750 ___     -4.833 ___    12248.1  21      0.717  21      0.947  21            na             na       0.048  21      0.008  21            na             na  
1983-04      117.880 ___    123.730 ___    117.640 ___    123.730 ___                   9983.33   9      0.923   8      0.966   8            na             na      -0.489   8     -0.572   8            na             na