E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 600 small Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SP 600 sml cap w SP500 ] for Month   (9)   Corr_dly[ SP 600 sml cap w Nikkei ] for Month   (10)   Corr_dly[ SP 600 sml cap w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SP 600 sml cap w SP500(d-1) ] for Month   (13)   Corr_dly[ SP 600 sml cap w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SP 600 sml cap w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_600_small_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ SP |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP |              | Corr_dly[ SP | 600 sml cap  | Corr_dly[ SP |
          |              |              |              |              |              | Avg over     | StDev of dly | 600 sml cap  | 600 sml cap  | 600 sml cap  | Daily        | 600 sml cap  | w            | 600 sml cap  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                37.41% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      656.510 ___    656.510 ___    637.850 ___    642.270 ___     -2.220 ___     63.386   7      0.699   7      0.674   7      0.113   7      0.831   7      0.131   7     -0.155   7     -0.605   7     -0.051   7 
2013-11      628.480 ___    659.360 ___    621.680 ___    656.850 ___      4.383 ___     66.650  20      0.808  20      0.842  20      0.130  19      0.084  20     -0.258  20     -0.395  20     -0.099  20     -0.155  20 
2013-10      607.650 ___    640.340 ___    590.160 ___    629.270 ___      3.539 ___     69.870  23      0.972  23      0.939  23      0.275  23      0.669  23      0.194  23      0.111  23      0.316  23      0.040  23 
2013-09      577.220 ___    611.050 ___    571.380 ___    607.760 ___      6.100 ___     64.095  20      0.532  20      0.821  20      0.485  19      0.048  20      0.023  20      0.049  20     -0.165  20     -0.195  20 
2013-08      590.760 ___    598.580 ___    572.040 ___    572.820 ___     -2.542 ___     56.764  22      0.990  22      0.886  22      0.109  22      0.709  21     -0.153  22      0.006  22     -0.096  22     -0.215  22 
2013-07      552.480 ___    593.770 ___    552.480 ___    587.760 ___      6.765 ___     55.622  18      0.611  22      0.835  22      0.590  21      0.347  22     -0.169  22     -0.126  22      0.164  22      0.389  22 
2013-06      552.970 ___    562.580 ___    532.510 ___    550.520 ___     -0.279 ___     76.893  15      1.177  20      0.938  20      0.003  20      0.663  20     -0.164  20     -0.035  20     -0.136  20     -0.116  20 
2013-05      529.600 ___    566.980 ___    517.680 ___    552.060 ___      4.241 ___     62.246  13      1.045  22      0.924  22      0.059  20      0.462  21     -0.248  22     -0.232  22     -0.046  21     -0.143  22 
2013-04      531.380 ___    531.400 ___    503.330 ___    529.600 ___     -0.335 ___     62.318  17      1.259  22      0.937  22      0.289  21      0.463  21     -0.215  22     -0.244  22      0.116  22      0.005  21 
2013-03      510.430 ___    533.060 ___    504.150 ___    531.380 ___      4.104 ___     55.036  11      0.524  20      0.826  20      0.152  19      0.718  20     -0.151  20     -0.166  20      0.025  20     -0.102  20 
2013-02      503.840 ___    521.940 ___    500.690 ___    510.430 ___      1.306 ___     59.750  12      0.981  19      0.970  19     -0.263  18      0.449  19     -0.331  19     -0.359  19     -0.153  19     -0.640  19 
2013-01      489.170 ___    508.730 ___    487.240 ___    503.850 ___      7.796 ___     59.814  14      1.318  19      0.950  19      0.086  16      0.856  19     -0.306  18     -0.350  18     -0.393  16     -0.307  18 
2012-12      462.220 ___    477.900 ___    458.810 ___    467.410 ___      1.138 ___     60.914  14      0.663  19      0.842  19     -0.132  18      0.191  18      0.276  19      0.137  19      0.067  19     -0.110  18 
2012-11      458.130 ___    465.760 ___    430.730 ___    462.150 ___      0.873 ___                     1.060  21      0.951  21      0.289  20      0.760  21      0.258  21      0.253  21      0.400  21     -0.203  21 
2012-10      468.270 ___    476.110 ___    451.530 ___    458.150 ___     -2.105 ___                     0.679  21      0.815  21      0.389  20      0.411  21      0.094  20      0.220  20     -0.392  21      0.121  21 
2012-09      457.870 ___    488.000 ___    455.070 ___    468.000 ___      2.203 ___                     0.877  19      0.864  19      0.359  18      0.489  19      0.081  19      0.169  19     -0.342  19     -0.088  19 
2012-08      441.720 ___    465.360 ___    431.060 ___    457.910 ___      3.665 ___                     0.853  23      0.802  23      0.138  23      0.294  22      0.221  23      0.033  23      0.050  23      0.177  23 
2012-07      445.440 ___    455.820 ___    429.530 ___    441.720 ___     -0.835 ___                     1.009  21      0.917  21      0.548  20      0.666  21      0.351  21      0.356  21      0.229  21      0.329  21 
2012-06      427.910 ___    445.720 ___    411.030 ___    445.440 ___      4.043 ___                     1.653  21      0.975  21      0.007  21      0.635  19     -0.239  21     -0.217  21      0.462  21     -0.240  20 
2012-05      457.320 ___    465.410 ___    421.270 ___    428.130 ___     -6.383 ___                     1.002  22      0.920  22     -0.014  20      0.405  21     -0.131  22     -0.127  22     -0.372  21     -0.082  22 
2012-04      463.280 ___    469.860 ___    438.930 ___    457.320 ___     -1.323 ___                     1.300  20      0.961  20      0.164  19      0.904  19      0.019  20     -0.020  20     -0.025  20     -0.224  19 
2012-03      451.030 ___    472.340 ___    437.810 ___    463.450 ___      2.756 ___                     1.097  22      0.894  22      0.010  21      0.761  22     -0.244  22     -0.181  22      0.023  22     -0.064  22 
2012-02      442.320 ___    464.980 ___    442.320 ___    451.020 ___      2.013 ___                     1.111  20      0.925  20     -0.207  20      0.797  20     -0.110  20     -0.409  20      0.196  20     -0.170  20 
2012-01      416.300 ___    445.900 ___    412.140 ___    442.120 ___      6.517 ___                     0.731  20      0.826  20      0.082  18      0.355  20     -0.409  20     -0.311  20      0.125  19      0.032  20 
2011-12      410.160 ___    423.590 ___    394.700 ___    415.070 ___      1.118 ___                     1.749  21      0.959  21     -0.008  20      0.564  20     -0.360  21     -0.329  21     -0.318  20     -0.195  20 
2011-11      407.940 ___    417.100 ___    371.310 ___    410.480 ___      0.514 ___                     2.620  21      0.982  21     -0.095  19      0.896  21     -0.096  21      0.003  21      0.215  21      0.080  21 
2011-10      354.510 ___    423.300 ___    334.100 ___    408.380 ___     14.910 ___                     3.004  21      0.937  21      0.122  20      0.351  21     -0.302  21     -0.241  21     -0.256  21     -0.156  21 
2011-09      396.790 ___    401.020 ___    348.160 ___    355.390 ___    -10.413 ___                     2.396  21      0.948  21      0.306  19      0.691  21      0.077  21      0.003  21     -0.609  21     -0.311  21 
2011-08      430.200 ___    435.710 ___    349.350 ___    396.700 ___     -7.779 ___                     3.727  23      0.989  23      0.184  23      0.757  22     -0.250  23     -0.305  23      0.350  23      0.056  23 
2011-07      444.750 ___    462.420 ___    422.870 ___    430.160 ___     -3.267 ___                     1.286  20      0.952  20      0.152  19      0.722  20     -0.005  20      0.025  20     -0.018  20     -0.074  20 
2011-06      453.440 ___    453.440 ___    415.740 ___    444.690 ___     -1.930 ___                     1.280  22      0.954  22      0.159  22      0.576  22     -0.167  22     -0.106  22     -0.223  22     -0.004  22 
2011-05      459.570 ___    459.570 ___    432.880 ___    453.440 ___     -0.985 ___                     1.129  21      0.928  21      0.280  18      0.636  20      0.226  21      0.189  21     -0.105  19      0.006  20 
2011-04      448.840 ___    459.430 ___    432.130 ___    457.950 ___      2.535 ___                     0.870  20      0.928  20      0.210  19      0.631  18      0.255  20      0.277  20     -0.027  20      0.146  19 
2011-03      435.290 ___    446.630 ___    413.360 ___    446.630 ___      2.872 ___                     1.218  23      0.914  23      0.184  22      0.751  23      0.038  23      0.077  23      0.131  23      0.247  23 
2011-02      418.460 ___    442.540 ___    417.950 ___    434.160 ___      4.335 ___                     1.161  19      0.922  19      0.483  18      0.775  19      0.174  19      0.238  19     -0.110  19      0.066  19 
2011-01      415.730 ___    426.290 ___    410.260 ___    416.120 ___      0.094 ___                     1.185  20      0.877  20     -0.073  17      0.334  18     -0.243  20     -0.195  20     -0.192  19     -0.002  20 
2010-12      390.280 ___    421.990 ___    390.280 ___    415.730 ___      7.546 ___                     0.705  22      0.782  22      0.202  20      0.631  20     -0.043  22      0.024  22     -0.131  22      0.061  21 
2010-11      374.920 ___    392.500 ___    368.330 ___    386.560 ___      3.483 ___                     1.234  21      0.936  21      0.496  19      0.660  21     -0.133  21     -0.060  21     -0.142  21      0.029  21 
2010-10      361.230 ___    379.410 ___    353.140 ___    373.550 ___      4.184 ___                     1.044  21      0.934  21     -0.037  20      0.627  21     -0.509  21     -0.511  21     -0.283  21     -0.459  21 
2010-09      322.840 ___    363.150 ___    322.840 ___    358.550 ___     11.271 ___                     1.537  21      0.958  21      0.190  19      0.824  21     -0.226  21     -0.221  21     -0.280  21     -0.065  21 
2010-08      351.710 ___    355.900 ___    315.220 ___    322.230 ___     -7.538 ___                     1.610  22      0.918  22     -0.094  22      0.661  21     -0.180  22     -0.268  22      0.017  22     -0.090  22 
2010-07      328.170 ___    360.730 ___    316.660 ___    348.500 ___      6.260 ___                     1.920  21      0.916  21      0.187  20      0.382  21      0.014  21      0.109  21      0.090  21      0.555  21 
2010-06      351.050 ___    360.240 ___    325.990 ___    327.970 ___     -7.172 ___                     2.027  22      0.946  22      0.285  22      0.618  22      0.133  22      0.134  22     -0.196  22      0.031  22 
2010-05      382.390 ___    389.540 ___    332.470 ___    353.310 ___     -7.290 ___                     2.547  20      0.971  20      0.452  17      0.757  19     -0.126  20     -0.109  20     -0.099  18      0.065  20 
2010-04      361.830 ___    396.630 ___    359.870 ___    381.090 ___      5.770 ___                     1.339  21      0.887  21     -0.064  20      0.648  20     -0.138  21      0.029  21     -0.129  21     -0.194  20 
2010-03      335.700 ___    368.690 ___    335.700 ___    360.300 ___      7.649 ___                     0.822  23      0.925  23      0.189  22      0.425  23      0.046  23      0.069  23     -0.060  23      0.175  23 
2010-02      321.240 ___    336.980 ___    309.160 ___    334.700 ___      4.222 ___                     1.125  19      0.943  19      0.144  18      0.633  19      0.066  19     -0.052  19     -0.093  19      0.386  19 
2010-01      333.940 ___    343.990 ___    320.620 ___    321.140 ___     -3.454 ___                     1.151  19      0.936  19      0.033  18      0.554  19     -0.290  19     -0.203  19     -0.354  18      0.417  19 
2009-12      308.260 ___    338.420 ___    308.260 ___    332.630 ___      8.483 ___                     1.005  22      0.810  22      0.043  20      0.573  21     -0.174  22     -0.002  22      0.519  22      0.004  21 
2009-11      299.190 ___    320.690 ___    294.260 ___    306.620 ___      2.524 ___                     1.568  20      0.922  20      0.290  18      0.341  20     -0.206  20     -0.114  20      0.130  20      0.335  20 
2009-10      316.980 ___    329.730 ___    297.640 ___    299.070 ___     -5.784 ___                     1.649  22      0.976  22      0.053  21      0.744  22     -0.063  22     -0.143  22      0.031  22     -0.170  22 
2009-09      301.390 ___    327.110 ___    291.820 ___    317.430 ___      5.033 ___                     1.195  21      0.964  21     -0.204  18      0.789  21      0.349  21      0.266  21     -0.311  19      0.097  21 
2009-08      296.880 ___    311.660 ___    290.520 ___    302.220 ___      2.195 ___                     1.416  21      0.958  21      0.039  21      0.745  20      0.035  21      0.002  21      0.088  21      0.155  21 
2009-07      269.350 ___    298.650 ___    252.110 ___    295.730 ___     10.215 ___                     1.677  22      0.943  22      0.051  21      0.842  22     -0.011  22      0.035  22      0.352  22     -0.117  22 
2009-06      266.240 ___    283.190 ___    256.980 ___    268.320 ___      1.295 ___                     1.706  22      0.918  22      0.330  22      0.588  22      0.281  22      0.301  22     -0.024  22      0.084  22 
2009-05      261.130 ___    274.220 ___    249.620 ___    264.890 ___      1.518 ___                     2.529  20      0.945  20     -0.366  17      0.662  19     -0.316  20     -0.294  20      0.476  18     -0.142  20 
2009-04      220.960 ___    268.490 ___    217.040 ___    260.930 ___     17.309 ___                     2.936  21      0.955  21      0.200  20      0.630  20     -0.099  21     -0.071  21     -0.155  21     -0.174  20 
2009-03      204.350 ___    233.520 ___    181.320 ___    222.430 ___      7.991 ___                     3.879  22      0.978  22      0.216  21      0.632  22     -0.233  22     -0.144  22      0.002  22     -0.058  22 
2009-02      233.310 ___    248.840 ___    204.410 ___    205.970 ___    -12.099 ___                     2.332  19      0.946  19     -0.075  18      0.310  19     -0.135  19     -0.153  19      0.064  19      0.145  19 
2009-01      268.760 ___    276.800 ___    228.520 ___    234.320 ___    -12.805 ___                     3.025  20      0.959  20     -0.122  18      0.550  20     -0.390  20     -0.412  20      0.195  18     -0.083  20 
2008-12      250.960 ___    271.320 ___    225.310 ___    268.730 ___      5.899 ___                     4.042  22      0.961  22     -0.148  20      0.387  21     -0.402  22     -0.327  22     -0.136  22     -0.237  21 
2008-11      287.060 ___    294.400 ___    201.310 ___    253.760 ___    -11.788 ___                     4.689  19      0.960  19      0.021  17      0.507  19      0.023  19     -0.082  19     -0.002  19     -0.065  19 
2008-10      358.840 ___    359.040 ___    237.070 ___    287.670 ___    -20.242 ___                     4.956  23      0.913  23      0.132  22      0.398  23      0.086  23     -0.073  23      0.021  23     -0.030  23 
2008-09      390.120 ___    401.270 ___    350.550 ___    360.680 ___     -6.885 ___                     2.976  21      0.942  21     -0.148  19      0.539  21     -0.385  21     -0.451  21     -0.183  21     -0.401  21 
2008-08      372.600 ___    400.200 ___    365.280 ___    387.350 ___      4.090 ___                     1.508  21      0.931  21      0.104  21      0.636  20     -0.157  21     -0.093  21     -0.309  21     -0.192  21 
2008-07      363.850 ___    379.430 ___    340.140 ___    372.130 ___      1.970 ___                     1.793  22      0.920  22     -0.090  21     -0.034  22     -0.217  22     -0.277  22      0.111  22      0.083  22 
2008-06      394.820 ___    402.070 ___    364.940 ___    364.940 ___     -7.683 ___                     1.348  21      0.892  21     -0.052  21      0.435  21     -0.159  21     -0.122  21      0.200  21     -0.147  21 
2008-05      378.870 ___    396.170 ___    376.690 ___    395.310 ___      4.331 ___                     0.876  21      0.902  21      0.282  19      0.062  20     -0.161  21     -0.281  21     -0.240  20     -0.043  21 
2008-04      364.560 ___    384.950 ___    361.990 ___    378.900 ___      3.925 ___                     1.416  22      0.932  22      0.081  21      0.730  22     -0.005  22      0.050  22     -0.097  22      0.049  22 
2008-03      363.620 ___    374.590 ___    344.460 ___    364.590 ___      0.247 ___                     2.117  20      0.970  20      0.062  19      0.497  19     -0.333  20     -0.249  20      0.063  20     -0.442  19 
2008-02      375.510 ___    384.920 ___    362.630 ___    363.690 ___     -3.148 ___                     1.586  20      0.951  20     -0.007  19      0.397  20      0.228  20      0.307  20     -0.060  20      0.409  20 
2008-01      395.130 ___    396.800 ___    339.990 ___    375.510 ___     -4.968 ___                     1.764  21      0.917  21      0.149  18      0.078  21     -0.173  21     -0.250  21     -0.064  18     -0.007  21 
2007-12      398.770 ___    412.990 ___    380.350 ___    395.140 ___     -0.910 ___                     1.573  20      0.962  20      0.407  18      0.407  19      0.137  20      0.043  20      0.112  20      0.353  19 
2007-11      431.000 ___    431.000 ___    382.130 ___    398.770 ___     -7.478 ___                     1.852  21      0.963  21     -0.062  20      0.719  21     -0.391  21     -0.381  21     -0.051  21     -0.212  21 
2007-10      423.430 ___    444.800 ___    410.300 ___    431.000 ___      1.788 ___                     1.224  23      0.941  23      0.198  22      0.437  23     -0.219  23     -0.236  23     -0.341  23      0.064  23 
2007-09      417.600 ___    433.940 ___    401.340 ___    423.430 ___      1.394 ___                     1.255  19      0.950  19      0.142  17      0.750  19     -0.051  19     -0.002  19     -0.165  19     -0.348  19 
2007-08      410.200 ___    421.300 ___    387.480 ___    417.610 ___      1.806 ___                     1.542  23      0.875  23     -0.301  23      0.252  22     -0.214  23     -0.223  23     -0.093  23     -0.356  23 
2007-07      432.300 ___    445.820 ___    406.730 ___    410.200 ___     -5.114 ___                     1.161  21      0.969  21      0.235  20      0.603  21     -0.068  21     -0.080  21     -0.053  21     -0.014  21 
2007-06      439.910 ___    444.690 ___    425.000 ___    432.310 ___     -1.730 ___                     0.936  21      0.952  21     -0.156  21      0.441  21      0.027  21     -0.020  21      0.087  21      0.308  21 
2007-05      420.830 ___    441.050 ___    418.460 ___    439.920 ___      4.536 ___                     0.856  22      0.842  22      0.077  20      0.475  21     -0.139  22     -0.209  22     -0.286  21     -0.087  22 
2007-04      411.910 ___    430.400 ___    411.380 ___    420.830 ___      2.163 ___                     0.701  20      0.920  20      0.105  19      0.510  19     -0.020  20     -0.118  20     -0.331  20      0.186  19 
2007-03      405.520 ___    417.210 ___    389.750 ___    411.920 ___      1.576 ___                     1.070  22      0.957  22      0.621  21      0.500  22      0.004  22      0.019  22     -0.123  22     -0.029  22 
2007-02      408.000 ___    423.350 ___    401.220 ___    405.530 ___     -0.608 ___                     0.992  19      0.938  19      0.144  18      0.585  19      0.176  19      0.102  19     -0.009  19     -0.154  19 
2007-01      400.000 ___    409.180 ___    390.180 ___    408.010 ___      1.997 ___                     0.772  20      0.861  20      0.152  18      0.617  20     -0.188  19     -0.240  19     -0.325  18     -0.185  20 
2006-12      400.490 ___    407.540 ___    394.800 ___    400.020 ___     -0.120 ___                     0.669  20      0.866  20      0.010  20      0.519  19      0.054  20     -0.045  20     -0.282  20     -0.193  19 
2006-11      389.940 ___    403.700 ___    380.800 ___    400.500 ___      2.708 ___                     0.904  21      0.906  21      0.088  20      0.487  21      0.170  21      0.166  21      0.187  21     -0.064  21 
2006-10      371.780 ___    395.420 ___    364.800 ___    389.940 ___      4.885 ___                     0.858  22      0.860  22      0.085  21      0.540  22      0.018  22      0.096  22     -0.252  22      0.219  22 
2006-09      368.820 ___    377.840 ___    359.730 ___    371.780 ___      0.803 ___                     0.947  20      0.915  20      0.030  19      0.530  20     -0.034  20      0.113  20     -0.254  20     -0.303  20 
2006-08      361.710 ___    371.290 ___    351.080 ___    368.820 ___      1.654 ___                     0.920  23      0.927  23      0.114  23      0.160  22      0.231  23      0.271  23      0.004  23      0.504  23 
2006-07      375.960 ___    378.840 ___    346.810 ___    362.820 ___     -3.498 ___                     1.516  20      0.967  20      0.026  19      0.656  20     -0.058  20     -0.101  20     -0.055  20     -0.065  20 
2006-06      376.310 ___    385.590 ___    350.700 ___    375.970 ___     -0.090 ___                     1.578  22      0.960  22      0.276  22      0.507  22      0.183  22      0.220  22     -0.344  22      0.055  22 
2006-05      394.580 ___    405.940 ___    364.440 ___    376.310 ___     -4.630 ___                     1.098  22      0.936  22      0.044  19      0.653  21      0.130  22      0.055  22      0.380  20     -0.167  22 
2006-04      395.670 ___    402.140 ___    383.790 ___    394.580 ___     -0.063 ___                     0.847  19      0.837  19      0.154  19      0.274  18      0.214  19      0.201  19     -0.136  19     -0.151  18 
2006-03      376.760 ___    395.740 ___    367.820 ___    394.830 ___      4.796 ___                     0.751  23      0.864  23     -0.146  22      0.275  23     -0.067  23     -0.170  23      0.192  23     -0.150  23 
2006-02      379.840 ___    383.010 ___    364.920 ___    376.760 ___     -0.811 ___                     0.764  19      0.906  19      0.006  19      0.319  19     -0.173  19     -0.218  19      0.131  19      0.014  19 
2006-01      350.670 ___    380.580 ___    347.370 ___    379.840 ___      8.318 ___                     0.779  20      0.803  20      0.407  18      0.268  20     -0.176  20     -0.056  20     -0.423  19     -0.069  20 
2005-12      354.290 ___    362.800 ___    349.530 ___    350.670 ___     -1.022 ___                     0.784  21      0.881  21      0.344  20      0.606  20      0.006  21     -0.212  21      0.133  21     -0.455  20 
2005-11      338.980 ___    359.060 ___    336.270 ___    354.290 ___      4.516 ___                     0.860  21      0.832  21     -0.015  19      0.368  21     -0.058  21     -0.126  21      0.442  21     -0.174  21 
2005-10      350.200 ___    353.170 ___    322.920 ___    338.980 ___     -3.204 ___                     1.491  21      0.956  21     -0.191  20      0.385  21     -0.026  21     -0.038  21     -0.249  21     -0.217  21 
2005-09      347.420 ___    354.670 ___    337.780 ___    350.200 ___      0.800 ___                     0.786  21      0.907  21      0.141  19      0.527  21      0.130  21      0.257  21     -0.150  21      0.229  21 
2005-08      352.900 ___    357.860 ___    336.000 ___    347.420 ___     -1.553 ___                     0.886  23      0.895  23      0.123  23      0.506  22     -0.097  23     -0.259  23      0.411  23      0.308  23 
2005-07      333.100 ___    355.530 ___    332.780 ___    352.900 ___      5.944 ___    174.200   3      1.003  20      0.872  20     -0.231  19      0.103  20     -0.287  20     -0.233  20      0.131  20     -0.120  20 
2005-06      322.900 ___    338.710 ___    322.880 ___    333.100 ___      3.159 ___    2585.90   1      0.743  22      0.887  22      0.066  22      0.463  22      0.102  22      0.076  22     -0.039  22     -0.452  22 
2005-05      303.080 ___    324.110 ___    303.080 ___    322.900 ___      6.540 ___    1787.21   8      0.985  21      0.924  21      0.122  18      0.348  20     -0.115  21      0.005  21     -0.189  19      0.322  21 
2005-04      321.260 ___    324.640 ___    298.730 ___    303.080 ___     -5.659 ___    1833.70   4      1.301  21      0.945  21     -0.070  20      0.153  21     -0.360  21     -0.403  21     -0.229  21     -0.208  21 
2005-03      330.070 ___    338.020 ___    315.840 ___    321.260 ___     -2.669 ___    1806.22  13      0.781  22      0.733  22      0.302  21      0.369  21     -0.118  22     -0.014  22     -0.245  22     -0.068  21 
2005-02      321.110 ___    332.000 ___    320.770 ___    330.070 ___      2.790 ___    1881.58  19      0.977  19      0.947  19      0.224  18      0.457  19      0.011  19      0.086  19      0.048  19     -0.214  19 
2005-01      328.800 ___    329.700 ___    307.550 ___    321.110 ___     -2.339 ___    1741.00   2      1.136  20      0.854  20      0.355  18      0.124  19      0.132  20      0.170  20     -0.164  19      0.141  20 
2004-12      321.990 ___    331.020 ___    314.030 ___    328.800 ___      2.115 ___                     0.870  22      0.830  22      0.231  20      0.111  20     -0.182  22     -0.121  22     -0.159  22      0.161  21 
2004-11      296.850 ___    323.480 ___    295.540 ___    321.990 ___      8.469 ___                     0.757  21      0.856  21     -0.058  19      0.520  21     -0.142  21     -0.085  21     -0.139  21     -0.243  21 
2004-10      291.600 ___    301.540 ___    285.920 ___    296.850 ___      1.800 ___                     1.034  21      0.910  21      0.097  20      0.374  21      0.068  21      0.051  21     -0.102  21     -0.015  21 
2004-09      277.220 ___    293.280 ___    277.090 ___    291.600 ___      5.187 ___                     0.943  21      0.875  21      0.276  19      0.484  21     -0.309  21     -0.422  21     -0.047  21     -0.241  21 
2004-08      279.910 ___    280.430 ___    262.950 ___    277.220 ___     -0.961 ___                     1.259  22      0.964  22      0.097  22      0.373  21      0.038  22      0.126  22     -0.170  22      0.048  22 
2004-07      296.350 ___    296.410 ___    270.380 ___    279.910 ___     -5.547 ___                     1.054  21      0.872  21     -0.234  20      0.272  21     -0.296  21     -0.172  21      0.370  21      0.042  21 
2004-06      281.000 ___    296.380 ___    278.670 ___    296.350 ___      5.463 ___                     0.959  21      0.833  21      0.345  21      0.357  21     -0.174  21     -0.224  21      0.092  21     -0.173  21 
2004-05      276.980 ___    283.240 ___    263.250 ___    281.000 ___      1.451 ___                     1.210  20      0.940  20      0.496  17      0.485  19      0.252  20      0.127  20     -0.151  18     -0.126  20 
2004-04      286.660 ___    294.220 ___    276.690 ___    276.980 ___     -3.377 ___                     1.084  21      0.909  21     -0.011  20      0.378  20      0.114  21      0.064  21     -0.046  21      0.172  20 
2004-03      283.180 ___    291.620 ___    271.870 ___    286.660 ___      1.229 ___                     1.275  23      0.933  23      0.259  23      0.740  23     -0.089  23     -0.002  23      0.145  23     -0.260  23 
2004-02      278.050 ___    286.660 ___    271.590 ___    283.180 ___      1.845 ___                     1.183  19      0.873  19      0.110  18     -0.146  19      0.046  19     -0.058  19     -0.091  19     -0.077  19 
2004-01      270.420 ___    286.660 ___    270.380 ___    278.050 ___      2.822 ___                     0.771  20      0.692  20      0.293  18      0.013  20      0.066  20     -0.157  20      0.253  18     -0.145  20 
2003-12      265.920 ___    275.360 ___    257.330 ___    270.420 ___      1.692 ___                     1.130  22      0.799  22      0.112  20      0.363  21     -0.048  22      0.027  22     -0.220  22     -0.247  21 
2003-11      256.410 ___    266.710 ___    254.350 ___    265.920 ___      3.709 ___                     1.056  19      0.868  19      0.261  17      0.581  19      0.165  19      0.294  19     -0.071  19     -0.001  19 
2003-10      236.100 ___    259.210 ___    236.100 ___    256.410 ___      8.602 ___                     1.088  23      0.901  23      0.469  22      0.630  23     -0.012  23     -0.104  23      0.257  23      0.159  23 
2003-09      243.430 ___    251.070 ___    233.170 ___    236.100 ___     -3.011 ___                     1.174  21      0.906  21      0.190  19      0.458  21      0.022  21      0.045  21      0.249  21      0.258  21 
2003-08      232.320 ___    244.580 ___    222.440 ___    243.430 ___      4.782 ___                     0.972  21      0.792  21      0.526  21      0.209  20      0.310  21      0.189  21      0.427  21      0.158  21 
2003-07      220.980 ___    235.100 ___    218.000 ___    232.320 ___      5.127 ___                     1.101  22      0.818  22      0.534  21      0.522  22     -0.078  22      0.099  22     -0.103  22     -0.038  22 
2003-06      215.540 ___    225.660 ___    215.380 ___    220.990 ___      2.529 ___                     1.048  21      0.881  21     -0.191  21      0.411  21     -0.022  21      0.017  21     -0.207  21     -0.345  21 
2003-05      199.650 ___    215.550 ___    197.450 ___    215.540 ___      7.959 ___                     1.051  21      0.814  21      0.309  20      0.434  20      0.248  21     -0.072  21      0.159  21     -0.268  21 
2003-04      184.780 ___    200.160 ___    183.970 ___    199.650 ___      8.047 ___                     0.942  21      0.916  21      0.153  20      0.673  20     -0.126  21     -0.148  21     -0.336  21     -0.109  20 
2003-03      183.500 ___    190.190 ___    172.670 ___    184.780 ___      0.698 ___                     1.361  21      0.945  21     -0.230  20      0.755  21     -0.128  21     -0.077  21      0.419  21     -0.097  21 
2003-02      189.750 ___    190.270 ___    179.760 ___    183.500 ___     -3.294 ___                     1.007  19      0.881  19     -0.355  18      0.077  19     -0.342  19     -0.245  19      0.294  19      0.092  19 
2003-01      196.620 ___    203.700 ___    183.970 ___    189.750 ___     -3.494 ___                     1.240  21      0.965  21      0.202  18      0.367  21     -0.175  21     -0.158  21     -0.272  18      0.211  21 
2002-12      203.650 ___    207.710 ___    194.420 ___    196.620 ___     -3.452 ___                     1.147  21      0.904  21      0.188  19      0.677  20     -0.500  21     -0.318  21     -0.220  21      0.017  20 
2002-11      193.740 ___    206.950 ___    189.860 ___    203.650 ___      5.115 ___                     1.599  20      0.942  20      0.404  19      0.355  20     -0.130  20     -0.141  20     -0.096  20     -0.074  20 
2002-10      187.860 ___    195.520 ___    169.640 ___    193.740 ___      3.130 ___                     2.154  23      0.940  23      0.499  22      0.430  23     -0.220  23     -0.268  23     -0.181  23     -0.189  23 
2002-09      200.260 ___    204.770 ___    182.990 ___    187.860 ___     -6.192 ___                     1.773  20      0.939  20     -0.282  18      0.497  20     -0.230  20     -0.347  20     -0.038  20     -0.219  20 
2002-08      198.550 ___    210.310 ___    185.080 ___    200.260 ___      0.861 ___                     2.011  22      0.898  22      0.037  22      0.330  21     -0.048  22     -0.032  22      0.154  22      0.024  22 
2002-07      231.320 ___    231.320 ___    177.270 ___    198.550 ___    -14.181 ___                     2.408  22      0.918  22      0.000  22      0.453  22      0.144  22      0.231  22     -0.420  22      0.171  22 
2002-06      244.100 ___    244.100 ___    220.400 ___    231.360 ___     -5.219 ___                     1.379  19      0.862  19     -0.063  19      0.350  17     -0.143  19     -0.167  19     -0.370  19     -0.272  18 
2002-05      254.830 ___    258.090 ___    241.210 ___    244.100 ___     -4.211 ___                     1.236  22      0.829  22      0.238  20      0.590  21      0.000  22      0.208  22     -0.578  21     -0.333  22 
2002-04      247.920 ___    258.230 ___    243.030 ___    254.830 ___      2.787 ___                     0.953  22      0.895  22     -0.117  21      0.515  21     -0.348  22     -0.559  22     -0.164  22     -0.214  21 
2002-03      229.910 ___    250.020 ___    229.240 ___    247.920 ___      7.833 ___                     0.923  20      0.897  20      0.686  19      0.629  20     -0.166  20     -0.062  20     -0.037  20     -0.170  20 
2002-02      231.820 ___    231.920 ___    221.800 ___    229.910 ___     -1.790 ___                     1.240  18      0.924  18      0.146  17      0.097  18     -0.198  18      0.053  18      0.370  18      0.259  18 
2002-01      232.180 ___    238.780 ___    224.560 ___    234.100 ___      0.827 ___                     1.067  21      0.851  21      0.166  18      0.618  21     -0.123  21     -0.127  21     -0.210  18     -0.211  21 
2001-12      217.610 ___    235.510 ___    215.200 ___    232.180 ___      6.695 ___                     1.190  20      0.894  20      0.403  18      0.853  19      0.219  20      0.083  20     -0.322  20      0.262  19 
2001-11      202.940 ___    218.380 ___    201.680 ___    217.610 ___      7.229 ___                     0.932  21      0.837  21      0.122  20      0.333  21     -0.079  21     -0.131  21     -0.133  21      0.123  21 
2001-10      192.770 ___    208.660 ___    187.380 ___    202.940 ___      5.276 ___                     1.621  23      0.917  23      0.011  21      0.371  23      0.000  23      0.064  23     -0.225  23     -0.304  23 
2001-09      223.040 ___    225.470 ___    178.360 ___    192.770 ___    -13.572 ___                     2.245  15      0.950  15      0.563  14      0.570  15      0.376  14      0.339  14     -0.443  15      0.369  15 
2001-08      228.420 ___    230.280 ___    221.380 ___    223.040 ___     -2.355 ___                     0.710  23      0.808  23      0.131  23      0.309  22     -0.203  23     -0.213  23     -0.041  23      0.060  23 
2001-07      232.410 ___    232.450 ___    217.810 ___    228.420 ___     -1.399 ___                     1.144  21      0.797  21      0.312  20      0.333  21     -0.086  21      0.172  21     -0.039  21     -0.163  21 
2001-06      224.320 ___    233.130 ___    216.840 ___    231.660 ___      3.272 ___                     1.177  21      0.739  21      0.225  21      0.370  21      0.383  21      0.294  21     -0.325  21      0.198  21 
2001-05      220.270 ___    238.000 ___    217.520 ___    224.320 ___      1.839 ___                     1.045  22      0.846  22      0.289  20      0.529  21      0.240  22      0.284  22      0.038  21      0.047  22 
2001-04      204.780 ___    222.100 ___    191.950 ___    220.270 ___      7.564 ___                     1.895  20      0.927  20      0.071  19      0.666  19     -0.050  20     -0.142  20      0.022  20      0.074  19 
2001-03      214.770 ___    221.580 ___    191.970 ___    204.780 ___     -4.651 ___                     1.610  22      0.897  22      0.025  21      0.592  22     -0.029  22     -0.034  22     -0.103  22     -0.256  22 
2001-02      228.890 ___    233.820 ___    211.710 ___    214.770 ___     -6.169 ___                     1.340  19      0.837  19      0.150  18      0.285  19      0.016  19     -0.108  19      0.238  19     -0.045  19 
2001-01      219.590 ___    231.420 ___    208.600 ___    228.890 ___      4.235 ___                     1.822  21      0.905  21     -0.288  18     -0.268  21     -0.137  21     -0.220  21     -0.074  19     -0.180  21 
2000-12      195.640 ___    225.070 ___    195.640 ___    219.590 ___     12.242 ___                     2.175  20      0.847  20      0.169  20      0.663  19     -0.041  20      0.076  20      0.118  20     -0.253  19 
2000-11      218.540 ___    220.680 ___    194.300 ___    195.640 ___    -10.479 ___                     1.610  21      0.817  21      0.032  20      0.503  21     -0.113  21     -0.207  21     -0.010  21      0.097  21 
2000-10      217.290 ___    218.540 ___    195.200 ___    218.540 ___      0.575 ___                     1.883  22      0.876  22      0.197  21      0.377  22      0.087  22      0.067  22     -0.288  22     -0.018  22 
2000-09      223.490 ___    225.120 ___    210.390 ___    217.290 ___     -2.774 ___                     1.238  20      0.831  20     -0.005  19      0.266  20     -0.214  20     -0.009  20     -0.285  20      0.312  20 
2000-08      205.430 ___    223.920 ___    201.770 ___    223.490 ___      8.791 ___                     0.683  23      0.472  23      0.089  23      0.228  22     -0.323  23     -0.205  23     -0.213  23     -0.293  23 
2000-07      210.690 ___    221.430 ___    199.540 ___    205.430 ___     -2.501 ___                     1.371  20      0.790  20      0.516  19      0.664  20     -0.075  20     -0.028  20      0.057  20      0.366  20 
2000-06      199.050 ___    213.580 ___    199.050 ___    210.700 ___      5.853 ___                     1.408  22      0.751  22      0.134  22      0.365  22     -0.180  22     -0.014  22      0.187  22      0.354  22 
2000-05      205.280 ___    209.330 ___    187.750 ___    199.050 ___     -3.035 ___                     1.844  22      0.897  22      0.025  19      0.554  21      0.060  22     -0.094  22      0.257  20      0.024  22 
2000-04      208.950 ___    212.710 ___    181.440 ___    205.280 ___     -1.756 ___                     2.599  19      0.774  19     -0.345  19      0.532  18      0.054  19      0.099  19     -0.229  19     -0.420  18 
2000-03      217.090 ___    225.390 ___    203.880 ___    208.950 ___     -3.750 ___                     1.692  23      0.725  23      0.152  22      0.515  23      0.116  23      0.374  23     -0.131  23     -0.007  23 
2000-02      191.580 ___    217.230 ___    190.510 ___    217.090 ___     13.316 ___                     1.203  20      0.736  20      0.327  19      0.501  20     -0.181  20      0.208  20      0.085  20     -0.230  20 
2000-01      197.790 ___    209.300 ___    184.370 ___    191.580 ___     -3.140 ___                     1.705  20      0.709  20     -0.235  18      0.483  19      0.262  20      0.252  20     -0.277  19     -0.273  19 
1999-12      182.880 ___    197.800 ___    180.700 ___    197.790 ___      8.153 ___                     0.804  22      0.550  22     -0.059  20      0.038  19     -0.013  22      0.231  22      0.451  22      0.339  21 
1999-11      175.670 ___    187.570 ___    175.670 ___    182.880 ___      4.104 ___                     0.576  21      0.607  21      0.262  19      0.037  21      0.225  21      0.078  21     -0.226  21      0.257  21 
1999-10      176.200 ___    177.450 ___    167.900 ___    175.670 ___     -0.301 ___                     0.862  21      0.792  21      0.398  20      0.685  21     -0.070  21      0.291  21     -0.337  21      0.067  21 
1999-09      175.570 ___    181.780 ___    170.080 ___    176.200 ___      0.359 ___                     1.025  21      0.772  21      0.170  19      0.608  21     -0.176  21     -0.024  21     -0.072  21     -0.348  21 
1999-08      183.800 ___    184.270 ___    173.350 ___    175.570 ___     -4.478 ___                     0.631  22      0.812  22      0.250  22      0.485  21      0.308  22      0.080  22      0.396  22      0.048  22 
1999-07      185.520 ___    190.240 ___    181.890 ___    183.800 ___     -0.927 ___                     0.655  21      0.664  21      0.181  20      0.662  21      0.188  21      0.134  21      0.163  21      0.146  21 
1999-06      175.650 ___    185.740 ___    174.280 ___    185.520 ___      5.619 ___                     0.607  22      0.800  22     -0.016  22      0.167  22      0.274  22      0.445  22     -0.283  22     -0.098  22 
1999-05      171.620 ___    180.550 ___    171.230 ___    175.650 ___      2.348 ___                     0.781  20      0.600  20      0.015  17      0.713  19      0.201  20      0.202  20     -0.156  18      0.092  20 
1999-04      161.070 ___    173.210 ___    157.580 ___    171.620 ___      6.550 ___                     0.826  21      0.243  21     -0.244  20     -0.138  20      0.049  21      0.088  21      0.078  21     -0.504  20 
1999-03      159.140 ___    164.270 ___    154.140 ___    161.070 ___      1.213 ___                     0.968  23      0.755  23      0.196  22      0.393  23      0.149  23      0.093  23     -0.351  23     -0.033  23 
1999-02      175.060 ___    175.640 ___    158.950 ___    159.140 ___     -9.094 ___                     1.044  19      0.889  19      0.384  18      0.379  19     -0.093  19      0.044  19     -0.034  19     -0.296  19 
1999-01      177.370 ___    179.590 ___    170.570 ___    175.060 ___     -1.297 ___                     1.009  19      0.872  19     -0.067  18      0.525  19     -0.305  19      0.038  19     -0.146  18      0.137  18 
1998-12      166.840 ___    177.360 ___    160.870 ___    177.360 ___      6.305 ___                     1.096  22      0.670  22      0.465  20      0.244  20      0.168  22     -0.125  22      0.026  22      0.190  21 
1998-11      158.080 ___    168.560 ___    158.080 ___    166.840 ___      5.541 ___                     0.913  20      0.646  20      0.150  18      0.538  20      0.098  20      0.209  20      0.282  20      0.076  20 
1998-10      151.170 ___    159.200 ___    126.150 ___    158.080 ___      4.571 ___                     2.222  22      0.809  22      0.337  22      0.538  22      0.419  22      0.415  22     -0.253  22      0.056  22 
1998-09      142.560 ___    157.090 ___    141.540 ___    151.170 ___      6.040 ___                     1.875  21      0.844  21      0.176  19      0.449  21     -0.294  21     -0.383  21      0.085  21     -0.145  21 
1998-08      176.790 ___    176.930 ___    142.240 ___    142.560 ___    -19.362 ___                     2.053  21      0.853  21      0.137  21      0.665  20      0.294  21      0.269  21      0.127  21     -0.004  21 
1998-07      191.540 ___    194.680 ___    176.790 ___    176.790 ___     -7.701 ___                     0.806  22      0.768  22      0.372  21      0.671  22      0.424  22     -0.017  22      0.415  22      0.403  22 
1998-06      191.110 ___    191.750 ___    180.850 ___    191.540 ___      0.225 ___                     0.944  22      0.760  22      0.140  22      0.577  22      0.308  22      0.026  22     -0.160  22      0.154  22 
1998-05      201.930 ___    204.150 ___    186.800 ___    191.110 ___     -5.358 ___                     0.825  20      0.677  20      0.248  18      0.448  19      0.036  20      0.318  20     -0.006  19     -0.405  20 
1998-04      200.840 ___    206.310 ___    194.740 ___    201.930 ___      0.543 ___                     1.077  21      0.862  21      0.080  20      0.665  20      0.232  21      0.094  21     -0.211  21      0.007  20 
1998-03      193.580 ___    200.840 ___    190.900 ___    200.840 ___      3.750 ___                     0.644  22      0.824  22      0.331  22      0.403  22     -0.477  22     -0.359  22     -0.223  22     -0.007  22 
1998-02      177.540 ___    194.170 ___    177.540 ___    193.580 ___      9.035 ___                     0.469  19      0.580  19      0.139  18      0.411  19     -0.166  19      0.079  19     -0.057  19      0.178  19 
1998-01      181.160 ___    181.890 ___    166.570 ___    177.540 ___     -1.998 ___                     1.198  20      0.852  20      0.331  18      0.573  20      0.413  20      0.516  20     -0.023  18      0.181  20 
1997-12      177.710 ___    182.280 ___    170.850 ___    181.160 ___      1.941 ___                     0.932  22      0.783  22      0.274  20      0.539  21      0.363  22      0.442  22     -0.172  22      0.232  21 
1997-11      179.140 ___    184.680 ___    174.030 ___    177.710 ___     -0.798 ___                     1.176  19      0.897  19      0.550  17      0.812  19      0.197  19      0.264  19     -0.370  19     -0.009  19 
1997-10      187.310 ___    192.980 ___    168.210 ___    179.140 ___     -4.362 ___                     1.639  23      0.938  23      0.126  22      0.445  23     -0.194  23     -0.058  23     -0.547  23     -0.207  23 
1997-09      175.810 ___    187.470 ___    175.810 ___    187.310 ___      6.541 ___                     0.481  21      0.845  21      0.185  19      0.283  21     -0.030  21     -0.121  21     -0.579  21      0.216  21 
1997-08      171.850 ___    175.890 ___    168.870 ___    175.810 ___      2.441 ___                     0.720  21      0.746  21      0.038  21      0.596  20      0.181  21      0.261  21     -0.251  21     -0.113  21 
1997-07      161.550 ___    171.760 ___    160.610 ___    171.620 ___      6.233 ___                     0.568  22      0.759  22      0.285  21      0.438  22     -0.104  22      0.217  22     -0.344  22      0.322  22 
1997-06      154.830 ___    161.620 ___    154.750 ___    161.550 ___      4.340 ___                     0.553  21      0.460  21     -0.074  21     -0.165  21     -0.063  21     -0.311  21     -0.083  21     -0.154  21 
1997-05      138.680 ___    154.830 ___    138.590 ___    154.830 ___     11.646 ___                     0.782  21      0.807  21      0.080  20     -0.094  20      0.407  21      0.070  21     -0.061  21     -0.165  21 
1997-04      137.090 ___    140.610 ___    134.150 ___    138.680 ___      1.160 ___                     0.875  22      0.754  22     -0.198  21      0.617  22      0.386  22      0.389  22      0.107  22      0.094  21 
1997-03      144.630 ___    147.820 ___    137.090 ___    137.090 ___     -5.213 ___                     0.766  20      0.620  20      0.405  19      0.633  19      0.265  20      0.376  20     -0.272  20      0.111  20 
1997-02      147.800 ___    148.900 ___    143.750 ___    144.630 ___     -2.145 ___                     0.578  19      0.785  19     -0.048  19      0.307  19      0.360  19      0.398  19     -0.056  19     -0.257  19 
1997-01      145.480 ___    149.060 ___    143.420 ___    147.800 ___      1.595 ___                     0.435  22      0.677  22     -0.155  19      0.385  22     -0.056  22      0.427  22      0.093  19     -0.128  22 
1996-12      143.910 ___    146.140 ___    139.100 ___    145.480 ___      1.091 ___                     0.723  21      0.515  21      0.121  19      0.693  20      0.243  21      0.356  21     -0.412  21     -0.207  20 
1996-11      136.920 ___    143.950 ___    136.110 ___    143.910 ___      5.105 ___                     0.372  20      0.673  20      0.163  19      0.324  20     -0.042  20      0.157  20      0.092  20      0.085  20 
1996-10      137.980 ___    140.700 ___    135.760 ___    136.920 ___     -0.768 ___                     0.461  23      0.541  23      0.056  22      0.368  23      0.080  23      0.062  23     -0.118  23     -0.170  23 
1996-09      132.290 ___    138.280 ___    130.910 ___    137.980 ___      4.301 ___                     0.385  20      0.716  20     -0.168  18      0.419  20     -0.111  20      0.147  20      0.072  20      0.095  20 
1996-08      124.720 ___    133.480 ___    124.720 ___    132.290 ___      6.070 ___                     0.560  22      0.896  22      0.156  22      0.641  21      0.347  22      0.374  22      0.085  22      0.426  22 
1996-07      134.030 ___    135.200 ___    118.560 ___    124.720 ___     -6.946 ___                     1.304  22      0.852  22      0.226  22      0.562  22      0.290  22      0.279  22     -0.018  22     -0.189  22 
1996-06      139.610 ___    140.960 ___    131.280 ___    134.030 ___     -3.997 ___                     0.625  20      0.618  20     -0.178  20      0.361  20      0.308  20      0.248  20     -0.083  20      0.000  20 
1996-05      134.950 ___    140.740 ___    132.290 ___    139.610 ___      3.453 ___                     0.557  22      0.721  22     -0.113  20      0.365  21      0.240  22      0.364  22     -0.073  21      0.180  22 
1996-04      127.700 ___    135.160 ___    126.790 ___    134.950 ___      5.677 ___                     0.482  21      0.762  21      0.630  20      0.266  20     -0.066  21      0.138  21     -0.314  21     -0.216  20 
1996-03      125.130 ___    127.960 ___    122.500 ___    127.700 ___      2.054 ___                     0.735  21      0.792  21     -0.310  20      0.546  21     -0.212  21     -0.202  21      0.496  21     -0.180  21 
1996-02      121.290 ___    125.790 ___    121.210 ___    125.130 ___      3.166 ___                     0.536  20      0.629  20      0.080  19      0.249  20     -0.034  20      0.289  20     -0.153  20      0.231  20 
1996-01      121.100 ___    121.900 ___    114.440 ___    121.290 ___      0.157 ___                     0.834  22      0.746  22     -0.416  19      0.140  22      0.194  22      0.012  22      0.103  20     -0.286  22 
1995-12      119.240 ___    121.220 ___    116.240 ___    121.100 ___      1.560 ___                     0.732  20      0.707  20      0.021  20      0.688  19      0.107  20     -0.144  20      0.181  20      0.074  19 
1995-11      114.820 ___    119.330 ___    114.570 ___    119.240 ___      3.850 ___                     0.576  21      0.572  21      0.185  20     -0.186  21      0.354  21      0.530  21      0.022  21      0.062  21 
1995-10      120.860 ___    120.860 ___    112.120 ___    114.820 ___     -4.998 ___                     0.851  22      0.744  22      0.150  21      0.472  22      0.277  22      0.329  22     -0.448  22     -0.065  22 
1995-09      117.940 ___    122.690 ___    117.400 ___    120.860 ___      2.476 ___                     0.639  20      0.547  20      0.018  19      0.503  20      0.441  20      0.281  20     -0.052  20     -0.112  20 
1995-08      117.960 ___    118.550 ___    115.240 ___    117.940 ___                                    0.520   9      0.277   9     -0.415   9     -0.250   8      0.196   9      0.240   9      0.332   9     -0.225   9