|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
New Zealand Stock Exchange 50 Index
New Zealand
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ NZSX 50 w SP500 ] for Quarter
(9)
Corr_dly[ NZSX 50 w Nikkei ] for Quarter
(10)
Corr_dly[ NZSX 50 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ NZSX 50 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ NZSX 50 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_New_Zealand_Stock_Exchange_50_quarterly_________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NZSX 50 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | NZSX 50 w | NZSX 50 w | NZSX 50 w | Daily | NZSX 50 w | NIKKEI(d-1) | NZSX 50 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
15.62% <-YTD chg (Dec 9, 2013)
Last obs: 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9
2013.4 4743.87 ___ 4983.60 ___ 4697.96 ___ 4718.31 ___ -1.346 ___ 60329.9 37 0.459 49 0.098 48 -0.082 48 0.133 49 -0.018 49 0.282 49 0.087 49 0.381 49
2013.3 4440.17 ___ 4783.97 ___ 4407.83 ___ 4782.68 ___ 7.714 ___ 38702.2 64 0.472 65 0.083 63 0.338 63 0.078 64 0.028 65 0.439 65 0.088 65 0.181 65
2013.2 4430.17 ___ 4680.11 ___ 4316.99 ___ 4440.17 ___ 0.394 ___ 42697.0 59 0.657 59 -0.016 58 0.374 56 0.147 57 0.071 58 0.573 59 0.094 58 0.552 59
2013.1 4196.81 ___ 4423.24 ___ 4164.18 ___ 4422.75 ___ 8.377 ___ 67895.6 24 0.865 23 0.161 23 0.401 23 0.331 23 -0.474 17 0.170 23 0.227 23 0.323 23
2012.4 3830.03 ___ 4089.28 ___ 3830.03 ___ 4080.90 ___ 6.436 ___ 36316.0 26 0.786 27 0.027 26 -0.012 24 0.039 27 0.293 18 0.266 26 0.000 27 0.335 27
2012.3 3399.83 ___ 3843.08 ___ 3399.83 ___ 3834.15 ___ 12.775 ___ 39788.1 64 0.498 64 0.087 62 0.291 62 0.104 63 -0.109 64 0.318 64 0.105 64 0.358 64
2012.2 3509.55 ___ 3616.12 ___ 3376.20 ___ 3399.83 ___ -3.126 ___ 36289.7 60 0.618 60 0.288 59 0.226 57 0.199 58 0.044 59 0.241 60 0.064 59 0.049 58
2012.1 3274.71 ___ 3549.62 ___ 3209.49 ___ 3509.55 ___ 7.171 ___ 36301.9 61 0.484 61 0.045 60 0.199 59 -0.068 61 0.221 60 0.263 61 0.131 60 0.308 61
2011.4 3343.35 ___ 3397.27 ___ 3198.27 ___ 3274.71 ___ -2.053 ___ 31739.2 61 0.614 61 -0.031 60 0.524 58 0.083 61 0.031 60 0.512 61 0.016 61 0.469 60
2011.3 3448.35 ___ 3507.84 ___ 3055.09 ___ 3343.35 ___ -3.045 ___ 37107.1 66 0.898 66 0.004 64 0.670 63 0.228 65 0.194 66 0.591 66 0.157 66 0.521 66
2011.2 3439.85 ___ 3584.46 ___ 3414.92 ___ 3448.35 ___ 0.247 ___ 39142.5 62 0.436 62 -0.042 61 0.230 58 0.057 59 -0.182 61 0.438 62 0.095 60 0.443 60
2011.1 3309.03 ___ 3444.14 ___ 3304.76 ___ 3439.85 ___ 3.953 ___ 33243.3 61 0.422 62 0.144 60 0.578 59 0.252 62 0.204 62 0.286 62 0.216 61 0.389 62
2010.4 3178.09 ___ 3344.11 ___ 3178.09 ___ 3309.03 ___ 4.120 ___ 34614.2 61 0.442 63 0.093 61 0.220 58 0.208 63 -0.338 62 0.220 63 -0.225 63 0.247 62
2010.3 2972.09 ___ 3252.68 ___ 2929.09 ___ 3178.09 ___ 6.931 ___ 29235.3 65 0.590 66 0.098 64 0.562 63 0.223 65 0.027 66 0.599 66 0.091 66 0.344 66
2010.2 3267.99 ___ 3348.72 ___ 2953.39 ___ 2972.09 ___ -9.054 ___ 36520.2 61 0.708 62 0.079 61 0.687 58 0.467 60 0.006 61 0.638 62 0.223 60 0.340 61
2010.1 3236.50 ___ 3313.18 ___ 3059.53 ___ 3267.99 ___ 1.171 ___ 28666.3 62 0.495 63 0.113 61 0.395 60 0.246 63 0.074 63 0.426 63 -0.102 62 0.380 63
2009.4 3161.06 ___ 3257.54 ___ 3079.53 ___ 3230.15 ___ 2.186 ___ 30880.5 62 0.578 64 -0.006 63 0.419 59 0.111 64 -0.242 63 0.234 64 -0.015 64 0.101 63
2009.3 2796.11 ___ 3175.87 ___ 2723.77 ___ 3161.06 ___ 13.052 ___ 36429.6 66 0.737 66 0.318 64 0.463 62 0.246 65 0.233 66 0.512 66 0.071 64 0.501 66
2009.2 2590.39 ___ 2918.84 ___ 2555.44 ___ 2796.11 ___ 7.942 ___ 37956.7 62 0.967 62 0.030 61 0.409 58 0.132 60 0.097 61 0.616 62 0.015 60 0.311 61
2009.1 2715.71 ___ 2806.02 ___ 2411.16 ___ 2590.39 ___ -4.615 ___ 30027.8 61 1.061 63 0.065 61 0.515 59 0.181 63 0.075 63 0.631 63 0.179 61 0.517 63
2008.4 3090.22 ___ 3232.64 ___ 2568.54 ___ 2715.71 ___ -12.119 ___ 26792.1 63 1.910 64 -0.048 63 0.648 59 0.490 63 0.036 64 0.822 64 0.045 64 0.563 63
2008.3 3194.73 ___ 3415.81 ___ 3001.19 ___ 3090.22 ___ -3.268 ___ 35451.1 66 1.206 66 -0.267 64 0.583 63 0.197 65 -0.159 66 0.690 66 0.014 66 0.401 66
2008.2 3470.43 ___ 3680.52 ___ 3194.61 ___ 3194.61 ___ -7.948 ___ 32584.8 62 0.934 63 0.306 62 0.518 60 0.173 61 0.167 63 0.498 63 0.100 62 0.480 63
2008.1 4041.38 ___ 4050.17 ___ 3395.86 ___ 3470.43 ___ -14.128 ___ 32677.8 58 0.939 58 -0.029 57 0.398 54 0.354 58 0.096 56 0.486 58 0.199 56 0.306 57
2007.4 4268.90 ___ 4333.96 ___ 3902.62 ___ 4041.38 ___ -5.330 ___ 28852.4 63 0.662 63 -0.041 62 0.279 59 -0.036 63 0.096 62 0.473 63 0.223 63 0.303 62
2007.3 4234.29 ___ 4339.92 ___ 3894.34 ___ 4268.90 ___ 0.817 ___ 29959.0 65 0.766 65 -0.184 63 0.704 62 0.108 64 0.012 65 0.635 65 -0.066 65 0.509 65
2007.2 4107.14 ___ 4342.70 ___ 4103.60 ___ 4234.29 ___ 3.096 ___ 30331.7 61 0.597 61 -0.100 60 0.423 58 0.096 59 0.120 60 0.509 61 0.049 60 0.457 60
2007.1 4055.47 ___ 4216.29 ___ 3965.49 ___ 4107.14 ___ 1.274 ___ 27889.7 61 0.569 62 -0.052 60 0.365 58 0.328 62 -0.145 61 0.507 61 0.168 60 0.131 62
2006.4 3589.34 ___ 4057.07 ___ 3574.47 ___ 4055.47 ___ 12.987 ___ 30019.9 61 0.429 61 0.067 60 0.199 58 -0.014 61 -0.003 60 0.235 61 0.002 61 0.202 60
2006.3 3585.87 ___ 3679.33 ___ 3414.89 ___ 3589.34 ___ 0.097 ___ 29966.0 65 0.536 65 -0.086 63 0.418 63 0.029 64 0.190 65 0.430 65 0.089 65 0.444 65
2006.2 3702.48 ___ 3807.26 ___ 3526.43 ___ 3585.87 ___ -3.150 ___ 31448.9 61 0.764 61 -0.133 60 0.350 58 -0.104 59 0.008 60 0.362 61 0.120 59 0.403 60
2006.1 3370.51 ___ 3708.90 ___ 3299.65 ___ 3702.48 ___ 9.849 ___ 29723.3 61 0.613 61 0.017 59 0.154 59 -0.080 61 0.109 60 0.119 61 0.072 60 0.270 61
2005.4 3452.79 ___ 3470.74 ___ 3182.96 ___ 3370.51 ___ -2.383 ___ 27188.6 60 0.681 60 -0.153 59 0.173 56 0.427 60 0.202 59 0.382 60 -0.037 60 0.269 59
2005.3 3246.49 ___ 3463.10 ___ 3230.00 ___ 3452.79 ___ 6.355 ___ 30875.5 63 0.453 63 -0.134 62 -0.025 60 0.061 62 -0.025 62 0.217 63 0.061 63 0.184 63
2005.2 3039.08 ___ 3247.21 ___ 2889.86 ___ 3246.49 ___ 6.825 ___ 27675.5 60 0.664 60 0.019 59 0.344 56 0.196 58 0.241 59 0.325 60 0.052 58 0.091 60
2005.1 3064.44 ___ 3245.42 ___ 3018.72 ___ 3039.08 ___ -0.828 ___ 22729.9 55 0.630 55 0.064 54 0.274 52 0.127 55 0.057 52 0.417 55 0.231 55 0.433 54
2004.4 2853.72 ___ 3064.54 ___ 2768.95 ___ 3064.44 ___ 8.116 ___ 21228.4 44 0.449 60 0.137 58 0.227 55 0.324 60 0.353 59 0.368 60 0.098 60 0.376 59
2004.3 2696.07 ___ 2838.96 ___ 2674.23 ___ 2834.40 ___ 5.131 ___ 26286.1 2 0.400 61 -0.097 59 0.110 58 0.211 60 0.011 61 0.176 61 -0.122 61 0.098 61
2004.2 2612.57 ___ 2696.24 ___ 2556.61 ___ 2696.07 ___ 0.463 36 -0.143 35 0.189 35 0.094 35 0.085 36 0.422 36 0.262 34 0.109 36
