E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Straits Times Index Singapore Quarterly Data
On Aug 18, 2004 the Straits Times index (STI) was composed of Allgreen 50c, BIL Intl US20c, CapitaLand, Chart SemiCond 26c, City Dev 50c, ComfortDelgro 25c, Cosco Corp 20c, Creative T 25c, DBS Grp, DairyFarm US5.6c, Datacraft 10c, Elec & Eltek 80c, F&N, GES Intl Ltd 20c, GreatEast 50c, HK Land US10c, Haw Par Corp, JMH US25c 400, JSH US5c 500, Jardine C&C, Keppel Corp 50c, Keppel Land50c, MobileOne 20c, NOL, OCBC, Parkway H 25c, People's Food HK50c, SGX 1c, SIA 50c, SPH 20c, ST Engg 10c, STATS ChipPAC 25c, SembCorp Ind 25c, SembMar 10c, Sembcorp Log 25c, SingPost 5c, SingTel 15c, Spore Land, TAC Bt10 200, TPV US1c, UOB, UOL, Venture Corp25c, Want Want US10c, Wing Tai 25c FROM Straits Times : The Straits Times Index (STI) replaced the Straits Times Industrials Index (STII) on the 31st August 1998 and started life where the STII ended --- at 885.26 points. The index was constructed by SPH, in conjunction with the SGX and SPH's consultant, Associate Professor Tse Yiu Kuen from the National University of Singapore. The STI was launched right after a major sectoral re-classification of listed companies by the Singapore Exchange. The re-classification did away with the 'industrials' category and this alone demanded that the STII be replaced. The primary objective of the index is to reflect the daily trading activity of stocks on the Singapore Exchange (SGX). At the time of launch, the constituent stocks accounted for 78 per cent of the average daily traded value over a 12-month period and 61.2 per cent of the total market capitalisation. The STI is value-weighted and covers most sectors. Real-time calculation of the index is done by the SGX.   |     (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Straits Times w SP500 ] for Quarter   (9)   Corr_dly[ Straits Times w Nikkei ] for Quarter   (10)   Corr_dly[ Straits Times w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Straits Times w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Straits Times w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Straits Times w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Straits_Times_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Straits      | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Straits      | Straits      | Straits      |              | Straits      | Times w      | Straits      |
          |              |              |              |              |              | Avg over     | StDev of dly | Times w      | Times w      | Times w FTSE | Daily        | Times w      | NIKKEI(d-1)  | Times w      |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | ] for        | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1988_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -3.45% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        3180.72 ___    3235.25 ___    3081.60 ___    3081.72 ___     -2.719 ___     208639  50      0.432  50      0.165  49      0.609  49      0.359  50     -0.006  50      0.246  50     -0.105  50      0.073  50 
2013.3        3147.49 ___    3277.55 ___    2990.68 ___    3167.87 ___      0.553 ___     250791  64      0.781  66      0.400  64      0.454  64      0.398  65     -0.005  66      0.411  66     -0.103  66      0.166  66 
2013.2        3313.37 ___    3464.79 ___    3065.42 ___    3150.44 ___     -4.766 ___     324587  63      0.737  65      0.341  64      0.502  62      0.583  62      0.146  65      0.356  65     -0.089  64      0.327  64 
2013.1        3231.34 ___    3321.62 ___    3160.83 ___    3308.10 ___      3.644 ___     274122  58      0.485  60      0.122  58      0.351  55      0.373  60     -0.153  59      0.314  59     -0.106  57      0.271  59 
2012.4        3060.34 ___    3195.74 ___    2931.60 ___    3191.80 ___      4.296 ___     230177  16      0.490  64      0.109  61      0.302  61      0.226  63      0.067  64      0.485  63      0.181  64      0.402  63 
2012.3        2878.45 ___    3088.45 ___    2878.45 ___    3060.34 ___      6.319 ___                     0.587  64      0.213  63      0.473  62      0.552  63     -0.075  64      0.357  64     -0.092  64      0.144  64 
2012.2        3010.46 ___    3033.15 ___    2712.31 ___    2878.45 ___     -4.385 ___                     0.794  61      0.333  60      0.655  58      0.482  59     -0.193  60      0.396  61     -0.094  60      0.145  59 
2012.1        2646.35 ___    3035.78 ___    2646.35 ___    3010.46 ___     13.759 ___                     0.861  63      0.202  62      0.556  60      0.256  63     -0.269  63      0.343  63     -0.172  62      0.275  63 
2011.4        2675.16 ___    2905.72 ___    2521.95 ___    2646.35 ___     -1.077 ___                     1.361  63      0.307  63      0.675  59      0.524  62      0.133  63      0.595  63      0.017  62      0.539  62 
2011.3        3120.44 ___    3227.28 ___    2627.24 ___    2675.16 ___    -14.270 ___                     1.402  65      0.411  64      0.671  62      0.640  64      0.092  65      0.379  65      0.068  65      0.496  65 
2011.2        3105.85 ___    3208.34 ___    2999.19 ___    3120.44 ___      0.470 ___                     0.709  63      0.318  63      0.567  59      0.507  60      0.046  63      0.527  63     -0.153  61      0.257  61 
2011.1        3190.04 ___    3280.77 ___    2919.98 ___    3105.85 ___     -2.639 ___                     0.917  63      0.215  62      0.601  58      0.338  61     -0.045  63      0.383  63      0.092  62      0.356  63 
2010.4        3097.63 ___    3313.61 ___    3097.63 ___    3190.04 ___      2.983 ___                     0.704  66      0.270  64      0.205  61      0.455  64      0.068  66      0.143  66     -0.153  66      0.094  65 
2010.3        2835.51 ___    3125.72 ___    2814.44 ___    3097.63 ___      9.244 ___                     0.557  65      0.246  63      0.619  62      0.348  64     -0.195  65      0.425  65      0.040  65      0.291  65 
2010.2        2887.46 ___    3037.97 ___    2648.15 ___    2835.51 ___     -1.799 ___                     1.099  64      0.375  63      0.694  60      0.698  61     -0.096  64      0.395  64     -0.172  62      0.122  63 
2010.1        2897.62 ___    2947.08 ___    2665.97 ___    2887.46 ___     -0.351 ___                     0.878  63      0.199  61      0.519  60      0.243  63      0.041  63      0.402  63      0.093  62      0.384  63 
2009.4        2672.57 ___    2897.62 ___    2576.84 ___    2897.62 ___      8.421 ___                     0.816  65      0.212  64      0.429  60      0.539  64      0.008  65      0.416  65      0.185  65      0.111  64 
2009.3        2333.14 ___    2707.24 ___    2235.45 ___    2672.57 ___     14.548 ___                     1.287  65      0.278  64      0.571  61      0.277  64      0.000  65      0.375  65     -0.061  63      0.200  65 
2009.2        1699.99 ___    2424.52 ___    1689.87 ___    2333.14 ___     37.244 ___                     1.992  64      0.368  63      0.583  60      0.482  61      0.125  64      0.345  64     -0.103  62      0.202  63 
2009.1        1761.56 ___    1959.95 ___    1455.47 ___    1699.99 ___     -3.495 ___                     2.212  60      0.399  59      0.614  56      0.522  60      0.010  59      0.348  60     -0.028  58      0.182  60 
2008.4        2358.91 ___    2398.67 ___    1473.77 ___    1761.56 ___    -25.323 ___                     3.275  64      0.331  63      0.649  59      0.482  63     -0.033  64      0.282  64     -0.034  64      0.244  63 
2008.3        2947.54 ___    2997.82 ___    2239.75 ___    2358.91 ___    -19.970 ___                     1.652  65      0.322  64      0.570  62      0.740  64     -0.131  65      0.344  65     -0.218  65     -0.050  65 
2008.2        3007.36 ___    3269.88 ___    2922.87 ___    2947.54 ___     -1.989 ___                     1.096  64      0.125  63      0.750  61      0.292  62      0.076  64      0.662  64      0.030  63      0.313  64 
2008.1        3462.69 ___    3474.90 ___    2745.96 ___    3007.36 ___    -13.639 ___     187587   6      1.798  49      0.006  49      0.725  45      0.446  48     -0.092  47      0.615  49     -0.010  46      0.172  48 
2007.4        3734.94 ___    3906.16 ___    3300.86 ___    3482.30 ___     -6.042 ___     247099  62      1.355  63      0.198  62      0.768  59      0.533  62      0.065  63      0.481  63      0.053  63      0.250  62 
2007.3        3553.48 ___    3726.53 ___    2962.01 ___    3706.23 ___      4.454 ___     311477  64      1.717  64      0.082  62      0.610  61      0.445  63     -0.150  64      0.577  64     -0.323  64      0.393  64 
2007.2        3240.07 ___    3652.02 ___    3231.12 ___    3548.20 ___      9.809 ___     314642  62      0.967  62      0.138  61      0.651  59      0.339  59     -0.016  62      0.520  62     -0.226  61      0.370  61 
2007.1        3015.74 ___    3316.22 ___    2931.63 ___    3231.24 ___      8.219 ___     284359  61      1.307  61      0.334  60      0.759  57      0.691  61      0.077  59      0.613  60      0.011  59      0.209  61 
2006.4        2571.45 ___    2991.35 ___    2569.80 ___    2985.83 ___     16.232 ___     178705  63      0.826  63      0.081  62      0.586  60      0.303  62     -0.288  63      0.473  63     -0.225  63      0.324  62 
2006.3        2435.35 ___    2576.26 ___    2319.03 ___    2568.86 ___      5.480 ___     167232  64      0.732  64      0.084  62      0.587  62      0.411  63     -0.045  64      0.542  64     -0.099  64      0.336  64 
2006.2        2542.77 ___    2666.33 ___    2277.91 ___    2435.39 ___     -3.869 ___     214546  62      1.199  62      0.077  61      0.740  59      0.298  60     -0.001  62      0.635  62     -0.001  60      0.417  61 
2006.1        2354.59 ___    2541.29 ___    2352.19 ___    2533.40 ___      7.926 ___     196569  63      0.513  63      0.068  61      0.576  60      0.266  63      0.021  63      0.218  63     -0.132  62      0.028  63 
2005.4        2302.03 ___    2356.02 ___    2190.07 ___    2347.34 ___      1.831 ___     155514  63      0.749  63     -0.138  62      0.552  60      0.375  62     -0.020  63      0.323  63     -0.096  63      0.211  62 
2005.3        2212.91 ___    2399.75 ___    2207.95 ___    2305.14 ___      4.180 ___     182136  65      0.594  65      0.084  63      0.244  62      0.295  64     -0.083  65      0.293  65     -0.235  65      0.147  65 
2005.2        2141.38 ___    2230.56 ___    2107.67 ___    2212.66 ___      3.326 ___     148808  63      0.516  63      0.047  62      0.616  59      0.465  62      0.080  63      0.317  63      0.196  61      0.271  63 
2005.1        2065.15 ___    2191.29 ___    2061.99 ___    2141.43 ___      3.644 ___     140664  61      0.547  61      0.062  59      0.489  57      0.180  59     -0.174  60      0.308  61     -0.133  60      0.103  60 
2004.4        1986.96 ___    2076.59 ___    1932.18 ___    2066.14 ___      4.101 ___     128800  64      0.655  64      0.144  62      0.706  59      0.286  62     -0.206  64      0.313  64     -0.253  64      0.311  63 
2004.3        1840.31 ___    2007.98 ___    1830.28 ___    1984.74 ___      7.984 ___     144439  66      0.588  66      0.049  64      0.307  63      0.125  65     -0.138  66      0.178  66     -0.051  66      0.023  66 
2004.2        1856.80 ___    1906.27 ___    1690.35 ___    1838.00 ___     -1.125 ___     128087  63      1.002  63      0.400  61      0.691  59      0.531  60      0.064  63      0.246  63     -0.081  61     -0.005  62 
2004.1        1768.78 ___    1912.93 ___    1768.77 ___    1858.92 ___      5.350 ___     171532  61      0.822  61      0.311  59      0.367  58      0.353  61      0.158  60      0.365  61      0.172  59      0.018  61 
2003.4        1621.06 ___    1804.95 ___    1621.02 ___    1764.52 ___      8.200 ___     155789  63      1.059  63      0.199  62      0.552  58      0.429  62      0.247  63      0.419  63      0.068  63      0.179  62 
2003.3        1448.96 ___    1647.36 ___    1442.39 ___    1630.80 ___     12.633 ___     184481  66      0.994  66      0.249  64      0.201  63      0.298  65      0.154  66      0.106  66     -0.121  66      0.012  66 
2003.2        1260.03 ___    1523.27 ___    1225.07 ___    1447.89 ___     14.203 ___     177595  62      1.225  62      0.147  61      0.423  60      0.386  59      0.022  62      0.370  62     -0.084  62      0.053  61 
2003.1        1338.02 ___    1406.31 ___    1205.31 ___    1267.82 ___     -5.459 ___     104252  61      1.267  61      0.180  59      0.420  56      0.277  61     -0.010  61      0.247  61     -0.079  58      0.177  61 
2002.4        1345.69 ___    1485.92 ___    1325.09 ___    1341.03 ___     -0.833 ___     107865  63      1.093  63      0.332  62      0.445  60      0.360  62     -0.055  63      0.094  63      0.037  63      0.038  62 
2002.3        1551.46 ___    1665.15 ___    1326.36 ___    1352.30 ___    -12.922 ___    92443.8  65      1.213  65      0.025  63      0.516  63      0.296  64     -0.075  65      0.304  65     -0.153  65      0.041  65 
2002.2        1806.62 ___    1808.16 ___    1520.10 ___    1552.98 ___    -13.877 ___    80240.3  63      0.879  63      0.053  63      0.473  60      0.289  59     -0.195  63      0.281  63     -0.040  62      0.042  61 
2002.1        1622.31 ___    1848.99 ___    1606.09 ___    1803.22 ___     11.063 ___     128614  60      1.305  60      0.217  58      0.491  55      0.216  60      0.096  59      0.447  60      0.160  57      0.288  60 
2001.4        1329.54 ___    1650.99 ___    1318.34 ___    1623.60 ___     23.044 ___     115446  63      1.466  63      0.158  62      0.523  58      0.225  62      0.042  63      0.387  63      0.144  63      0.186  62 
2001.3        1728.06 ___    1728.11 ___    1197.85 ___    1319.53 ___    -23.572 ___    95526.4  58      1.612  64      0.534  58      0.557  62      0.463  62     -0.021  64      0.186  61     -0.196  64      0.295  64 
2001.2        1666.90 ___    1754.35 ___    1558.04 ___    1726.50 ___      3.124 ___    99433.2  62      1.257  62      0.125  61      0.553  59      0.190  60     -0.110  62      0.429  62     -0.008  62      0.207  61 
2001.1        1922.81 ___    2000.33 ___    1622.27 ___    1674.19 ___    -13.112 ___    91614.0  61      1.371  61     -0.063  59      0.317  56      0.332  61     -0.001  60      0.367  61     -0.153  59      0.048  61 
2000.4        1970.93 ___    2069.47 ___    1796.66 ___    1926.83 ___     -3.515 ___     117717  62      1.522  62      0.379  61      0.212  59      0.609  61     -0.147  62      0.311  62     -0.092  62     -0.077  62 
2000.3        2044.13 ___    2221.13 ___    1915.26 ___    1997.03 ___     -2.009 ___    64704.4  64      1.009  64      0.147  62      0.478  62      0.410  63      0.107  64      0.236  64     -0.034  64      0.403  64 
2000.2        2135.76 ___    2194.13 ___    1782.43 ___    2037.97 ___     -4.437 ___    78968.4  62      1.889  62     -0.123  61      0.543  59      0.298  60      0.161  62      0.515  62      0.105  60      0.291  61 
2000.1        2502.28 ___    2582.94 ___    2015.20 ___    2132.59 ___    -13.994 ___     123405  63      1.685  63      0.130  61      0.417  59      0.451  62     -0.044  63      0.463  63     -0.071  62      0.280  62 
1999.4        2021.14 ___    2497.00 ___    1978.76 ___    2479.58 ___     22.634 ___    77384.0  64      1.154  64      0.195  62      0.391  60      0.231  62      0.231  64      0.428  64      0.103  64      0.401  63 
1999.3        2184.49 ___    2247.43 ___    1936.61 ___    2021.93 ___     -6.725 ___    74488.2  65      1.537  65     -0.029  63      0.503  62      0.237  64      0.231  65      0.453  65      0.053  65      0.150  65 
1999.2        1519.58 ___    2213.34 ___    1513.54 ___    2167.70 ___     42.771 ___     130789  64      1.414  64     -0.168  63      0.203  60      0.260  61      0.129  64      0.174  64     -0.073  62     -0.119  63 
1999.1        1399.57 ___    1581.10 ___    1280.33 ___    1518.31 ___      9.017 ___    58281.5  59      1.898  59      0.343  57      0.160  56      0.442  59      0.152  58      0.415  59      0.110  58      0.386  58 
1998.4        938.080 ___    1452.91 ___    881.620 ___    1392.73 ___     48.218 ___    72501.1  64      2.527  64      0.212  63      0.425  60      0.353  62      0.099  64      0.419  64      0.065  64      0.362  63 
1998.3        1070.01 ___    1137.55 ___    800.270 ___    939.650 ___    -11.907 ___    16384.4  65      2.156  65      0.102  63      0.361  62      0.374  64      0.211  65      0.458  65      0.288  65      0.385  65 
1998.2        1629.50 ___    1629.50 ___    1031.61 ___    1066.66 ___    -34.529 ___    20899.0  60      1.758  61      0.045  60      0.234  58      0.171  58      0.168  61     -0.035  61      0.005  60      0.116  60 
1998.1        1530.20 ___    1700.50 ___    1031.30 ___    1629.20 ___      6.498 ___    4121.93  60      3.496  60      0.438  58      0.247  57      0.428  60      0.295  59      0.346  60     -0.034  58      0.162  60 
1997.4        1954.80 ___    1954.80 ___    1486.70 ___    1529.80 ___    -21.737 ___    2655.53  63      2.029  63     -0.086  63      0.273  58      0.307  62      0.149  63      0.445  63      0.065  63      0.334  62 
1997.3        1987.10 ___    2009.60 ___    1735.70 ___    1954.70 ___     -1.675 ___    1817.50  66      1.116  66     -0.087  64      0.321  63     -0.141  65      0.194  66      0.305  66      0.094  66      0.177  66 
1997.2        2072.50 ___    2118.80 ___    1968.70 ___    1988.00 ___     -4.100 ___    1272.08  62      0.711  62      0.088  61      0.179  60      0.046  60      0.293  62      0.331  62     -0.044  62     -0.011  61 
1997.1        2216.80 ___    2278.90 ___    2065.60 ___    2073.00 ___     -6.487 ___    1531.65  59      0.705  59      0.256  58     -0.070  56      0.049  58      0.023  57      0.359  59      0.120  57      0.320  59 
1996.4        2175.70 ___    2221.20 ___    2035.00 ___    2216.80 ___      1.819 ___    1156.40  64      0.694  64      0.090  63      0.185  60      0.030  63      0.210  64      0.122  64      0.127  64     -0.119  63 
1996.3        2301.90 ___    2301.90 ___    2083.20 ___    2177.20 ___     -5.182 ___    1078.41  64      0.775  65      0.272  63      0.446  63      0.417  64      0.155  65      0.427  65      0.157  65      0.104  65 
1996.2        2387.30 ___    2417.40 ___    2267.60 ___    2296.20 ___     -3.816 ___    1579.52  60      0.608  60      0.087  59     -0.325  58     -0.106  57     -0.012  60      0.034  60      0.067  59     -0.153  59 
1996.1        2266.50 ___    2504.00 ___    2255.80 ___    2387.30 ___      5.330 ___    1686.09  62      1.031  62     -0.138  62      0.426  57      0.109  62     -0.122  62      0.422  62     -0.151  60      0.277  62 
1995.4        2120.00 ___    2287.60 ___    2060.10 ___    2266.50 ___      6.910 ___    847.681  63      0.654  63     -0.052  62      0.227  60      0.384  62      0.034  63      0.199  63      0.058  63      0.031  62 
1995.3        2094.80 ___    2190.80 ___    2045.10 ___    2120.00 ___      1.280 ___    1898.12  64      0.672  64      0.149  62      0.116  63      0.341  63      0.070  64      0.355  64      0.162  64      0.187  64 
1995.2        2093.10 ___    2218.90 ___    2029.00 ___    2093.20 ___      0.005 ___    1017.93  61      0.813  61      0.180  60      0.123  58      0.321  58      0.167  61      0.176  61      0.099  59      0.220  60 
1995.1        2239.60 ___    2248.20 ___    1903.80 ___    2093.10 ___     -6.541 ___    966.028  58      1.319  61      0.133  60      0.486  58      0.214  61      0.303  60      0.437  61      0.047  60      0.421  61 
1994.4        2334.40 ___    2395.40 ___    2078.30 ___    2239.60 ___     -3.987 ___                     0.953  63      0.185  62      0.385  59      0.313  62      0.224  63      0.590  63      0.129  63      0.395  62 
1994.3        2224.90 ___    2362.20 ___    2143.60 ___    2332.60 ___      4.841 ___                     0.730  65     -0.123  63      0.340  63     -0.046  64      0.074  65      0.335  65      0.121  65      0.343  65 
1994.2        2080.90 ___    2362.70 ___    2037.00 ___    2224.90 ___      6.920 ___                     1.005  62      0.180  60      0.148  58      0.018  60      0.189  62      0.419  62      0.008  60      0.462  61 
1994.1        2427.40 ___    2482.90 ___    1990.40 ___    2080.90 ___    -14.214 ___                     1.618  61      0.141  60      0.058  59      0.259  60      0.054  60      0.082  61     -0.010  60      0.209  61 
1993.4        2015.30 ___    2439.80 ___    2000.40 ___    2425.70 ___     20.742 ___                     0.832  66      0.133  64      0.213  61      0.293  64      0.104  66      0.311  66      0.287  66      0.076  65 
1993.3        1804.20 ___    2055.60 ___    1762.20 ___    2009.00 ___     11.438 ___                     0.708  65     -0.112  63      0.104  63      0.035  64      0.057  65      0.182  65     -0.007  65      0.030  65 
1993.2        1668.60 ___    1911.10 ___    1661.70 ___    1802.80 ___      8.062 ___                     0.814  62     -0.251  61     -0.312  57     -0.208  59      0.242  62     -0.004  62      0.239  61      0.063  61 
1993.1        1524.10 ___    1681.00 ___    1524.10 ___    1668.30 ___      9.440 ___                     0.677  62      0.032  61     -0.048  60      0.042  62      0.147  62      0.093  62     -0.005  61      0.026  62 
1992.4        1351.00 ___    1527.00 ___    1326.00 ___    1524.40 ___     12.835 ___                     0.842  63      0.096  62      0.121  59      0.179  62      0.013  63      0.151  63     -0.073  63      0.169  62 
1992.3        1480.80 ___    1496.90 ___    1269.40 ___    1351.00 ___     -8.784 ___                     0.946  65      0.124  63      0.210  63     -0.038  64      0.095  65      0.206  65      0.049  65      0.042  65 
1992.2        1394.10 ___    1528.20 ___    1352.80 ___    1481.10 ___      4.723 ___                     1.617  59      0.162  59      0.103  56      0.076  57     -0.383  59      0.039  59     -0.140  58      0.076  58 
1992.1        1479.40 ___    1545.90 ___    1414.30 ___    1414.30 ___     -4.245 ___                     0.623  61     -0.076  61      0.246  56     -0.061  61      0.315  59      0.178  61     -0.017  58      0.185  61 
1991.4        1357.00 ___    1491.40 ___    1336.00 ___    1477.00 ___      8.555 ___                     0.932  57      0.088  56      0.346  54      0.207  57      0.180  56      0.469  57      0.047  57      0.250  57 
1991.3        1498.30 ___    1511.70 ___    1309.20 ___    1360.60 ___     -8.678 ___                     1.334  63      0.248  62      0.647  61      0.524  62     -0.109  63      0.273  63     -0.022  63     -0.030  63 
1991.2        1480.50 ___    1565.60 ___    1460.20 ___    1489.90 ___     -0.060 ___                     0.689  59      0.001  58      0.287  56      0.156  57      0.145  58      0.510  59      0.339  58      0.207  58 
1991.1        1153.50 ___    1512.90 ___    1149.10 ___    1490.80 ___     29.096 ___                     1.160  59      0.247  58      0.728  54      0.427  59      0.013  58      0.353  59     -0.215  56      0.165  59 
1990.4        1103.40 ___    1211.00 ___    1079.50 ___    1154.80 ___      5.106 ___                     1.270  61      0.250  60      0.548  58      0.317  61      0.294  60      0.507  61     -0.127  61      0.199  60 
1990.3        1524.40 ___    1575.90 ___    1098.70 ___    1098.70 ___    -28.048 ___                     1.813  64      0.441  62      0.720  63      0.510  63      0.436  64      0.459  64      0.234  64      0.439  64 
1990.2        1549.20 ___    1578.60 ___    1458.40 ___    1527.00 ___     -3.422 ___                     0.729  61      0.162  60      0.313  58      0.186  58      0.381  61      0.305  61      0.109  60      0.289  60 
1990.1        1499.50 ___    1607.10 ___    1489.50 ___    1581.10 ___      6.737 ___                     1.006  63     -0.039  62      0.639  58      0.226  63      0.055  63      0.473  63      0.058  61      0.427  63 
1989.4        1375.30 ___    1484.60 ___    1285.00 ___    1481.30 ___      7.707 ___                     1.581  64     -0.136  63      0.517  61      0.417  63     -0.311  64      0.810  64     -0.336  64      0.030  63 
1989.3        1298.10 ___    1420.50 ___    1298.10 ___    1375.30 ___      5.169 ___                     0.590  63     -0.007  61     -0.006  62      0.220  62      0.207  63      0.033  63      0.044  63      0.197  63 
1989.2        1187.30 ___    1315.30 ___    1186.70 ___    1307.70 ___      9.909 ___                     1.288  62     -0.092  61     -0.053  59     -0.047  61     -0.121  62      0.027  62     -0.027  61      0.109  62 
1989.1        1034.20 ___    1194.60 ___    1030.70 ___    1189.80 ___     14.558 ___                     0.798  61      0.030  60      0.332  57      0.298  60      0.256  60      0.518  61      0.155  59      0.539  60 
1988.4        1023.10 ___    1044.50 ___    991.200 ___    1038.60 ___      0.348 ___                     0.680  63      0.182  62      0.216  59      0.171  62      0.343  63      0.578  63      0.019  63      0.490  62 
1988.3        1105.40 ___    1177.90 ___    1020.20 ___    1035.00 ___     -5.324 ___                     1.065  62      0.055  60      0.320  60      0.181  61      0.194  61      0.386  62      0.211  62      0.304  62 
1988.2        926.800 ___    1093.20 ___    926.800 ___    1093.20 ___     18.082 ___                     0.747  57      0.221  57      0.506  53      0.173  57      0.130  55      0.540  57      0.086  55      0.358  56 
1988.1        833.600 ___    969.500 ___    833.600 ___    925.800 ___     12.464 ___                     1.607  62      0.142  61      0.483  59      0.353  62      0.143  60      0.688  62      0.030  61      0.469  62 
1987.4        823.200 ___    823.200 ___    823.200 ___    823.200 ___                                          na             na             na             na             na             na             na             na