E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      All Ordinaries Index Australia Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ All Ordin w SP500 ] for Quarter   (9)   Corr_dly[ All Ordin w Nikkei ] for Quarter   (10)   Corr_dly[ All Ordin w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ All Ordin w SP500(d-1) ] for Quarter   (13)   Corr_dly[ All Ordin w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ All Ordin w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_All_Ordinaries_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | All Ordin w  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | All Ordin w  | All Ordin w  | All Ordin w  | Daily        | All Ordin w  | NIKKEI(d-1)  | All Ordin w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 9.84% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        5217.70 ___    5453.10 ___    5118.00 ___    5146.20 ___     -1.370 ___     815464  50      0.585  51      0.071  50      0.313  50      0.411  51      0.022  51      0.406  51      0.064  51      0.239  51 
2013.3        4775.40 ___    5307.70 ___    4682.40 ___    5217.70 ___      9.262 ___     895627  66      0.769  66      0.151  64      0.454  64      0.234  65     -0.319  66      0.397  66     -0.187  66      0.376  66 
2013.2        4979.90 ___    5229.80 ___    4610.60 ___    4775.40 ___     -4.107 ___     976466  62      0.888  62      0.232  61      0.473  59      0.503  60      0.168  61      0.597  62     -0.050  61      0.460  61 
2013.1        4761.40 ___    5174.40 ___    4711.90 ___    4979.90 ___      6.288 ___     864666  59      0.750  59      0.228  57      0.368  54      0.469  59     -0.230  58      0.309  58     -0.221  56      0.144  58 
2012.4        4406.30 ___    4701.00 ___    4355.90 ___    4685.30 ___      6.332 ___     812621  62      0.525  63     -0.025  60      0.289  60      0.062  63     -0.034  62      0.502  62      0.214  63      0.468  62 
2012.3        4135.50 ___    4443.20 ___    4100.00 ___    4406.30 ___      6.548 ___     882119  65      0.651  65      0.291  63      0.726  63      0.373  64      0.013  65      0.562  65      0.071  65      0.414  65 
2012.2        4432.50 ___    4515.00 ___    4033.40 ___    4135.50 ___     -6.437 ___     974091  61      0.919  61      0.278  60      0.723  58      0.386  58     -0.016  60      0.581  61     -0.053  60      0.303  59 
2012.1        4123.30 ___    4443.00 ___    4122.60 ___    4420.00 ___      7.516 ___    1004871  63      0.771  63      0.100  61      0.585  60      0.094  63     -0.095  63      0.446  63     -0.114  62      0.527  63 
2011.4        4053.70 ___    4472.20 ___    3905.20 ___    4111.00 ___      1.005 ___     983368  63      1.388  63      0.222  62      0.823  59      0.362  63      0.022  62      0.660  63     -0.175  63      0.621  62 
2011.3        4664.00 ___    4717.50 ___    3829.40 ___    4070.10 ___    -12.655 ___    1342218  66      1.555  66      0.314  64      0.857  63      0.501  65      0.105  66      0.528  66     -0.038  66      0.589  66 
2011.2        4927.90 ___    5069.50 ___    4508.00 ___    4659.80 ___     -5.454 ___    1244247  61      0.891  61      0.220  60      0.634  57      0.473  58     -0.041  60      0.617  61      0.014  59      0.399  60 
2011.1        4858.50 ___    5032.20 ___    4559.20 ___    4928.60 ___      1.686 ___    1287842  60      0.729  61      0.308  59      0.647  58      0.369  61      0.163  61      0.454  61      0.041  60      0.565  61 
2010.4        4645.50 ___    4899.30 ___    4615.00 ___    4846.90 ___      4.529 ___    1229542  64      0.687  64      0.096  62      0.498  59      0.272  64     -0.144  63      0.551  64      0.161  64      0.509  63 
2010.3        4309.90 ___    4743.30 ___    4213.00 ___    4636.90 ___      7.217 ___    1204293  66      0.938  66      0.222  64      0.747  63      0.442  65     -0.090  66      0.638  66     -0.057  66      0.316  66 
2010.2        4897.00 ___    5048.60 ___    4194.40 ___    4324.80 ___    -11.614 ___    1412144  60      1.262  60      0.361  59      0.855  56      0.647  58     -0.014  59      0.515  60     -0.124  58      0.306  59 
2010.1        4877.70 ___    4984.00 ___    4483.30 ___    4893.10 ___      0.213 ___    1226602  62      0.878  62      0.208  60      0.709  59      0.337  62      0.116  62      0.709  62      0.041  61      0.533  62 
2009.4        4735.50 ___    4897.50 ___    4515.30 ___    4882.70 ___      3.026 ___    1261186  61      1.081  64      0.088  63      0.679  59      0.076  64      0.051  63      0.552  64      0.005  64      0.568  63 
2009.3        3934.40 ___    4761.80 ___    3710.10 ___    4739.30 ___     20.049 ___    1623154  66      1.081  66      0.052  64      0.672  62      0.088  65     -0.158  66      0.597  66     -0.164  64      0.549  66 
2009.2        3533.50 ___    4078.30 ___    3503.80 ___    3947.80 ___     11.763 ___    1396634  62      1.394  62      0.068  61      0.734  58      0.144  60     -0.012  61      0.707  62      0.004  60      0.538  61 
2009.1        3660.80 ___    3762.50 ___    3090.80 ___    3532.30 ___     -3.471 ___    1019379  62      1.494  62      0.269  60      0.705  58      0.213  62     -0.092  62      0.476  62     -0.023  60      0.539  62 
2008.4        4662.40 ___    4843.50 ___    3201.50 ___    3659.30 ___    -20.988 ___     986556  64      2.935  65      0.170  64      0.789  60      0.551  64     -0.018  65      0.655  65     -0.025  65      0.432  64 
2008.3        5345.80 ___    5351.40 ___    4569.10 ___    4631.30 ___    -13.156 ___     982461  66      1.721  66      0.009  64      0.734  63      0.471  65     -0.078  66      0.665  66     -0.080  66      0.354  66 
2008.2        5416.10 ___    6059.50 ___    5266.30 ___    5332.90 ___     -1.420 ___     990108  63      1.079  64      0.030  63      0.640  61      0.157  62     -0.116  64      0.492  64     -0.011  63      0.549  64 
2008.1        6418.60 ___    6462.80 ___    5130.10 ___    5409.70 ___    -15.750 ___     999069  60      2.100  60     -0.016  59      0.711  55      0.264  60     -0.034  59      0.604  60      0.123  57      0.501  59 
2007.4        6581.20 ___    6873.20 ___    6168.30 ___    6421.00 ___     -2.430 ___     837629  64      1.083  64      0.008  63      0.642  60      0.094  64      0.011  63      0.685  64      0.139  64      0.538  63 
2007.3        6316.40 ___    6601.00 ___    5490.80 ___    6580.90 ___      4.283 ___     870904  65      1.339  65     -0.015  63      0.784  62      0.428  64     -0.052  65      0.744  65     -0.252  65      0.460  65 
2007.2        5978.20 ___    6435.70 ___    5908.20 ___    6310.60 ___      5.550 ___     899400  63      0.772  63      0.004  61      0.710  60      0.370  59     -0.258  63      0.586  63     -0.178  62      0.283  62 
2007.1        5646.90 ___    6024.70 ___    5482.10 ___    5978.80 ___      5.926 ___     759682  64      0.850  64      0.238  61      0.776  59      0.684  64     -0.129  64      0.572  63     -0.083  62      0.163  64 
2006.4        5112.30 ___    5657.40 ___    5101.50 ___    5644.30 ___     10.391 ___     740894  57      0.635  63      0.140  62      0.610  60      0.155  63     -0.285  62      0.287  63     -0.220  63      0.349  62 
2006.3        5035.40 ___    5125.60 ___    4878.10 ___    5113.00 ___      1.569 ___     638502  65      0.825  65     -0.131  63      0.577  63      0.024  64     -0.149  65      0.530  65     -0.075  65      0.487  65 
2006.2        5085.20 ___    5352.10 ___    4726.00 ___    5034.00 ___     -1.046 ___     669779  61      1.047  61      0.127  60      0.735  58      0.294  59     -0.113  60      0.691  61     -0.140  59      0.507  60 
2006.1        4707.80 ___    5095.50 ___    4698.20 ___    5087.20 ___      8.036 ___     625044  63      0.640  63      0.046  61      0.568  60      0.233  63     -0.286  63      0.418  63     -0.075  62      0.379  63 
2005.4        4593.60 ___    4718.30 ___    4277.00 ___    4708.80 ___      2.530 ___     569006  63      0.733  63     -0.114  62      0.425  59      0.447  63     -0.021  62      0.666  63      0.047  63      0.422  62 
2005.3        4225.90 ___    4625.30 ___    4179.80 ___    4592.60 ___      8.575 ___     612227  66      0.499  66      0.027  64      0.371  63      0.299  65     -0.142  66      0.302  66     -0.141  66      0.310  66 
2005.2        4108.00 ___    4275.60 ___    3886.00 ___    4229.90 ___      3.153 ___     579316  62      0.638  63      0.165  62      0.712  59      0.445  61      0.184  63      0.518  63     -0.062  61      0.093  63 
2005.1        4051.10 ___    4255.80 ___    4030.30 ___    4100.60 ___      1.172 ___     578520  60      0.467  60      0.112  58      0.471  57      0.331  60      0.313  59      0.421  60      0.231  59      0.256  59 
2004.4        3674.60 ___    4057.10 ___    3663.50 ___    4053.10 ___     10.297 ___     611437  66      0.433  66      0.154  64      0.555  61      0.347  64     -0.035  66      0.541  66     -0.094  66      0.287  65 
2004.3        3532.40 ___    3683.10 ___    3479.30 ___    3674.70 ___      4.090 ___     546550  66      0.363  66      0.028  64      0.473  63      0.212  65      0.056  66      0.414  66     -0.077  66      0.367  66 
2004.2        3419.40 ___    3549.00 ___    3346.80 ___    3530.30 ___      3.334 ___     577126  62      0.437  62      0.289  60      0.576  58      0.339  60      0.001  61      0.466  62      0.003  60      0.210  61 
2004.1        3305.30 ___    3448.50 ___    3266.80 ___    3416.40 ___      3.339 ___     544001  63      0.386  63      0.185  61      0.462  60      0.154  63      0.101  63      0.512  63      0.247  61      0.162  63 
2003.4        3175.10 ___    3317.50 ___    3159.80 ___    3306.00 ___      4.087 ___     504416  64      0.473  64     -0.072  63      0.440  59      0.171  64      0.042  63      0.655  64      0.192  64      0.469  63 
2003.3        2999.70 ___    3249.80 ___    2977.50 ___    3176.20 ___      5.912 ___     566250  66      0.424  66     -0.014  64      0.427  63      0.145  65     -0.146  66      0.563  66     -0.102  66      0.327  66 
2003.2        2848.60 ___    3089.00 ___    2829.80 ___    2998.90 ___      5.276 ___     537800  61      0.586  61     -0.073  60      0.409  59      0.251  59     -0.009  60      0.660  61     -0.020  61      0.383  60 
2003.1        2975.50 ___    3062.00 ___    2666.30 ___    2848.60 ___     -4.265 ___     505482  26      0.878  62     -0.093  60      0.401  57      0.169  62     -0.123  62      0.644  62     -0.229  59      0.472  62 
2002.4        2928.30 ___    3047.60 ___    2842.60 ___    2975.50 ___      1.612 ___                     0.753  64      0.261  63      0.550  60      0.268  64     -0.026  63      0.533  64      0.073  64      0.383  63 
2002.3        3163.20 ___    3205.90 ___    2909.50 ___    2928.30 ___     -7.426 ___                     0.876  66      0.040  64      0.610  64      0.374  65     -0.057  66      0.746  66     -0.048  66      0.336  66 
2002.2        3363.30 ___    3372.10 ___    3124.50 ___    3163.20 ___     -5.950 ___                     0.528  63      0.301  62      0.645  60      0.240  60      0.019  62      0.434  63     -0.166  62      0.093  61 
2002.1        3360.00 ___    3443.90 ___    3322.30 ___    3363.30 ___      0.101 ___                     0.548  61     -0.072  59      0.117  56      0.148  61     -0.177  61      0.458  61      0.163  58      0.374  61 
2001.4        2988.00 ___    3376.00 ___    2988.00 ___    3359.90 ___     12.446 ___                     0.713  63      0.154  62      0.409  59      0.111  63     -0.052  62      0.458  63      0.193  63      0.378  62 
2001.3        3425.20 ___    3425.20 ___    2842.00 ___    2988.00 ___    -12.764 ___                     1.081  65      0.399  59      0.542  63      0.212  63     -0.016  65      0.219  62     -0.273  65      0.556  65 
2001.2        3096.90 ___    3425.20 ___    3096.90 ___    3425.20 ___     10.601 ___                     0.586  61      0.103  60      0.555  58      0.103  59     -0.190  60      0.467  61     -0.011  60      0.361  60 
2001.1        3154.70 ___    3313.70 ___    3088.60 ___    3096.90 ___     -1.832 ___                     0.670  63     -0.295  61      0.125  58      0.246  63     -0.105  63      0.527  63      0.136  61      0.355  63 
2000.4        3246.10 ___    3321.80 ___    3120.50 ___    3154.70 ___     -2.816 ___                     0.687  63      0.187  62      0.491  60      0.420  63      0.067  62      0.629  63      0.348  63      0.479  62 
2000.3        3257.60 ___    3343.70 ___    3131.90 ___    3246.10 ___     -0.353 ___                     0.579  65      0.009  63      0.401  63      0.027  64      0.028  65      0.474  65      0.075  65      0.364  65 
2000.2        3133.30 ___    3260.00 ___    2883.00 ___    3257.60 ___      3.967 ___                     1.178  61     -0.012  60      0.660  58      0.379  59     -0.134  60      0.751  61     -0.135  59      0.397  61 
2000.1        3152.50 ___    3276.70 ___    3016.20 ___    3133.30 ___     -0.609 ___                     0.869  64      0.074  62      0.523  61      0.294  64      0.129  63      0.499  64      0.002  63      0.449  63 
1999.4        2881.10 ___    3156.10 ___    2779.30 ___    3152.50 ___      9.420 ___                     0.767  63      0.160  61      0.470  59      0.170  63      0.073  62      0.564  63     -0.058  63      0.422  62 
1999.3        2968.90 ___    3132.90 ___    2869.80 ___    2881.10 ___     -2.957 ___                     0.819  66      0.044  64      0.436  63      0.199  65     -0.067  66      0.508  66     -0.052  66      0.253  66 
1999.2        2967.20 ___    3156.90 ___    2865.10 ___    2968.90 ___      0.057 ___                     0.782  62     -0.081  61      0.466  58      0.383  60     -0.086  61      0.534  62     -0.179  60      0.277  61 
1999.1        2813.40 ___    3005.20 ___    2771.10 ___    2967.20 ___      5.467 ___                     0.720  62      0.107  60      0.148  59      0.206  62     -0.043  62      0.657  62      0.169  61      0.349  61 
1998.4        2587.00 ___    2813.40 ___    2457.10 ___    2813.40 ___      8.751 ___                     0.872  64      0.155  63      0.460  60      0.298  63      0.021  63      0.460  64      0.057  64      0.426  63 
1998.3        2668.40 ___    2825.20 ___    2386.70 ___    2587.00 ___     -3.051 ___                     1.154  66      0.137  64      0.685  63      0.625  65      0.119  66      0.532  66      0.161  66      0.511  66 
1998.2        2744.20 ___    2893.70 ___    2511.20 ___    2668.40 ___     -2.762 ___                     0.820  62      0.133  61      0.497  59      0.260  60      0.133  61      0.542  62     -0.023  61      0.237  61 
1998.1        2616.50 ___    2799.20 ___    2534.10 ___    2744.20 ___      4.881 ___                     0.829  62      0.247  60      0.304  59      0.336  62     -0.039  62      0.429  62     -0.041  60      0.334  62 
1997.4        2766.90 ___    2793.10 ___    2210.00 ___    2616.50 ___     -5.436 ___                     1.636  64      0.053  63      0.529  59      0.543  64     -0.038  63      0.769  64     -0.102  64      0.342  63 
1997.3        2725.90 ___    2797.30 ___    2567.80 ___    2766.90 ___      1.504 ___                     0.769  66     -0.182  64      0.384  63      0.081  65      0.024  66      0.574  66      0.147  66      0.300  66 
1997.2        2422.30 ___    2728.50 ___    2341.10 ___    2725.90 ___     12.534 ___                     0.624  63      0.052  62      0.216  61      0.303  61     -0.082  62      0.554  63      0.025  63      0.115  62 
1997.1        2424.60 ___    2508.30 ___    2373.30 ___    2422.30 ___     -0.095 ___                     0.555  60      0.162  59     -0.093  56      0.131  60     -0.032  60      0.525  60      0.112  57      0.255  60 
1996.4        2290.40 ___    2426.50 ___    2271.60 ___    2424.60 ___      5.859 ___                     0.765  64      0.214  63      0.363  60      0.390  64     -0.194  63      0.413  64     -0.216  64      0.002  63 
1996.3        2242.10 ___    2295.80 ___    2092.40 ___    2290.40 ___      2.154 ___                     0.810  66      0.238  64      0.368  64      0.468  65      0.126  66      0.707  66      0.045  66      0.346  66 
1996.2        2225.60 ___    2336.60 ___    2195.30 ___    2242.10 ___      0.741 ___                     0.516  61     -0.043  60      0.196  58     -0.079  59      0.001  60      0.191  61     -0.096  60     -0.076  60 
1996.1        2203.00 ___    2323.70 ___    2184.10 ___    2225.60 ___      1.026 ___                     0.829  63      0.006  62      0.372  58      0.245  63     -0.114  63      0.563  63     -0.097  61      0.244  63 
1995.4        2135.80 ___    2237.40 ___    2055.10 ___    2203.00 ___      3.137 ___                     0.588  63      0.104  62      0.210  60      0.348  63      0.182  62      0.516  63      0.115  63      0.300  62 
1995.3        2016.30 ___    2171.80 ___    1993.70 ___    2136.00 ___      5.900 ___                     0.599  65     -0.031  63      0.194  64      0.369  64      0.026  65      0.566  65      0.184  65      0.008  65 
1995.2        1905.00 ___    2078.50 ___    1897.10 ___    2017.00 ___      5.846 ___                     0.778  61      0.255  60      0.224  58      0.012  59      0.323  60      0.342  61      0.089  59      0.271  60 
1995.1        1912.00 ___    1925.80 ___    1817.20 ___    1905.60 ___     -1.407 ___                     0.708  63      0.184  62      0.204  60      0.072  63      0.008  63      0.310  63     -0.251  62      0.407  63 
1994.4        2027.00 ___    2044.80 ___    1814.50 ___    1932.80 ___     -4.727 ___                     0.781  63      0.209  62      0.228  59      0.346  63      0.102  62      0.564  63      0.053  63      0.193  62 
1994.3        1984.90 ___    2124.10 ___    1957.00 ___    2028.70 ___      1.991 ___                     0.743  66      0.091  64      0.254  64      0.181  65      0.168  66      0.600  66      0.163  66      0.530  66 
1994.2        2047.20 ___    2143.60 ___    1946.70 ___    1989.10 ___     -3.117 ___                     0.902  61     -0.217  59      0.435  57      0.011  59      0.022  60      0.421  61      0.127  59      0.537  60 
1994.1        2169.90 ___    2349.70 ___    2049.00 ___    2053.10 ___     -5.544 ___                     1.051  62      0.220  61      0.302  60      0.247  62     -0.010  62      0.586  62      0.021  61      0.346  62 
1993.4        1964.40 ___    2173.60 ___    1956.70 ___    2173.60 ___     10.678 ___                     0.843  64      0.193  62      0.232  59      0.210  64      0.352  63      0.390  64      0.321  64      0.391  63 
1993.3        1739.20 ___    1991.50 ___    1738.00 ___    1963.90 ___     12.991 ___                     0.619  66      0.072  64      0.084  64     -0.049  65      0.066  66      0.236  66      0.096  66      0.428  66 
1993.2        1670.20 ___    1766.30 ___    1650.80 ___    1738.10 ___      4.240 ___                     0.669  62     -0.080  61      0.129  57      0.069  60      0.189  61      0.380  62      0.066  60      0.162  61 
1993.1        1549.90 ___    1683.00 ___    1487.40 ___    1667.40 ___      7.581 ___                     0.781  63     -0.161  62     -0.103  61      0.002  63      0.031  63      0.312  63      0.190  62      0.301  63 
1992.4        1485.00 ___    1549.90 ___    1355.80 ___    1549.90 ___      4.370 ___                     0.840  64     -0.049  63      0.243  60      0.088  64      0.374  63      0.183  64      0.223  64      0.334  63 
1992.3        1644.70 ___    1666.20 ___    1462.30 ___    1485.00 ___     -9.661 ___                     0.711  66      0.340  64      0.169  64      0.356  65      0.171  66      0.446  66     -0.093  66      0.392  66 
1992.2        1582.60 ___    1688.90 ___    1543.70 ___    1643.80 ___      3.867 ___                     0.647  62      0.309  61      0.593  59      0.433  60      0.092  61      0.515  62      0.017  61      0.013  61 
1992.1        1651.40 ___    1685.90 ___    1562.80 ___    1582.60 ___     -4.166 ___                     0.566  63     -0.119  62      0.105  58      0.146  63     -0.024  63      0.400  63      0.124  60      0.263  63 
1991.4        1562.10 ___    1697.70 ___    1550.80 ___    1651.40 ___      5.717 ___                     0.844  64     -0.017  63      0.492  60      0.467  64      0.087  63      0.631  64      0.038  64      0.348  63 
1991.3        1496.70 ___    1598.40 ___    1495.30 ___    1562.10 ___      3.711 ___                     0.796  66      0.307  64      0.584  64      0.592  65     -0.157  66      0.211  66     -0.075  66     -0.014  66 
1991.2        1438.10 ___    1562.20 ___    1430.60 ___    1506.20 ___      4.300 ___                     0.757  62     -0.025  61      0.127  59      0.244  60      0.107  61      0.383  62      0.326  61      0.138  61 
1991.1        1279.60 ___    1461.40 ___    1199.60 ___    1444.10 ___     12.838 ___                     1.133  61      0.302  60      0.593  56      0.331  61      0.127  60      0.540  61      0.045  58      0.320  61 
1990.4        1395.90 ___    1408.20 ___    1266.50 ___    1279.80 ___     -8.481 ___                     0.855  63     -0.083  62      0.441  59      0.232  63      0.180  62      0.397  63      0.007  63      0.359  62 
1990.3        1501.00 ___    1635.90 ___    1378.70 ___    1398.40 ___     -6.817 ___                     0.988  65      0.273  63      0.511  64      0.320  64      0.240  65      0.509  65      0.197  65      0.431  65 
1990.2        1528.20 ___    1535.40 ___    1431.00 ___    1500.70 ___     -2.285 ___                     0.708  61      0.157  60      0.486  58      0.240  59      0.098  60      0.399  61      0.151  60      0.337  60 
1990.1        1650.00 ___    1713.70 ___    1525.30 ___    1535.80 ___     -6.865 ___                     0.796  62     -0.136  61      0.372  57      0.156  62      0.138  61      0.480  62      0.092  60      0.399  62 
1989.4        1735.90 ___    1785.20 ___    1590.20 ___    1649.00 ___     -5.001 ___                     1.344  63     -0.233  62      0.553  60      0.438  63     -0.426  62      0.749  63     -0.465  63     -0.017  62 
1989.3        1521.20 ___    1786.60 ___    1496.70 ___    1735.80 ___     14.115 ___                     0.663  65      0.069  63     -0.024  64     -0.019  64      0.220  65      0.390  65      0.168  65      0.288  65 
1989.2        1459.70 ___    1583.90 ___    1411.90 ___    1521.10 ___      4.213 ___                     0.721  63     -0.010  62     -0.243  60      0.070  61      0.197  63      0.521  63      0.015  61      0.359  63 
1989.1        1485.00 ___    1551.90 ___    1447.60 ___    1459.60 ___     -1.869 ___                     0.712  62     -0.085  61      0.128  58      0.392  62      0.130  61      0.427  62     -0.131  60      0.343  61 
1988.4        1542.00 ___    1604.30 ___    1440.90 ___    1487.40 ___     -4.138 ___                     0.685  62      0.107  61      0.254  58      0.113  62      0.232  61      0.466  62      0.055  62      0.511  61 
1988.3        1554.40 ___    1657.60 ___    1513.80 ___    1551.60 ___     -0.212 ___                     0.864  66      0.025  64      0.364  64      0.291  65      0.148  66      0.352  66      0.175  66      0.494  66 
1988.2        1414.80 ___    1624.00 ___    1383.30 ___    1554.90 ___      9.840 ___                     0.956  61      0.035  60      0.253  57      0.173  59      0.045  60      0.441  61      0.139  59      0.316  60 
1988.1        1319.00 ___    1450.60 ___    1169.60 ___    1415.60 ___      7.242 ___                     1.251  62     -0.097  61      0.369  59      0.180  62      0.097  61      0.646  62      0.138  61      0.455  62 
1987.4        2247.60 ___    2256.50 ___    1149.20 ___    1320.00 ___    -41.271 ___                     4.127  64     -0.072  63      0.762  58      0.408  64      0.073  63      0.815  64      0.007  63      0.552  63 
1987.3        1765.50 ___    2312.40 ___    1764.90 ___    2247.60 ___     27.285 ___                     0.725  66     -0.181  64     -0.030  64      0.199  65      0.318  66     -0.043  66      0.003  66      0.179  66 
1987.2        1689.90 ___    1859.50 ___    1678.20 ___    1765.80 ___      4.491 ___                     0.953  62      0.084  61     -0.063  59     -0.072  60      0.121  61     -0.125  62      0.364  61      0.249  61 
1987.1        1477.40 ___    1711.90 ___    1472.90 ___    1689.90 ___     14.717 ___                     0.698  62     -0.090  61     -0.291  59     -0.049  62      0.153  62      0.295  62      0.174  60      0.237  62 
1986.4        1253.60 ___    1475.10 ___    1253.60 ___    1473.10 ___     17.173 ___                     0.785  64     -0.039  63      0.034  58      0.085  64      0.189  63      0.108  64      0.004  63      0.073  63 
1986.3        1180.10 ___    1264.90 ___    1094.10 ___    1257.20 ___      6.560 ___                     0.786  66      0.122  64     -0.029  65      0.067  65      0.292  66      0.147  66      0.162  66      0.235  66 
1986.2        1132.40 ___    1247.00 ___    1127.80 ___    1179.80 ___      3.810 ___                     0.924  63      0.105  62      0.313  60      0.095  61      0.248  62      0.193  63     -0.067  62      0.156  62 
1986.1        1003.40 ___    1168.70 ___    1003.30 ___    1136.50 ___     13.220 ___                     0.791  60     -0.167  59     -0.182  55     -0.028  60      0.276  60      0.087  60      0.201  57     -0.103  60 
1985.4        992.000 ___    1052.70 ___    974.800 ___    1003.80 ___      1.702 ___                     0.803  64      0.162  63     -0.040  59     -0.060  64     -0.132  63     -0.038  64      0.112  64      0.090  63 
1985.3        859.800 ___    988.000 ___    857.100 ___    987.000 ___     14.661 ___                     0.597  66      0.125  63      0.201  62     -0.196  65      0.343  66      0.205  66      0.060  66     -0.006  66 
1985.2        828.800 ___    905.200 ___    827.700 ___    860.800 ___      3.748 ___                     0.692  61      0.001  60     -0.096  56     -0.103  59      0.199  60      0.302  61      0.082  60     -0.058  60 
1985.1        725.100 ___    829.700 ___    715.200 ___    829.700 ___     14.268 ___                     0.658  62      0.067  61      0.151  58      0.181  62      0.134  61      0.419  62      0.155  61      0.130  62 
1984.4        739.600 ___    782.800 ___    708.800 ___    726.100 ___     -1.009 ___                     0.591  62     -0.039  61      0.039  60      0.136  62      0.160  61      0.290  62     -0.155  61     -0.030  61 
1984.3        736.800 ___    752.400 ___    711.700 ___    733.500 ___                                    0.666  33      0.010  32      0.340  32      0.239  32      0.016  32      0.525  33     -0.223  33      0.319  33