E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI 200 Index Korea Quarterly Data
Index of 200 stocks, an underlying index for futures and options.   |     (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ KOSPI 200 w SP500 ] for Quarter   (9)   Corr_dly[ KOSPI 200 w Nikkei ] for Quarter   (10)   Corr_dly[ KOSPI 200 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ KOSPI 200 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ KOSPI 200 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ KOSPI 200 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data. 
          |_KOSPI_200_quarterly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | KOSPI 200 w  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | KOSPI 200 w  | KOSPI 200 w  | KOSPI 200 w  | Daily        | KOSPI 200 w  | NIKKEI(d-1)  | KOSPI 200 w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: