| Value on last day of --> |
|
|
|
|
|
Greece
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Greece Stock Exchange Composite Index
Greece
Quarterly Data |
|
|_Greece_Stock_Exchange_Composite_Index_quarterly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | ATG Comp w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | ATG Comp w | ATG Comp w | ATG Comp w | Daily | ATG Comp w | NIKKEI(d-1) | ATG Comp w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1998_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
33.21% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1012.43 ___ 1232.43 ___ 1007.37 ___ 1200.67 ___ 18.402 ___ 51305.5 49 1.659 50 0.017 49 0.062 49 0.071 50 0.043 50 -0.030 50 -0.081 50 -0.117 50
2013.3 850.200 ___ 1040.91 ___ 788.810 ___ 1014.06 ___ 19.643 ___ 21179.4 65 1.685 65 0.302 63 0.141 63 0.143 64 0.143 65 0.155 65 -0.142 65 -0.064 65
2013.2 868.620 ___ 1159.97 ___ 799.040 ___ 847.570 ___ -2.487 ___ 61611.4 59 2.472 59 0.272 58 0.036 58 0.333 58 0.254 57 0.326 59 0.092 59 0.224 58
2013.1 954.000 ___ 1052.83 ___ 821.210 ___ 869.190 ___ -3.569 ___ 33473.0 58 2.020 58 0.395 56 0.009 53 0.304 58 0.009 57 0.143 57 -0.062 55 0.059 57
2012.4 742.990 ___ 919.190 ___ 739.530 ___ 901.360 ___ 21.950 ___ 51155.9 62 2.295 62 0.033 59 0.278 60 0.179 62 0.022 61 0.233 61 0.188 62 0.245 61
2012.3 612.300 ___ 790.710 ___ 580.870 ___ 739.120 ___ 20.937 ___ 27206.0 64 2.110 64 0.176 62 0.192 62 0.173 63 -0.129 64 0.189 64 0.165 64 0.139 64
2012.2 733.240 ___ 739.590 ___ 471.350 ___ 611.160 ___ -16.157 ___ 31439.8 59 3.117 59 0.316 58 0.197 56 0.215 57 0.174 57 -0.001 59 0.247 58 0.169 57
2012.1 681.830 ___ 847.630 ___ 621.710 ___ 728.930 ___ 7.129 ___ 37641.1 63 2.592 63 0.053 60 0.100 59 0.116 62 -0.037 63 0.143 63 0.008 62 -0.127 63
2011.4 794.150 ___ 826.370 ___ 641.850 ___ 680.420 ___ -14.779 ___ 25943.4 63 2.248 63 0.374 62 0.152 59 0.517 62 -0.016 63 0.161 63 0.171 62 0.134 62
2011.3 1285.23 ___ 1318.67 ___ 777.710 ___ 798.420 ___ -37.578 ___ 23593.3 65 3.045 65 0.347 63 0.358 62 0.366 64 -0.058 65 0.195 65 0.092 65 0.267 65
2011.2 1542.15 ___ 1561.74 ___ 1197.28 ___ 1279.06 ___ -16.684 ___ 19016.9 62 1.925 62 0.287 61 0.199 58 0.340 59 -0.193 61 0.204 62 -0.239 60 -0.080 60
2011.1 1427.82 ___ 1747.17 ___ 1351.65 ___ 1535.19 ___ 8.575 ___ 23888.1 61 2.009 61 0.102 59 0.059 56 0.016 59 -0.069 61 0.065 61 0.003 60 0.128 61
2010.4 1473.51 ___ 1645.12 ___ 1395.85 ___ 1413.94 ___ -3.882 ___ 18883.4 64 1.510 64 0.205 63 0.132 59 0.402 62 -0.032 64 0.103 64 0.062 64 0.084 63
2010.3 1429.94 ___ 1793.37 ___ 1414.61 ___ 1471.04 ___ 2.567 ___ 15134.7 66 1.759 66 0.321 64 0.231 63 0.491 65 0.092 66 0.166 66 0.034 66 0.157 66
2010.2 2069.10 ___ 2103.95 ___ 1383.01 ___ 1434.22 ___ -30.630 ___ 33913.7 62 2.902 62 0.504 61 0.398 58 0.661 60 0.066 61 0.123 62 -0.403 60 -0.071 61
2010.1 2209.14 ___ 2366.82 ___ 1791.31 ___ 2067.49 ___ -5.859 ___ 28835.0 60 2.217 60 0.305 59 0.154 57 0.448 60 0.193 60 0.035 60 -0.025 59 0.244 60
2009.4 2670.73 ___ 2932.45 ___ 2074.92 ___ 2196.16 ___ -17.482 ___ 31681.2 62 2.386 63 0.251 62 0.164 58 0.550 62 -0.035 62 0.242 63 0.108 63 0.015 62
2009.3 2217.55 ___ 2697.95 ___ 2071.53 ___ 2661.42 ___ 20.427 ___ 26310.5 66 1.501 66 0.352 64 0.268 62 0.568 65 0.062 66 0.288 66 -0.015 64 0.165 66
2009.2 1678.97 ___ 2431.39 ___ 1658.21 ___ 2209.99 ___ 31.206 ___ 35194.3 59 2.284 59 0.339 58 0.304 55 0.555 57 0.103 57 0.344 59 -0.077 57 0.153 58
2009.1 1789.40 ___ 1941.81 ___ 1457.83 ___ 1684.37 ___ -5.717 ___ 21594.4 60 2.164 60 0.510 58 0.185 56 0.627 60 0.034 60 0.010 60 0.043 58 0.125 60
2008.4 2858.57 ___ 2933.45 ___ 1626.64 ___ 1786.51 ___ -37.457 ___ 34501.8 62 3.435 63 0.372 62 0.586 58 0.722 63 0.171 62 0.454 63 -0.112 63 0.140 62
2008.3 3417.40 ___ 3525.32 ___ 2752.37 ___ 2856.47 ___ -16.956 ___ 19790.9 65 2.375 65 0.332 63 0.461 62 0.827 64 -0.017 65 0.327 65 -0.197 65 -0.039 65
2008.2 3995.25 ___ 4317.24 ___ 3356.81 ___ 3439.71 ___ -13.705 ___ 22319.7 61 1.443 61 0.305 60 0.298 58 0.513 59 0.096 60 0.373 61 0.119 60 0.056 61
2008.1 5181.26 ___ 5207.44 ___ 3735.47 ___ 3985.97 ___ -23.033 ___ 23614.9 57 2.186 57 0.117 56 0.494 52 0.744 57 -0.065 55 0.322 57 -0.010 54 -0.062 57
2007.4 5107.69 ___ 5346.04 ___ 4743.76 ___ 5178.83 ___ 1.083 ___ 23723.6 64 1.032 64 0.511 63 0.461 60 0.751 64 0.002 63 0.136 64 0.062 64 0.048 63
2007.3 4834.14 ___ 5138.75 ___ 4476.74 ___ 5123.36 ___ 5.772 ___ 21395.8 64 1.079 64 0.416 62 0.189 61 0.783 63 -0.086 64 0.353 64 -0.034 64 -0.042 64
2007.2 4627.43 ___ 4979.08 ___ 4616.61 ___ 4843.78 ___ 4.321 ___ 19820.5 58 0.727 61 0.201 61 0.371 58 0.550 60 0.076 60 0.349 61 -0.317 60 0.197 60
2007.1 4416.68 ___ 4802.53 ___ 4245.16 ___ 4643.14 ___ 5.667 ___ 20676.0 63 1.142 63 0.523 61 0.510 58 0.678 63 0.248 63 0.298 62 0.055 61 0.198 63
2006.4 3931.05 ___ 4404.44 ___ 3887.09 ___ 4394.13 ___ 11.780 ___ 17764.9 63 0.732 63 0.248 62 0.363 60 0.477 63 -0.069 62 0.322 63 -0.279 63 0.115 62
2006.3 3711.41 ___ 3978.70 ___ 3501.75 ___ 3931.05 ___ 6.424 ___ 12676.1 64 0.953 64 0.181 62 0.308 62 0.312 63 -0.036 64 0.337 64 0.102 64 0.172 64
2006.2 4119.29 ___ 4334.18 ___ 3362.24 ___ 3693.75 ___ -10.397 ___ 21662.8 59 1.827 59 0.372 58 0.438 56 0.742 58 -0.066 57 0.371 59 0.158 57 -0.002 58
2006.1 3667.56 ___ 4270.96 ___ 3661.07 ___ 4122.34 ___ 12.512 ___ 20217.1 63 0.996 63 -0.007 60 0.374 59 0.246 62 0.203 63 0.273 63 -0.192 62 0.004 63
2005.4 3381.96 ___ 3663.90 ___ 3236.90 ___ 3663.90 ___ 8.337 ___ 13406.6 63 0.702 63 0.021 62 0.278 59 0.590 62 0.075 63 0.415 63 0.023 63 0.217 62
2005.3 3076.65 ___ 3404.46 ___ 3019.19 ___ 3381.96 ___ 10.495 ___ 14213.2 65 0.760 65 0.236 63 0.142 62 0.448 64 0.188 65 0.152 65 -0.249 65 -0.028 65
2005.2 2863.78 ___ 3110.83 ___ 2797.27 ___ 3060.73 ___ 7.209 ___ 10658.1 61 0.853 62 0.009 61 0.315 59 0.268 61 0.035 61 0.267 62 0.016 60 -0.088 62
2005.1 2786.51 ___ 3151.26 ___ 2786.51 ___ 2854.91 ___ 2.467 ___ 16115.1 60 1.038 60 -0.121 58 0.084 56 0.119 59 0.194 59 0.132 60 -0.066 59 -0.087 59
2004.4 2329.72 ___ 2801.71 ___ 2329.72 ___ 2786.18 ___ 19.669 ___ 11220.4 30 0.814 65 0.096 63 0.289 60 0.463 63 -0.097 65 0.189 65 0.031 65 -0.002 64
2004.3 2352.17 ___ 2373.55 ___ 2225.16 ___ 2328.24 ___ -0.891 ___ 0.685 65 0.105 63 0.050 62 0.347 64 -0.088 65 0.147 65 -0.084 65 -0.107 65
2004.2 2381.65 ___ 2559.61 ___ 2304.83 ___ 2349.16 ___ -0.907 ___ 0.960 62 0.206 61 0.342 58 0.409 61 0.062 61 0.146 62 -0.112 60 -0.144 61
2004.1 2259.81 ___ 2551.51 ___ 2072.60 ___ 2370.65 ___ 4.730 ___ 1.206 61 0.414 59 0.211 58 0.373 61 0.104 61 0.154 61 0.071 59 -0.157 61
2003.4 2019.76 ___ 2266.52 ___ 2005.96 ___ 2263.58 ___ 12.072 ___ 0.834 61 -0.009 60 0.269 57 0.356 61 0.040 60 0.494 61 0.212 61 0.383 60
2003.3 1874.79 ___ 2274.48 ___ 1857.77 ___ 2019.76 ___ 6.750 ___ 1.691 24 -0.252 24 0.114 22 0.053 24 -0.110 23 0.229 24 -0.105 24 -0.333 24
2003.2 1474.51 ___ 1965.24 ___ 1466.63 ___ 1892.04 ___ 28.947 ___ 1.268 59 0.257 58 0.273 57 0.616 57 0.050 57 0.396 59 -0.207 59 -0.002 58
2003.1 1750.92 ___ 1787.23 ___ 1462.19 ___ 1467.30 ___ -16.079 ___ 1.240 60 0.299 58 0.428 55 0.455 60 0.113 60 0.363 60 0.044 58 0.040 60
2002.4 1818.33 ___ 1893.43 ___ 1704.71 ___ 1748.42 ___ -4.849 ___ 1.131 63 0.452 62 0.423 59 0.474 63 -0.054 62 0.207 63 0.081 63 -0.108 62
2002.3 2235.64 ___ 2236.91 ___ 1800.87 ___ 1837.52 ___ -17.889 ___ 1.141 65 0.324 63 0.218 63 0.584 64 0.038 65 0.466 65 -0.101 65 0.214 65
2002.2 2279.09 ___ 2407.26 ___ 2152.70 ___ 2237.86 ___ -1.879 ___ 1.120 59 0.157 58 0.096 58 0.404 57 -0.055 57 0.274 59 0.058 59 -0.226 57
2002.1 2595.08 ___ 2655.07 ___ 2273.53 ___ 2280.72 ___ -11.994 ___ 0.962 59 0.309 57 0.270 54 0.517 59 0.184 58 0.275 59 -0.039 56 0.131 59
2001.4 2227.40 ___ 2814.24 ___ 2169.52 ___ 2591.56 ___ 16.420 ___ 1.247 63 0.258 62 0.215 59 0.471 63 0.110 62 0.154 63 -0.022 63 0.039 62
2001.3 2744.36 ___ 2821.70 ___ 1997.82 ___ 2226.05 ___ -18.792 ___ 2.364 63 0.292 58 0.323 61 0.456 62 0.137 63 0.124 60 -0.232 63 0.027 63
2001.2 3043.69 ___ 3397.18 ___ 2616.01 ___ 2741.18 ___ -9.964 ___ 1.513 61 0.443 60 0.252 58 0.416 59 0.161 60 0.122 61 -0.013 60 0.062 60
2001.1 3383.83 ___ 3455.96 ___ 2989.58 ___ 3044.55 ___ -10.160 ___ 1.866 62 0.194 60 0.000 58 0.257 62 0.072 61 0.155 62 -0.117 60 0.004 62
2000.4 4185.13 ___ 4216.15 ___ 3165.19 ___ 3388.86 ___ -18.907 ___ 1.873 63 0.090 62 0.244 60 0.130 63 0.075 62 0.254 63 -0.150 63 0.115 62
2000.3 4061.22 ___ 4459.38 ___ 3402.53 ___ 4178.96 ___ 3.072 ___ 2.215 62 -0.036 60 0.059 60 0.015 62 0.116 61 0.104 62 -0.041 62 -0.067 62
2000.2 4777.42 ___ 5022.82 ___ 3894.75 ___ 4054.41 ___ -15.418 ___ 2.248 60 -0.121 58 0.305 57 0.319 57 0.282 59 0.507 60 0.037 58 0.444 59
2000.1 5727.86 ___ 5874.94 ___ 4256.53 ___ 4793.47 ___ -13.399 ___ 1.983 63 0.217 61 0.267 59 0.298 62 0.204 63 0.438 63 0.205 62 0.214 62
1999.4 5680.01 ___ 6227.25 ___ 4646.23 ___ 5535.09 ___ -2.338 ___ 2.310 64 0.003 62 0.274 60 0.182 62 0.321 64 0.438 64 0.114 64 0.489 63
1999.3 4052.31 ___ 6484.38 ___ 4052.31 ___ 5667.60 ___ 40.578 ___ 2.083 64 0.209 62 0.298 61 0.083 63 0.125 63 0.325 64 0.149 64 0.109 64
1999.2 3304.38 ___ 4272.18 ___ 3110.94 ___ 4031.64 ___ 19.408 ___ 2.534 62 0.012 61 0.045 58 0.137 59 0.045 61 0.211 62 0.049 60 0.143 61
1999.1 2762.57 ___ 3889.28 ___ 2762.57 ___ 3376.37 ___ 23.335 ___ 2.623 60 -0.007 58 0.132 57 0.263 60 -0.034 60 0.238 60 0.081 59 0.290 59
1998.4 2079.78 ___ 2737.55 ___ 1733.82 ___ 2737.55 ___ 29.075 ___ 2.380 63 0.235 62 0.299 59 0.387 61 0.280 62 0.540 63 -0.019 63 0.289 62
1998.3 2375.38 ___ 2828.62 ___ 2006.27 ___ 2120.90 ___ -10.338 ___ 2.391 66 0.142 64 0.472 63 0.529 65 -0.028 66 0.526 66 0.178 66 0.291 66
1998.2 2284.51 ___ 2721.40 ___ 2202.85 ___ 2365.45 ___ 2.179 43 0.516 42 0.297 40 0.393 41 0.160 42 0.212 43 -0.037 42 0.300 43
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na