|
Major Indices
|
USA | Canada
|
|
|
|
|
|
EuroNext Amsterdam AEX General Index
Netherlands
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ AEX ErNxt w SP500 ] for Quarter
(9)
Corr_dly[ AEX ErNxt w Nikkei ] for Quarter
(10)
Corr_dly[ AEX ErNxt w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ AEX ErNxt w SP500(d-1) ] for Quarter
(13)
Corr_dly[ AEX ErNxt w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ AEX ErNxt w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_EuroNext_Amsterdam_AEX_General_quarterly________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | AEX ErNxt w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | AEX ErNxt w | AEX ErNxt w | AEX ErNxt w | Daily | AEX ErNxt w | NIKKEI(d-1) | AEX ErNxt w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.74% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 373.940 ___ 398.590 ___ 366.060 ___ 385.560 ___ 2.838 ___ 91028.6 51 0.632 51 0.495 50 0.279 50 0.779 51 -0.047 51 0.192 51 0.041 51 0.077 51
2013.3 345.910 ___ 385.900 ___ 342.800 ___ 374.920 ___ 8.802 ___ 118295 66 0.759 66 0.508 64 0.232 64 0.828 65 -0.158 66 0.271 66 0.012 66 -0.285 66
2013.2 347.780 ___ 373.310 ___ 330.980 ___ 344.590 ___ -1.008 ___ 125482 63 0.998 63 0.653 62 0.221 60 0.924 61 0.199 62 0.242 63 -0.114 62 0.197 62
2013.1 349.980 ___ 358.920 ___ 332.990 ___ 348.100 ___ 1.784 ___ 100850 60 0.806 60 0.664 58 0.129 55 0.824 60 -0.076 59 0.093 59 -0.162 57 -0.237 59
2012.4 322.190 ___ 346.860 ___ 319.750 ___ 342.000 ___ 5.823 ___ 81123.6 63 0.765 63 0.558 60 -0.035 60 0.895 63 -0.109 62 0.205 62 0.056 63 -0.071 62
2012.3 307.410 ___ 340.220 ___ 306.470 ___ 323.180 ___ 5.164 ___ 93936.9 65 0.971 65 0.617 63 0.349 63 0.861 64 -0.044 65 0.233 65 -0.087 65 -0.025 65
2012.2 324.210 ___ 327.230 ___ 281.000 ___ 307.310 ___ -5.008 ___ 112188 62 1.307 62 0.770 61 0.245 59 0.904 59 -0.103 61 0.104 62 0.047 61 -0.160 60
2012.1 312.450 ___ 337.200 ___ 305.550 ___ 323.510 ___ 3.533 ___ 98278.9 65 0.924 65 0.675 62 0.181 61 0.820 64 0.070 65 -0.005 65 0.064 64 -0.122 65
2011.4 273.510 ___ 318.180 ___ 266.130 ___ 312.470 ___ 11.525 ___ 108247 64 1.726 64 0.789 63 0.120 60 0.928 63 -0.002 64 0.120 64 0.073 63 0.062 63
2011.3 340.130 ___ 347.010 ___ 256.360 ___ 280.180 ___ -17.509 ___ 122507 66 1.954 66 0.752 64 0.449 63 0.939 65 0.185 66 0.221 66 0.076 66 0.273 66
2011.2 367.470 ___ 371.100 ___ 326.860 ___ 339.650 ___ -7.103 ___ 87394.8 63 0.849 63 0.680 62 0.393 59 0.932 60 -0.046 62 0.218 63 -0.096 61 -0.073 61
2011.1 357.910 ___ 374.190 ___ 343.200 ___ 365.620 ___ 3.116 ___ 93970.1 64 0.829 64 0.727 62 0.278 59 0.790 62 0.105 64 0.195 64 0.333 63 0.040 64
2010.4 335.270 ___ 358.800 ___ 325.140 ___ 354.570 ___ 6.035 ___ 84204.3 66 0.843 66 0.741 64 0.350 61 0.899 64 0.018 66 0.037 66 -0.245 66 0.054 65
2010.3 313.050 ___ 342.350 ___ 306.270 ___ 334.390 ___ 5.549 ___ 90120.0 66 1.208 66 0.717 64 0.259 63 0.937 65 0.212 66 0.129 66 -0.114 66 0.176 66
2010.2 345.900 ___ 358.230 ___ 301.480 ___ 316.810 ___ -7.963 ___ 126073 63 1.789 63 0.660 62 0.558 59 0.960 61 -0.106 62 0.204 63 -0.237 61 -0.016 62
2010.1 336.960 ___ 346.080 ___ 311.530 ___ 344.220 ___ 2.651 ___ 106520 63 1.005 63 0.635 61 0.224 60 0.881 63 0.223 63 0.139 63 -0.055 62 0.269 63
2009.4 312.310 ___ 338.220 ___ 296.500 ___ 335.330 ___ 7.702 ___ 112100 64 1.359 65 0.694 64 0.174 60 0.910 64 -0.144 65 0.104 65 0.188 65 -0.181 64
2009.3 256.330 ___ 315.480 ___ 241.360 ___ 311.350 ___ 22.237 ___ 95867.2 66 1.264 66 0.802 64 0.147 62 0.951 65 -0.013 66 0.197 66 0.046 64 -0.033 66
2009.2 216.270 ___ 271.120 ___ 212.770 ___ 254.710 ___ 17.389 ___ 105417 62 1.712 62 0.682 61 0.277 58 0.855 60 0.015 61 0.172 62 -0.007 60 0.047 61
2009.1 248.970 ___ 271.910 ___ 194.990 ___ 216.980 ___ -11.775 ___ 130345 63 2.514 63 0.662 61 0.254 59 0.907 63 -0.010 63 0.086 63 -0.012 61 0.030 63
2008.4 335.660 ___ 344.230 ___ 220.120 ___ 245.940 ___ -25.799 ___ 153679 63 4.214 64 0.568 63 0.512 59 0.953 64 -0.071 63 0.388 64 -0.114 64 -0.061 63
2008.3 424.210 ___ 424.210 ___ 310.670 ___ 331.450 ___ -22.182 ___ 148044 66 2.310 66 0.625 64 0.396 63 0.948 65 -0.052 66 0.190 66 -0.177 66 -0.051 66
2008.2 440.650 ___ 496.120 ___ 419.100 ___ 425.930 ___ -3.729 ___ 158075 64 1.131 64 0.697 63 0.105 61 0.853 62 -0.033 64 0.044 64 0.171 63 -0.045 64
2008.1 514.680 ___ 518.270 ___ 401.450 ___ 442.430 ___ -14.220 ___ 193311 61 1.996 61 0.352 60 0.260 56 0.937 61 -0.276 60 0.322 61 0.017 58 -0.284 60
2007.4 538.410 ___ 559.430 ___ 480.870 ___ 515.770 ___ -4.660 ___ 164509 64 0.945 64 0.556 63 0.566 60 0.870 64 0.053 63 0.157 64 0.091 64 0.014 63
2007.3 545.500 ___ 563.980 ___ 479.490 ___ 540.980 ___ -1.319 ___ 169166 65 1.302 65 0.568 63 0.260 62 0.963 64 -0.080 65 0.376 65 -0.144 65 -0.091 65
2007.2 510.500 ___ 554.960 ___ 509.760 ___ 548.210 ___ 7.387 ___ 147468 62 0.666 62 0.450 61 0.275 59 0.819 60 0.159 61 0.332 62 -0.204 61 0.161 61
2007.1 497.910 ___ 515.860 ___ 469.850 ___ 510.500 ___ 3.061 ___ 150574 64 0.916 64 0.493 61 0.688 59 0.908 64 0.132 64 0.407 63 -0.022 62 0.095 64
2006.4 484.920 ___ 499.170 ___ 470.540 ___ 495.340 ___ 2.423 ___ 115189 63 0.579 63 0.640 62 0.178 60 0.763 63 0.244 62 0.141 63 -0.019 63 0.080 62
2006.3 440.790 ___ 485.800 ___ 422.710 ___ 483.620 ___ 9.851 ___ 109363 65 0.816 65 0.651 63 0.256 63 0.906 64 -0.101 65 0.033 65 -0.125 65 -0.162 65
2006.2 471.450 ___ 478.440 ___ 409.560 ___ 440.250 ___ -6.068 ___ 128695 62 1.234 62 0.519 61 0.311 59 0.939 61 -0.152 61 0.221 62 0.024 60 -0.231 61
2006.1 437.550 ___ 473.130 ___ 427.900 ___ 468.690 ___ 7.306 ___ 119028 65 0.682 65 0.450 62 0.304 61 0.820 64 -0.093 65 0.071 65 0.054 64 -0.108 65
2005.4 405.410 ___ 441.260 ___ 383.310 ___ 436.780 ___ 8.385 ___ 103488 64 0.680 64 0.307 63 0.370 60 0.808 63 -0.002 64 0.449 64 0.017 64 -0.073 63
2005.3 382.850 ___ 404.090 ___ 375.160 ___ 402.990 ___ 4.992 ___ 115578 66 0.623 66 0.351 64 0.311 63 0.713 65 0.018 66 0.156 66 -0.137 66 0.101 66
2005.2 370.090 ___ 385.440 ___ 345.550 ___ 383.830 ___ 3.861 ___ 115937 65 0.705 65 0.315 64 0.536 61 0.865 63 0.160 65 0.403 65 -0.021 63 0.227 65
2005.1 348.220 ___ 380.190 ___ 347.700 ___ 369.560 ___ 6.171 ___ 113306 62 0.536 62 0.303 60 0.308 58 0.823 61 0.037 61 0.344 62 0.107 61 -0.022 61
2004.4 324.580 ___ 348.860 ___ 320.370 ___ 348.080 ___ 7.452 ___ 97075.2 60 0.717 66 0.392 64 0.426 61 0.784 64 -0.004 66 0.363 66 -0.155 66 0.100 65
2004.3 346.800 ___ 348.730 ___ 307.310 ___ 323.940 ___ -6.140 ___ 0.876 66 0.369 64 0.279 63 0.858 65 -0.106 66 0.451 66 -0.099 66 -0.071 66
2004.2 340.790 ___ 358.490 ___ 319.110 ___ 345.130 ___ 1.847 ___ 0.969 63 0.365 61 0.385 59 0.842 61 -0.101 62 0.208 63 -0.001 61 -0.106 62
2004.1 338.690 ___ 365.930 ___ 323.370 ___ 338.870 ___ 0.361 ___ 1.065 64 0.527 62 0.240 61 0.763 64 -0.073 64 0.115 64 0.007 62 -0.183 64
2003.4 308.820 ___ 344.620 ___ 306.430 ___ 337.650 ___ 10.063 ___ 1.119 64 0.461 63 0.403 59 0.833 64 -0.069 63 0.205 64 0.062 64 -0.067 63
2003.3 293.280 ___ 344.330 ___ 284.140 ___ 306.780 ___ 5.224 ___ 1.365 66 0.432 64 0.382 63 0.803 65 -0.057 66 0.148 66 0.092 66 -0.014 66
2003.2 251.220 ___ 309.500 ___ 248.270 ___ 291.550 ___ 17.305 ___ 2.053 62 0.519 61 0.260 60 0.833 60 -0.216 61 0.204 62 -0.225 62 -0.134 61
2003.1 323.760 ___ 340.240 ___ 217.800 ___ 248.540 ___ -22.988 ___ 3.030 63 0.628 61 0.069 58 0.868 63 0.090 63 0.126 63 0.151 60 -0.075 63
2002.4 299.070 ___ 370.420 ___ 285.820 ___ 322.730 ___ 8.898 ___ 2.499 64 0.620 63 0.241 60 0.917 64 -0.125 63 0.178 64 -0.001 64 -0.147 63
2002.3 434.000 ___ 446.920 ___ 282.790 ___ 296.360 ___ -32.593 ___ 3.512 66 0.522 64 0.208 64 0.941 65 0.052 66 0.453 66 -0.049 66 0.041 66
2002.2 528.600 ___ 531.450 ___ 395.170 ___ 439.660 ___ -17.234 ___ 1.588 63 0.351 62 0.382 60 0.774 60 -0.092 62 0.406 63 -0.001 62 -0.210 61
2002.1 503.410 ___ 531.210 ___ 475.190 ___ 531.210 ___ 4.821 ___ 1.073 62 0.382 60 0.428 57 0.738 62 -0.134 61 0.514 62 0.122 59 0.036 62
2001.4 452.310 ___ 512.560 ___ 426.000 ___ 506.780 ___ 11.658 ___ 1.902 63 0.433 62 0.334 59 0.891 63 -0.146 62 0.199 63 -0.133 63 -0.096 62
2001.3 572.360 ___ 581.400 ___ 378.360 ___ 453.870 ___ -20.860 ___ 2.048 64 0.481 59 0.145 62 0.893 63 -0.024 64 0.243 61 -0.186 64 0.103 64
2001.2 562.880 ___ 609.220 ___ 524.220 ___ 573.500 ___ 2.712 ___ 1.255 61 0.515 60 0.239 59 0.624 59 -0.021 60 0.259 61 -0.100 60 0.191 60
2001.1 636.240 ___ 647.050 ___ 512.450 ___ 558.360 ___ -12.428 ___ 1.232 64 0.353 62 0.154 59 0.798 64 0.082 64 0.407 64 -0.128 62 0.017 64
2000.4 659.750 ___ 692.180 ___ 610.990 ___ 637.600 ___ -3.616 ___ 1.197 63 0.676 62 0.335 60 0.804 63 -0.050 62 0.181 63 -0.008 63 0.004 62
2000.3 674.490 ___ 703.180 ___ 639.720 ___ 661.520 ___ -1.580 ___ 0.663 65 0.417 63 0.333 63 0.516 64 -0.004 65 0.224 65 -0.185 65 0.255 65
2000.2 666.960 ___ 689.610 ___ 618.670 ___ 672.140 ___ 1.487 ___ 1.213 61 0.263 60 0.239 58 0.729 59 -0.091 60 0.447 61 -0.048 59 0.208 60
2000.1 677.150 ___ 691.660 ___ 609.960 ___ 662.290 ___ -1.358 ___ 1.546 65 0.321 63 0.392 61 0.668 64 0.016 65 0.496 65 -0.184 64 0.121 64
1999.4 550.360 ___ 671.940 ___ 527.170 ___ 671.410 ___ 22.643 ___ 0.976 65 0.534 63 0.191 61 0.771 63 0.010 65 0.213 65 -0.171 65 -0.044 64
1999.3 570.580 ___ 596.150 ___ 527.260 ___ 547.450 ___ -2.448 ___ 1.210 66 0.487 64 0.245 63 0.750 65 -0.009 66 0.331 66 -0.067 66 -0.028 66
1999.2 531.750 ___ 583.800 ___ 530.040 ___ 561.190 ___ 4.518 ___ 0.858 60 0.115 59 -0.015 56 0.716 58 0.124 59 0.263 60 -0.011 58 0.117 59
1999.1 545.540 ___ 587.510 ___ 497.630 ___ 536.930 ___ -54.742 ___ 6.866 63 0.120 61 0.338 60 0.190 63 -0.079 62 0.103 63 -0.119 62 -0.004 62
1998.4 897.560 ___ 1204.32 ___ 807.830 ___ 1186.38 ___ 27.001 ___ 2.203 64 0.336 63 0.305 61 0.903 63 0.222 64 0.343 64 -0.122 64 0.156 63
1998.3 1208.26 ___ 1323.65 ___ 885.180 ___ 934.150 ___ -22.174 ___ 2.028 66 0.343 64 0.510 63 0.779 65 -0.027 66 0.309 66 -0.063 66 0.168 66
1998.2 1129.09 ___ 1226.48 ___ 1104.64 ___ 1200.30 ___ 6.558 ___ 1.505 60 0.462 59 0.059 57 0.751 58 -0.024 59 0.362 60 -0.001 59 0.102 59
1998.1 926.030 ___ 1146.05 ___ 885.400 ___ 1126.43 ___ 23.286 ___ 1.043 63 0.391 61 0.376 60 0.501 63 0.031 62 0.231 63 0.011 61 0.116 63
1997.4 916.770 ___ 968.110 ___ 764.970 ___ 913.670 ___ -0.688 ___ 1.826 63 0.450 62 0.553 59 0.847 63 -0.100 62 0.417 63 -0.364 63 0.021 62
1997.3 870.210 ___ 1011.62 ___ 848.590 ___ 920.000 ___ 6.784 ___ 1.746 66 0.591 64 0.155 63 0.660 65 0.136 66 0.359 66 -0.262 66 0.071 66
1997.2 698.720 ___ 876.230 ___ 698.050 ___ 861.550 ___ 16.270 ___ 1.139 62 0.199 61 0.119 60 0.477 60 -0.163 61 0.513 62 -0.044 62 -0.017 61
1997.1 639.710 ___ 779.020 ___ 632.810 ___ 740.990 ___ 14.308 ___ 1.148 61 0.145 60 0.203 57 0.748 61 -0.088 60 0.361 61 -0.148 58 -0.110 61
1996.4 576.010 ___ 648.320 ___ 575.050 ___ 648.240 ___ 12.354 ___ 0.815 63 0.266 62 0.266 60 0.721 63 -0.033 62 0.317 63 -0.392 63 -0.079 62
1996.3 560.960 ___ 576.960 ___ 508.810 ___ 576.960 ___ 2.968 ___ 0.867 66 0.517 64 0.306 64 0.706 65 -0.063 66 0.486 66 -0.059 66 -0.033 66
1996.2 532.600 ___ 572.500 ___ 532.600 ___ 560.330 ___ 5.395 ___ 0.623 60 -0.143 60 0.141 57 0.342 59 -0.149 59 0.405 60 -0.054 59 0.031 59
1996.1 487.720 ___ 531.680 ___ 487.150 ___ 531.650 ___ 9.540 ___ 0.658 64 0.303 63 0.092 59 0.607 64 0.045 63 0.310 64 -0.256 62 -0.007 64
1995.4 465.830 ___ 486.820 ___ 442.840 ___ 485.350 ___ 4.094 ___ 0.618 63 0.100 62 0.177 60 0.551 62 0.060 63 0.461 63 -0.127 63 0.047 62
1995.3 431.140 ___ 476.680 ___ 430.860 ___ 466.260 ___ 7.836 ___ 0.625 65 0.271 63 0.277 64 0.649 64 0.022 65 0.391 65 0.100 65 0.073 65
1995.2 391.370 ___ 437.690 ___ 390.840 ___ 432.380 ___ 9.908 ___ 0.501 60 0.328 59 0.020 58 0.568 58 0.012 59 0.237 60 0.137 59 0.042 59
1995.1 414.780 ___ 419.040 ___ 385.240 ___ 393.400 ___ -5.084 ___ 0.579 65 0.264 63 0.274 61 0.668 64 -0.074 65 0.270 65 -0.146 64 0.113 65
1994.4 400.780 ___ 418.940 ___ 387.930 ___ 414.470 ___ 3.033 ___ 0.724 63 0.454 62 0.150 59 0.744 62 0.059 63 0.533 63 0.143 63 0.061 62
1994.3 382.440 ___ 425.200 ___ 381.640 ___ 402.270 ___ 4.883 ___ 0.663 66 0.425 64 0.270 64 0.711 65 0.126 66 0.268 66 -0.036 66 0.103 66
1994.2 399.270 ___ 428.430 ___ 374.480 ___ 383.540 ___ -5.029 ___ 0.878 61 0.185 59 0.269 57 0.618 59 0.150 60 0.404 61 -0.161 59 0.186 60
1994.1 414.580 ___ 440.690 ___ 398.440 ___ 403.850 ___ -2.515 ___ 0.985 64 0.195 63 0.238 61 0.741 63 -0.077 64 0.372 64 -0.116 63 0.160 64
1993.4 349.870 ___ 417.750 ___ 349.850 ___ 414.270 ___ 18.420 ___ 0.844 65 0.130 63 0.130 61 0.614 63 0.171 65 0.216 65 0.260 65 0.297 64
1993.3 324.240 ___ 367.230 ___ 321.950 ___ 349.830 ___ 7.906 ___ 0.767 66 0.103 64 0.152 64 0.577 65 0.000 66 0.236 66 0.132 66 0.154 66
1993.2 318.670 ___ 326.060 ___ 304.420 ___ 324.200 ___ 1.793 ___ 0.588 60 0.024 60 -0.083 55 0.530 59 0.144 59 0.193 60 0.078 58 0.071 59
1993.1 285.440 ___ 320.310 ___ 284.840 ___ 318.490 ___ 11.422 ___ 0.580 63 0.196 62 0.063 61 0.462 63 0.076 62 0.322 63 0.220 62 -0.055 63
1992.4 277.790 ___ 289.350 ___ 271.930 ___ 285.840 ___ 0.603 54 0.026 53 0.061 51 0.500 53 0.072 53 0.299 54 -0.148 54 0.053 53
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
