| Value on last day of --> |
|
|
|
|
|
Norway
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Oslo Stock Exchange (OSE) All Share Index
Norway
Quarterly Data |
|
|_Oslo_Stock_Exchange_(OSE)_All_Share_quarterly___________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | OSE All | Corr_dly[ |
| | | | | |(thous) - | | OSE All | OSE All | OSE All | | OSE All | Share w | OSE All |
| | | | | | Avg over | StDev of dly | Share w | Share w | Share w FTSE | Daily | Share w | NIKKEI(d-1) | Share w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 551.930 ___ 597.490 ___ 544.960 ___ 586.820 ___ 6.335 ___ 166014 51 0.600 51 0.387 50 0.102 50 0.629 51 0.031 51 0.273 51 0.073 51 0.033 51
2013.3 512.700 ___ 562.380 ___ 512.160 ___ 551.860 ___ 7.636 ___ 162347 44 0.551 66 0.354 64 0.163 64 0.598 65 -0.238 66 0.020 66 0.051 66 -0.137 66
2013.2 518.680 ___ 540.530 ___ 500.840 ___ 512.710 ___ -1.155 ___ 0.839 60 0.508 59 0.202 57 0.695 58 -0.045 58 0.060 60 -0.209 59 0.078 59
2013.1 503.650 ___ 529.680 ___ 503.650 ___ 518.700 ___ 5.745 ___ 0.705 20 0.074 20 0.086 19 0.329 20 0.186 18 -0.287 20 0.240 19 -0.208 20
2012.4 500.770 ___ 501.460 ___ 472.850 ___ 490.520 ___ -0.971 ___ 0.764 62 0.385 59 0.252 60 0.678 62 -0.240 61 0.218 61 -0.020 62 -0.205 61
2012.3 462.040 ___ 511.900 ___ 455.330 ___ 495.330 ___ 8.075 ___ 1.031 65 0.588 63 0.372 63 0.790 64 -0.067 65 0.240 65 -0.125 65 -0.016 65
2012.2 486.340 ___ 486.340 ___ 423.980 ___ 458.320 ___ -4.881 ___ 1.432 59 0.711 59 0.335 56 0.852 56 -0.057 58 0.209 59 0.041 58 -0.087 57
2012.1 442.460 ___ 493.810 ___ 440.990 ___ 481.840 ___ 8.900 ___ 3953392 15 0.878 65 0.571 62 0.090 61 0.704 64 -0.058 65 0.014 65 0.020 64 -0.065 65
2011.4 397.600 ___ 450.020 ___ 370.790 ___ 442.460 ___ 11.283 ___ 3882410 64 1.868 64 0.794 63 0.064 60 0.885 63 -0.075 64 0.094 64 0.069 63 0.009 63
2011.3 472.220 ___ 481.620 ___ 369.050 ___ 397.600 ___ -15.802 ___ 4042574 66 1.956 66 0.732 64 0.451 63 0.901 65 0.209 66 0.241 66 0.190 66 0.302 66
2011.2 501.280 ___ 515.360 ___ 449.190 ___ 472.220 ___ -5.797 ___ 4160130 58 1.120 59 0.660 58 0.321 55 0.856 56 0.098 58 0.193 59 -0.176 57 -0.039 57
2011.1 486.480 ___ 506.500 ___ 461.030 ___ 501.280 ___ 3.042 ___ 4293868 63 0.921 63 0.536 61 0.308 58 0.745 61 0.118 63 0.067 63 0.046 63 -0.065 63
2010.4 423.430 ___ 488.550 ___ 421.430 ___ 486.480 ___ 14.890 ___ 4109750 64 0.922 64 0.654 63 0.234 60 0.810 62 -0.128 64 0.027 64 -0.274 64 -0.069 63
2010.3 379.070 ___ 427.660 ___ 367.530 ___ 423.430 ___ 11.702 ___ 4200184 19 1.236 66 0.583 64 0.251 63 0.856 65 0.005 66 0.103 66 -0.093 66 0.055 66
2010.2 425.220 ___ 447.390 ___ 374.430 ___ 379.070 ___ -10.853 ___ 1.890 59 0.616 58 0.517 55 0.908 57 -0.106 58 0.190 59 -0.268 57 -0.082 58
2010.1 420.090 ___ 439.630 ___ 384.940 ___ 425.220 ___ 1.221 ___ 1.143 63 0.650 61 0.231 60 0.759 63 0.040 62 0.046 63 -0.059 62 0.178 63
2009.4 370.830 ___ 423.920 ___ 354.880 ___ 420.090 ___ 13.284 ___ 1.440 63 0.660 62 0.036 59 0.883 62 -0.335 62 0.001 63 0.142 63 -0.321 62
2009.3 333.080 ___ 378.730 ___ 306.710 ___ 370.830 ___ 11.334 ___ 1.435 66 0.631 64 0.248 62 0.819 65 0.048 66 0.270 66 -0.011 64 0.061 66
2009.2 269.490 ___ 364.390 ___ 261.490 ___ 333.080 ___ 23.596 ___ 2.300 59 0.548 58 0.115 55 0.728 57 -0.122 58 0.112 59 0.039 57 -0.055 58
2009.1 270.200 ___ 304.990 ___ 239.380 ___ 269.490 ___ -0.263 ___ 2.637 63 0.558 61 0.138 59 0.813 63 -0.108 62 0.019 63 -0.026 61 -0.082 63
2008.4 375.620 ___ 384.150 ___ 222.460 ___ 270.200 ___ -28.066 ___ 4.744 62 0.511 61 0.623 58 0.860 62 0.011 61 0.396 62 -0.139 62 0.071 61
2008.3 536.940 ___ 538.240 ___ 343.320 ___ 375.620 ___ -30.044 ___ 2.531 66 0.505 64 0.411 63 0.739 65 0.083 66 0.167 66 -0.193 66 -0.078 66
2008.2 477.400 ___ 605.090 ___ 474.260 ___ 536.940 ___ 12.472 ___ 1.367 63 0.201 62 0.260 60 0.634 61 0.139 63 0.254 63 0.131 62 0.062 63
2008.1 569.970 ___ 576.280 ___ 417.910 ___ 477.400 ___ -16.241 ___ 1.938 60 0.002 58 0.459 55 0.682 59 -0.024 58 0.371 60 -0.002 57 0.027 59
2007.4 575.150 ___ 603.660 ___ 540.580 ___ 569.970 ___ -0.901 ___ 1.326 62 0.267 61 0.367 60 0.462 62 -0.114 61 0.276 62 0.042 62 0.189 61
2007.3 586.860 ___ 607.420 ___ 503.990 ___ 575.150 ___ -1.995 ___ 1.454 64 0.474 62 0.318 61 0.862 63 -0.031 64 0.473 64 -0.221 64 0.045 64
2007.2 521.200 ___ 589.140 ___ 519.970 ___ 586.860 ___ 12.598 ___ 0.944 58 0.200 58 0.391 55 0.694 57 0.168 57 0.498 58 -0.286 57 0.211 57
2007.1 502.380 ___ 534.520 ___ 480.250 ___ 521.200 ___ 3.746 ___ 1.173 64 0.439 61 0.490 59 0.705 64 -0.035 64 0.178 63 -0.046 62 -0.037 64
2006.4 426.270 ___ 513.090 ___ 408.860 ___ 502.380 ___ 17.855 ___ 1.015 62 0.249 61 0.308 59 0.564 62 -0.125 61 0.353 62 -0.206 62 0.145 61
2006.3 433.060 ___ 454.760 ___ 404.900 ___ 426.270 ___ -1.568 ___ 1.295 65 0.121 63 0.271 63 0.435 64 -0.013 65 0.327 65 0.037 65 0.245 65
2006.2 452.290 ___ 493.900 ___ 383.340 ___ 433.060 ___ -4.252 ___ 2.462 55 0.176 54 0.361 52 0.735 54 -0.123 53 0.333 55 0.068 53 0.015 54
2006.1 376.780 ___ 457.680 ___ 376.780 ___ 452.290 ___ 20.041 ___ 1.242 54 0.124 51 0.127 50 0.220 53 -0.172 51 0.297 54 0.132 53 0.173 54
2005.4 373.010 ___ 377.550 ___ 313.030 ___ 376.780 ___ 1.011 ___ 1.709 53 0.117 53 0.345 50 0.539 53 0.063 51 0.330 53 0.185 53 -0.001 53
2005.3 314.170 ___ 375.800 ___ 311.830 ___ 373.010 ___ 18.729 ___ 0.931 61 0.248 60 0.168 58 0.731 60 -0.151 61 0.027 61 -0.191 61 -0.104 61
2005.2 274.400 ___ 314.250 ___ 262.530 ___ 314.170 ___ 14.493 ___ 1.077 56 0.268 55 0.521 54 0.625 55 0.240 53 0.323 56 0.127 55 0.223 56
2005.1 247.570 ___ 284.380 ___ 241.890 ___ 274.400 ___ 10.837 ___ 0.790 64 0.258 61 0.270 60 0.505 61 -0.033 64 0.432 64 0.013 63 -0.106 63
2004.4 231.750 ___ 249.090 ___ 224.610 ___ 247.570 ___ 6.826 ___ 0.902 66 0.027 64 0.105 61 0.386 64 0.089 66 0.276 66 0.064 66 -0.095 65
2004.3 213.650 ___ 234.160 ___ 205.270 ___ 231.750 ___ 8.472 ___ 0.709 66 0.229 64 0.108 63 0.563 65 0.128 66 0.352 66 -0.120 66 0.068 66
2004.2 201.970 ___ 214.410 ___ 190.600 ___ 213.650 ___ 5.783 ___ 0.939 65 0.374 62 0.296 61 0.599 61 0.146 65 0.485 65 0.079 63 0.145 64
2004.1 178.040 ___ 215.680 ___ 178.020 ___ 201.970 ___ 13.441 ___ 0.998 65 0.386 62 0.322 61 0.476 64 0.064 65 0.194 65 0.216 63 -0.062 65
2003.4 147.800 ___ 178.870 ___ 147.800 ___ 178.040 ___ 20.460 ___ 0.723 66 0.239 64 0.340 61 0.700 64 0.035 66 0.264 66 -0.026 66 -0.002 65
2003.3 140.250 ___ 162.010 ___ 138.500 ___ 147.800 ___ 5.383 ___ 0.907 66 0.281 64 0.317 63 0.542 65 0.104 66 0.241 66 0.028 66 0.181 66
2003.2 110.600 ___ 142.630 ___ 109.460 ___ 140.250 ___ 26.808 ___ 1.040 65 0.083 63 0.326 63 0.509 61 -0.297 65 0.355 65 -0.154 65 0.064 64
2003.1 120.330 ___ 124.630 ___ 94.270 ___ 110.600 ___ -8.086 ___ 1.026 64 0.364 61 0.166 58 0.535 63 0.034 64 0.207 64 -0.045 61 0.009 64
2002.4 115.620 ___ 127.890 ___ 114.120 ___ 120.330 ___ 4.074 ___ 1.217 66 0.321 64 0.303 62 0.558 64 -0.057 66 0.223 66 0.133 66 -0.002 65
2002.3 148.850 ___ 151.020 ___ 113.920 ___ 115.620 ___ -22.324 ___ 1.664 66 0.341 64 0.217 64 0.712 65 0.104 66 0.498 66 0.030 66 0.270 66
2002.2 173.570 ___ 175.740 ___ 141.520 ___ 148.850 ___ -14.242 ___ 1.250 65 0.272 64 0.354 62 0.591 61 -0.147 65 0.419 65 0.005 64 -0.246 63
2002.1 160.920 ___ 173.570 ___ 153.900 ___ 173.570 ___ 7.861 ___ 0.781 64 0.244 60 0.491 58 0.524 62 0.093 64 0.376 64 0.217 61 0.240 64
2001.4 143.970 ___ 160.960 ___ 137.080 ___ 160.920 ___ 13.982 ___ 1.149 66 0.085 64 0.244 61 0.456 64 -0.123 66 0.222 66 -0.135 66 0.145 65
2001.3 182.230 ___ 183.000 ___ 132.250 ___ 141.180 ___ -22.526 ___ 1.385 65 0.491 59 0.323 63 0.705 63 0.078 65 0.364 62 -0.166 65 0.275 65
2001.2 177.720 ___ 195.770 ___ 171.450 ___ 182.230 ___ 2.538 ___ 0.943 65 0.320 63 0.198 62 0.628 61 -0.005 65 0.246 65 -0.132 64 0.225 64
2001.1 195.430 ___ 195.690 ___ 171.750 ___ 177.720 ___ 1.323 35 0.350 34 0.264 33 0.680 35 0.003 34 0.214 35 -0.077 35 0.191 35
2000.4 na na na na na na na na
2000.3 na na na na na na na na
2000.2 na na na na na na na na
2000.1 na na na na na na na na
1999.4 na na na na na na na na
1999.3 na na na na na na na na
1999.2 na na na na na na na na
1999.1 na na na na na na na na
1998.4 na na na na na na na na
1998.3 na na na na na na na na
1998.2 na na na na na na na na
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na