E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russian Trading System (RTS) Stk Exch Index Russia Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ RTS Index w SP500 ] for Quarter   (9)   Corr_dly[ RTS Index w Nikkei ] for Quarter   (10)   Corr_dly[ RTS Index w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ RTS Index w SP500(d-1) ] for Quarter   (13)   Corr_dly[ RTS Index w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ RTS Index w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Russian_Trading_System_(RTS)_Stk_Exch_quarterly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | RTS Index w  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | RTS Index w  | RTS Index w  | RTS Index w  | Daily        | RTS Index w  | NIKKEI(d-1)  | RTS Index w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2005-1995_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10       2005-2-4     2013-12-10
2013.4                                                                                                          na             na             na             na             na             na             na             na  
2013.3                                                                                                          na             na             na             na             na             na             na             na  
2013.2                                                                                                          na             na             na             na             na             na             na             na  
2013.1                                                                                                          na             na             na             na             na             na             na             na  
2012.4                                                                                                          na             na             na             na             na             na             na             na  
2012.3                                                                                                          na             na             na             na             na             na             na             na  
2012.2                                                                                                          na             na             na             na             na             na             na             na  
2012.1                                                                                                          na             na             na             na             na             na             na             na  
2011.4                                                                                                          na             na             na             na             na             na             na             na  
2011.3                                                                                                          na             na             na             na             na             na             na             na  
2011.2                                                                                                          na             na             na             na             na             na             na             na  
2011.1                                                                                                          na             na             na             na             na             na             na             na  
2010.4                                                                                                          na             na             na             na             na             na             na             na  
2010.3                                                                                                          na             na             na             na             na             na             na             na  
2010.2                                                                                                          na             na             na             na             na             na             na             na  
2010.1                                                                                                          na             na             na             na             na             na             na             na  
2009.4                                                                                                          na             na             na             na             na             na             na             na  
2009.3                                                                                                          na             na             na             na             na             na             na             na  
2009.2                                                                                                          na             na             na             na             na             na             na             na  
2009.1                                                                                                          na             na             na             na             na             na             na             na  
2008.4                                                                                                          na             na             na             na             na             na             na             na  
2008.3                                                                                                          na             na             na             na             na             na             na             na  
2008.2                                                                                                          na             na             na             na             na             na             na             na  
2008.1                                                                                                          na             na             na             na             na             na             na             na  
2007.4                                                                                                          na             na             na             na             na             na             na             na  
2007.3                                                                                                          na             na             na             na             na             na             na             na  
2007.2                                                                                                          na             na             na             na             na             na             na             na  
2007.1                                                                                                          na             na             na             na             na             na             na             na  
2006.4                                                                                                          na             na             na             na             na             na             na             na  
2006.3                                                                                                          na             na             na             na             na             na             na             na  
2006.2                                                                                                          na             na             na             na             na             na             na             na  
2006.1                                                                                                          na             na             na             na             na             na             na             na  
2005.4                                                                                                          na             na             na             na             na             na             na             na  
2005.3                                                                                                          na             na             na             na             na             na             na             na  
2005.2                                                                                                          na             na             na             na             na             na             na             na  
2005.1        614.000 ___    655.840 ___    590.620 ___    654.630 ___      6.598 ___    15097.7  18      1.096  19      0.147  18      0.311  19      0.412  19      0.406  18     -0.091  19     -0.026  19      0.178  19 
2004.4        638.500 ___    691.890 ___    543.780 ___    614.110 ___     -2.777 ___    18558.0  64      1.955  64      0.150  62      0.181  59      0.290  62      0.107  64      0.249  64      0.174  64      0.212  63 
2004.3        590.170 ___    637.370 ___    518.150 ___    631.650 ___      8.285 ___    13752.6  66      1.549  66      0.011  64     -0.001  63      0.055  65     -0.015  66     -0.050  66      0.026  66     -0.071  66 
2004.2        754.210 ___    785.520 ___    528.730 ___    583.320 ___    -22.499 ___    28388.6  61      2.473  61     -0.049  58      0.015  59      0.026  58      0.124  60      0.386  61      0.219  59      0.364  60 
2004.1        573.940 ___    755.430 ___    573.940 ___    752.660 ___     32.686 ___    24662.9  60      1.271  60      0.165  58      0.423  58      0.123  60      0.033  59      0.285  60      0.004  59      0.192  60 
2003.4        566.880 ___    650.090 ___    469.820 ___    567.250 ___      0.111 ___    25918.4  64      2.656  64      0.234  62      0.281  59      0.177  62      0.050  64      0.233  64     -0.016  64      0.199  63 
2003.3        501.870 ___    568.970 ___    427.640 ___    566.620 ___     12.534 ___    21528.4  66      1.746  66      0.349  64      0.288  63      0.329  65      0.188  66      0.030  66     -0.115  66      0.051  66 
2003.2        360.880 ___    506.360 ___    358.470 ___    503.510 ___     39.736 ___    25266.3  61      1.639  60      0.135  58     -0.195  58      0.253  56      0.016  58      0.148  60     -0.102  60     -0.003  59 
2003.1        360.170 ___    400.380 ___    335.330 ___    360.330 ___      0.351 ___    13522.8  59      1.233  57      0.215  55     -0.034  54      0.335  57      0.148  56      0.016  57      0.168  57     -0.267  57 
2002.4        333.250 ___    363.530 ___    333.250 ___    359.070 ___      7.487 ___    12570.3  64      1.171  62      0.047  60      0.262  58      0.222  60      0.080  60      0.057  62      0.017  62      0.044  61 
2002.3        351.420 ___    391.170 ___    305.560 ___    334.060 ___     -5.577 ___    12951.6  66      2.057  66      0.227  64      0.212  64      0.467  65      0.163  66      0.275  66     -0.061  66      0.168  66 
2002.2        350.470 ___    426.910 ___    332.520 ___    353.790 ___      0.867 ___    20777.2  61      2.054  59      0.273  58      0.272  57      0.404  55      0.036  57      0.349  59     -0.093  58     -0.133  57 
2002.1        262.030 ___    351.840 ___    262.030 ___    350.750 ___     34.878 ___    18526.2  59      2.125  59      0.072  56      0.263  55      0.364  58      0.125  58      0.226  59      0.116  57      0.033  59 
2001.4        181.710 ___    260.050 ___    173.690 ___    260.050 ___     44.272 ___    14709.9  64      2.203  63      0.188  61      0.070  59      0.398  61     -0.076  63      0.063  63     -0.213  63     -0.030  62 
2001.3        216.510 ___    218.080 ___    176.490 ___    180.250 ___    -16.593 ___    13548.0  65      1.916  65      0.334  59      0.330  63      0.385  63     -0.021  65      0.064  62     -0.146  65      0.037  65 
2001.2        169.620 ___    229.280 ___    158.290 ___    216.110 ___     27.529 ___    19164.3  61      1.725  59      0.315  57      0.230  57      0.219  55      0.166  57      0.251  59     -0.023  58      0.142  58 
2001.1        137.950 ___    186.740 ___    130.060 ___    169.460 ___     18.264 ___    17733.7  61      3.047  60      0.069  58      0.068  57      0.437  60     -0.229  58      0.355  60     -0.009  58      0.000  60 
2000.4        198.460 ___    212.910 ___    130.320 ___    143.290 ___    -28.024 ___    15366.1  63      3.613  61      0.525  59      0.312  57      0.589  59      0.006  59      0.333  61     -0.135  61      0.126  60 
2000.3        172.890 ___    245.990 ___    171.650 ___    199.080 ___     16.149 ___    22116.6  65      2.368  65      0.181  63      0.282  63      0.394  64     -0.100  65      0.131  65     -0.194  65      0.134  65 
2000.2        232.480 ___    232.480 ___    156.560 ___    171.400 ___    -26.082 ___    21572.1  61      3.076  60      0.069  58      0.169  57      0.476  57      0.065  58      0.346  60      0.107  59      0.180  59 
2000.1        168.560 ___    255.890 ___    164.320 ___    231.880 ___     32.306 ___    28087.6  61      3.600  61      0.164  59      0.033  58      0.447  61      0.087  60      0.244  61     -0.230  61     -0.036  61 
1999.4         83.590 ___    175.260 ___     83.590 ___    175.260 ___    110.852 ___    11009.5  64      3.568  64      0.188  62      0.114  59      0.205  61      0.222  64      0.050  64     -0.009  64      0.104  63 
1999.3        129.660 ___    148.140 ___     74.100 ___     83.120 ___    -33.848 ___    10406.6  66      3.105  66      0.289  64      0.006  63      0.511  65      0.242  66      0.164  66     -0.074  66     -0.023  66 
1999.2         79.980 ___    132.800 ___     66.380 ___    125.650 ___     56.359 ___    10336.9  61      4.293  61     -0.106  59     -0.093  59     -0.026  58      0.197  60     -0.150  61     -0.004  59     -0.270  60 
1999.1         58.930 ___     91.110 ___     54.180 ___     80.360 ___     36.365 ___    5273.31  60      3.329  59      0.200  57      0.297  56      0.276  59      0.113  57      0.257  59     -0.098  59     -0.097  59 
1998.4         43.810 ___     73.800 ___     37.740 ___     58.930 ___     34.513 ___    2353.47  64      3.960  64      0.350  62      0.303  59      0.416  61      0.275  64      0.267  64      0.048  64      0.316  63 
1998.3        154.740 ___    194.510 ___     43.810 ___     43.810 ___    -71.054 ___    15044.5  66      5.808  66      0.113  64      0.194  63      0.401  65      0.194  66     -0.047  66     -0.064  66     -0.096  66 
1998.2        322.880 ___    330.400 ___    149.980 ___    151.350 ___    -53.502 ___    51454.1  61      4.138  61      0.253  59      0.157  59      0.432  58      0.025  60      0.198  61     -0.179  60     -0.066  60 
1998.1        401.300 ___    421.550 ___    263.420 ___    325.500 ___    -17.981 ___    74204.8  60      3.537  60      0.188  58      0.124  58      0.360  60     -0.011  59      0.292  60     -0.085  59      0.197  60 
1997.4        498.600 ___    571.660 ___    319.600 ___    396.860 ___    -20.376 ___    65256.7  64      4.897  64      0.090  62      0.453  59      0.613  62     -0.019  64      0.687  64     -0.126  64      0.333  63 
1997.3        419.090 ___    570.660 ___    419.090 ___    498.420 ___     19.060 ___    52999.5  66      2.465  66     -0.024  64      0.229  63      0.119  65      0.296  66      0.523  66      0.028  66      0.382  66 
1997.2        301.230 ___    433.120 ___    282.200 ___    418.630 ___     38.941 ___    28134.3  61      2.041  61      0.142  60      0.227  59      0.163  59      0.039  60      0.343  61     -0.082  61      0.043  60 
1997.1        197.540 ___    349.270 ___    197.540 ___    301.300 ___     50.274 ___    22781.2  60      2.518  59      0.004  57     -0.128  57     -0.057  57      0.319  58      0.328  59     -0.218  58      0.111  59 
1996.4        165.570 ___    200.500 ___    161.380 ___    200.500 ___     20.834 ___    11327.0  65      1.581  62     -0.155  60     -0.036  58     -0.078  60      0.342  60      0.122  62      0.003  62      0.089  61 
1996.3        198.630 ___    227.790 ___    146.420 ___    165.930 ___    -18.714 ___    10682.9  65      3.634  65      0.055  63      0.223  63      0.232  64      0.324  65      0.328  65      0.107  65      0.059  65 
1996.2         77.560 ___    227.700 ___     77.560 ___    204.130 ___    169.906 ___    13718.8  61      4.849  59     -0.071  57     -0.157  57     -0.169  55      0.159  57      0.079  59      0.024  58     -0.137  58 
1996.1         87.350 ___     91.190 ___     66.690 ___     75.630 ___     -8.792 ___    4020.53  58      2.318  58     -0.193  57      0.088  55      0.022  58      0.250  57     -0.072  58      0.003  58      0.018  58 
1995.4         83.000 ___     83.840 ___     68.090 ___     82.920 ___     -3.682 ___    2124.89  62      2.267  60     -0.077  58     -0.173  57     -0.050  58      0.181  58      0.193  60      0.146  60     -0.026  59 
1995.3        100.420 ___    101.300 ___     86.090 ___     86.090 ___                   1596.90  19      1.547  18      0.507  18      0.058  17     -0.249  18      0.321  17      0.021  18      0.510  18      0.169  18 
1995.2                                                                                                          na             na             na             na             na             na             na             na  
1995.1                                                                                                          na             na             na             na             na             na             na             na  
1994.4                                                                                                          na             na             na             na             na             na             na             na  
1994.3                                                                                                          na             na             na             na             na             na             na             na  
1994.2                                                                                                          na             na             na             na             na             na             na             na  
1994.1                                                                                                          na             na             na             na             na             na             na             na  
1993.4                                                                                                          na             na             na             na             na             na             na             na  
1993.3                                                                                                          na             na             na             na             na             na             na             na  
1993.2                                                                                                          na             na             na             na             na             na             na             na  
1993.1                                                                                                          na             na             na             na             na             na             na             na  
1992.4                                                                                                          na             na             na             na             na             na             na             na  
1992.3                                                                                                          na             na             na             na             na             na             na             na  
1992.2                                                                                                          na             na             na             na             na             na             na             na  
1992.1                                                                                                          na             na             na             na             na             na             na             na  
1991.4                                                                                                          na             na             na             na             na             na             na             na  
1991.3                                                                                                          na             na             na             na             na             na             na             na  
1991.2                                                                                                          na             na             na             na             na             na             na             na  
1991.1                                                                                                          na             na             na             na             na             na             na             na  
1990.4                                                                                                          na             na             na             na             na             na             na             na