|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Moscow Times Index
Russia
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Moscow Times w SP500 ] for Quarter
(9)
Corr_dly[ Moscow Times w Nikkei ] for Quarter
(10)
Corr_dly[ Moscow Times w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Moscow Times w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Moscow Times w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Moscow Times w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Moscow_Times_quarterly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Moscow Times | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Moscow Times | w | Moscow Times |
| | | | | | Avg over | StDev of dly | Moscow Times | Moscow Times | Moscow Times | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2011-1990_|____2011-1990_|____2011-1990_|____2011-1990_|____2011-1997_|____2011-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Jul 27, 2011)
Last obs: 2011-7-27 2011-7-27 2011-7-27 2011-7-27 2011-7-27 2011-7-27
2011.3 20348.1 ___ 21599.2 ___ 20037.5 ___ 21055.9 ___ 2.745 ___ 0.867 19 0.754 18 0.054 18 0.774 19 -0.045 19 0.062 19 0.097 19 0.175 19
2011.2 22382.4 ___ 22924.7 ___ 19400.5 ___ 20493.3 ___ -7.852 ___ 1.233 61 0.441 59 0.223 57 0.714 57 0.060 61 -0.014 61 -0.081 59 -0.201 59
2011.1 21522.8 ___ 22258.1 ___ 20851.3 ___ 22239.5 ___ 6.882 ___ 1.152 45 0.500 44 0.204 43 0.543 45 -0.087 43 0.063 45 0.065 45 0.024 45
2010.4 17883.3 ___ 20815.4 ___ 17883.3 ___ 20807.6 ___ 16.565 ___ 0.999 48 0.483 46 0.266 45 0.516 46 0.053 45 0.093 48 -0.330 48 0.156 47
2010.3 15667.4 ___ 17951.9 ___ 15452.2 ___ 17850.7 ___ 10.793 ___ 1.245 64 0.447 62 0.181 61 0.743 63 -0.126 63 0.031 64 0.070 64 -0.106 64
2010.2 18435.0 ___ 19352.2 ___ 15086.2 ___ 16111.7 ___ -11.519 ___ 2.162 62 0.502 60 0.462 59 0.764 59 -0.009 62 0.339 62 -0.066 60 0.201 61
2010.1 17918.8 ___ 18500.0 ___ 15143.0 ___ 18209.3 ___ 6.480 ___ 2.403 55 0.488 53 0.246 52 0.386 55 -0.211 53 0.078 55 -0.062 55 0.236 55
2009.4 15321.8 ___ 17503.5 ___ 14771.4 ___ 17101.2 ___ 13.310 ___ 2.120 65 0.564 63 0.016 60 0.720 63 -0.278 65 -0.079 65 0.277 65 -0.214 64
2009.3 12428.8 ___ 15353.4 ___ 10984.9 ___ 15092.4 ___ 23.879 ___ 2.293 66 0.616 64 0.214 62 0.773 65 -0.054 66 0.218 66 0.069 64 0.107 66
2009.2 9671.20 ___ 15070.8 ___ 9671.20 ___ 12183.1 ___ 24.248 ___ 3.052 62 0.556 60 0.285 58 0.694 58 0.033 62 0.121 62 -0.078 60 0.018 61
2009.1 8367.54 ___ 10687.0 ___ 7167.61 ___ 9805.52 ___ 23.099 ___ 3.802 55 0.400 53 0.167 52 0.652 55 -0.037 54 -0.067 55 -0.132 55 -0.050 55
2008.4 13937.5 ___ 13937.5 ___ 6617.31 ___ 7965.58 ___ -41.120 ___ 6.642 62 0.176 60 0.742 58 0.629 60 0.057 61 0.501 62 0.068 62 0.256 61
2008.3 24276.9 ___ 24276.9 ___ 11168.9 ___ 13528.5 ___ -44.495 ___ 5.630 64 0.289 62 0.467 61 0.672 63 -0.027 64 0.410 64 -0.148 64 0.021 64
2008.2 21776.8 ___ 26196.4 ___ 21776.8 ___ 24373.5 ___ 12.904 ___ 1.286 60 0.145 59 0.084 57 0.428 58 0.097 58 0.119 60 0.151 59 0.027 60
2008.1 25543.6 ___ 25872.3 ___ 21067.0 ___ 21587.7 ___ -14.332 ___ 2.201 56 0.117 54 0.466 53 0.614 54 -0.007 55 0.450 56 -0.003 56 0.073 55
2007.4 21986.5 ___ 25784.4 ___ 21842.7 ___ 25199.2 ___ 13.685 ___ 1.153 64 0.291 62 0.421 61 0.587 62 -0.080 64 0.165 64 0.061 64 0.044 63
2007.3 21505.0 ___ 23051.6 ___ 20157.3 ___ 22165.8 ___ 3.798 ___ 1.299 65 0.425 63 0.316 62 0.761 64 -0.088 65 0.340 65 -0.145 65 -0.032 65
2007.2 21582.8 ___ 22373.5 ___ 19288.9 ___ 21354.7 ___ -1.609 ___ 1.321 58 0.171 56 0.268 57 0.461 55 0.110 55 0.246 58 -0.218 58 0.149 57
2007.1 21145.4 ___ 22461.5 ___ 19275.4 ___ 21703.9 ___ -2.247 ___ 1.842 56 0.317 54 0.414 54 0.555 56 -0.056 55 0.264 56 0.240 56 0.148 56
2006.4 19303.3 ___ 22235.5 ___ 18537.8 ___ 22202.8 ___ 15.916 ___ 98432.6 1 1.118 64 0.068 62 0.380 61 0.493 62 -0.145 64 0.396 64 -0.200 64 0.112 63
2006.3 19217.7 ___ 21113.5 ___ 17818.7 ___ 19154.2 ___ 1.168 ___ 1.936 65 0.292 63 0.220 63 0.582 64 -0.129 65 0.116 65 -0.025 65 -0.032 65
2006.2 18162.1 ___ 25420.3 ___ 15334.7 ___ 18933.0 ___ 5.100 ___ 3.479 61 0.316 59 0.317 58 0.734 58 -0.150 60 0.254 61 0.031 60 -0.077 60
2006.1 15555.1 ___ 18672.5 ___ 15089.0 ___ 18014.2 ___ 22.353 ___ 2.662 56 -0.055 54 0.040 55 0.130 56 -0.374 54 0.309 56 0.000 56 0.157 56
2005.4 12777.0 ___ 14838.0 ___ 11179.0 ___ 14723.2 ___ 15.873 ___ 1.658 64 0.169 62 0.411 60 0.527 62 0.172 64 0.323 64 -0.119 64 0.210 63
2005.3 8479.04 ___ 12723.6 ___ 8471.32 ___ 12706.4 ___ 50.144 ___ 1.237 64 -0.132 62 0.044 61 0.108 63 -0.049 64 -0.013 64 -0.027 64 0.064 64
2005.2 8116.84 ___ 8498.97 ___ 7550.60 ___ 8462.75 ___ 4.537 ___ 1.038 61 0.033 60 0.296 57 0.401 60 0.007 60 0.507 61 0.089 59 0.221 61
2005.1 7506.17 ___ 8628.36 ___ 7335.25 ___ 8095.49 ___ 6.514 ___ 9.3923 26 1.144 53 0.000 50 0.238 51 0.131 51 0.120 51 0.151 53 -0.085 53 -0.072 52
2004.4 8254.53 ___ 8911.61 ___ 7046.41 ___ 7600.40 ___ -7.055 ___ 1.808 64 0.153 62 0.229 59 0.273 62 0.098 64 0.304 64 0.221 64 0.229 63
2004.3 7553.05 ___ 8200.60 ___ 6378.83 ___ 8177.28 ___ 10.063 ___ 1.871 63 0.004 62 -0.048 60 0.089 62 -0.009 62 -0.055 63 0.243 63 -0.044 63
2004.2 8826.48 ___ 9338.85 ___ 6643.59 ___ 7429.61 ___ -16.231 ___ 2.453 61 -0.008 58 0.029 59 0.127 58 0.041 60 0.379 61 0.175 59 0.282 60
2004.1 6711.83 ___ 8904.99 ___ 6711.83 ___ 8869.18 ___ 34.142 ___ 1.422 60 0.225 58 0.403 58 0.306 60 -0.027 59 0.138 60 0.162 59 0.062 60
2003.4 6813.14 ___ 7708.98 ___ 5731.90 ___ 6611.76 ___ -2.230 ___ 2.624 63 0.198 62 0.183 58 0.187 62 0.097 63 0.232 63 -0.061 63 0.125 62
2003.3 5917.24 ___ 6826.01 ___ 5353.35 ___ 6762.55 ___ 13.974 ___ 1.680 64 0.319 63 0.282 61 0.327 63 0.179 64 0.044 64 -0.106 64 0.094 64
2003.2 4381.08 ___ 5933.43 ___ 4335.97 ___ 5933.43 ___ 35.947 ___ 1.504 57 0.194 55 -0.053 55 0.251 53 -0.046 55 0.249 57 -0.134 57 -0.003 56
2003.1 4309.79 ___ 4801.36 ___ 4032.63 ___ 4364.53 ___ 0.237 ___ 1.330 56 0.231 54 0.012 53 0.395 56 0.084 55 0.016 56 0.091 56 -0.282 56
2002.4 4008.53 ___ 4471.21 ___ 4008.53 ___ 4354.21 ___ 8.907 ___ 1.336 58 0.184 57 0.315 55 0.251 57 -0.098 56 0.029 58 -0.031 58 0.033 57
2002.3 4510.84 ___ 4986.60 ___ 3828.79 ___ 3998.09 ___ -12.077 ___ 2.445 64 0.206 62 0.351 62 0.501 63 -0.043 64 0.435 64 -0.059 64 0.093 64
2002.2 4228.15 ___ 5307.11 ___ 3417.18 ___ 4547.24 ___ 7.180 ___ 7.037 54 0.197 54 -0.091 52 -0.032 50 -0.518 51 0.016 54 -0.034 53 -0.010 52
2002.1 3068.70 ___ 4285.81 ___ 3068.70 ___ 4242.61 ___ 43.624 ___ 2.319 52 0.026 50 0.186 48 0.252 51 0.047 48 0.189 52 0.066 51 0.095 52
2001.4 2110.86 ___ 2953.97 ___ 2044.59 ___ 2953.97 ___ 41.049 ___ 2.211 60 0.226 59 0.172 57 0.437 59 -0.175 60 0.104 60 -0.228 60 -0.041 59
2001.3 2540.09 ___ 2574.32 ___ 2052.33 ___ 2094.29 ___ -17.228 ___ 1.889 62 0.244 57 0.420 60 0.310 61 0.090 62 0.020 59 -0.230 62 0.092 62
2001.2 1836.88 ___ 2659.85 ___ 1740.93 ___ 2530.19 ___ 37.060 ___ 1.804 59 0.372 57 0.247 57 0.182 55 0.045 57 0.149 59 -0.062 58 0.182 58
2001.1 1447.77 ___ 2001.47 ___ 1437.50 ___ 1846.04 ___ 21.110 ___ 2.688 59 0.109 57 0.051 56 0.398 59 -0.171 57 0.330 59 -0.012 57 0.037 59
2000.4 1976.43 ___ 2108.45 ___ 1396.11 ___ 1524.27 ___ -23.203 ___ 3.655 62 0.535 61 0.263 59 0.530 61 0.015 62 0.322 62 -0.116 62 0.191 61
2000.3 1719.57 ___ 2415.65 ___ 1719.57 ___ 1984.81 ___ 15.233 ___ 2.501 64 0.182 62 0.290 62 0.417 63 -0.122 64 0.151 64 -0.190 64 0.157 64
2000.2 2286.10 ___ 2286.10 ___ 1568.01 ___ 1722.43 ___ -24.755 ___ 3.392 58 0.060 56 0.116 55 0.480 55 0.033 56 0.382 58 0.125 56 0.165 57
2000.1 1563.66 ___ 2464.24 ___ 1563.66 ___ 2289.11 ___ 60.745 ___ 4.180 61 0.167 59 -0.173 58 0.199 61 0.084 60 -0.038 61 -0.139 61 -0.172 61
1999.4 734.790 ___ 1463.43 ___ 734.790 ___ 1424.06 ___ 96.957 ___ 2.811 62 0.266 60 0.181 58 0.187 60 0.182 62 0.092 62 -0.106 62 0.069 61
1999.3 1091.29 ___ 1239.24 ___ 653.920 ___ 723.030 ___ -31.522 ___ 4.530 65 0.023 63 -0.051 62 0.150 64 -0.261 65 0.310 65 0.040 65 0.105 65
1999.2 656.270 ___ 1121.33 ___ 564.500 ___ 1055.86 ___ 58.388 ___ 4.503 61 -0.127 59 -0.060 59 -0.071 58 0.127 60 -0.106 61 -0.046 59 -0.226 60
1999.1 358.530 ___ 707.850 ___ 330.580 ___ 666.630 ___ 86.533 ___ 4.164 59 0.210 57 0.196 56 0.273 59 0.064 57 0.341 59 -0.074 59 -0.075 59
1998.4 199.210 ___ 441.860 ___ 185.840 ___ 357.380 ___ 71.595 ___ 5.019 60 0.222 58 0.498 56 0.410 58 0.154 59 0.457 60 0.091 60 0.196 59
1998.3 307.770 ___ 390.970 ___ 156.170 ___ 208.270 ___ -33.483 ___ 8.975 52 0.182 51 0.223 50 0.374 51 0.110 50 0.013 52 0.085 52 -0.026 52
1998.2 659.350 ___ 669.480 ___ 310.010 ___ 313.110 ___ -53.493 ___ 4.668 61 0.265 59 0.088 59 0.423 58 0.113 60 0.112 61 -0.169 60 -0.082 60
1998.1 843.050 ___ 843.050 ___ 540.120 ___ 673.260 ___ -17.058 ___ 3.781 59 0.216 57 0.201 57 0.380 59 -0.063 58 0.297 59 -0.137 58 0.175 59
1997.4 1027.71 ___ 1136.51 ___ 638.870 ___ 811.720 ___ -19.139 ___ 5.510 63 0.103 61 0.384 59 0.625 61 -0.199 63 0.628 63 -0.249 63 0.108 62
1997.3 936.670 ___ 1142.02 ___ 879.470 ___ 1003.85 ___ 2.171 63 0.066 61 0.261 60 0.145 62 0.058 62 0.364 63 -0.020 63 0.294 63
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
