E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Zuric Swiss Market Index Switzerland Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Zur Swiss Mkt w SP500 ] for Quarter   (9)   Corr_dly[ Zur Swiss Mkt w Nikkei ] for Quarter   (10)   Corr_dly[ Zur Swiss Mkt w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Zur Swiss Mkt w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Zur Swiss Mkt w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Zur Swiss Mkt w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Zuric_Swiss_Market_quarterly____________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | Zur Swiss    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Zur Swiss    | Zur Swiss    | Corr_dly[    |              | Zur Swiss    | Mkt w        | Zur Swiss    |
          |              |              |              |              |              | Avg over     | StDev of dly | Mkt w SP500  | Mkt w Nikkei | Zur Swiss    | Daily        | Mkt w        | NIKKEI(d-1)  | Mkt w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | Mkt w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                16.85% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        8020.90 ___    8365.70 ___    7747.40 ___    7971.80 ___     -0.633 ___    38168.2  51      0.621  51      0.427  50      0.359  50      0.672  51      0.157  51      0.309  51     -0.058  51      0.197  51 
2013.3        7716.90 ___    8144.50 ___    7610.00 ___    8022.60 ___      4.420 ___    43259.3  65      0.701  66      0.362  64      0.316  64      0.639  65     -0.048  66      0.404  66      0.237  66     -0.140  66 
2013.2        7813.70 ___    8411.30 ___    7247.30 ___    7683.00 ___     -1.673 ___    94556.4  61      1.213  65      0.511  64      0.361  62      0.875  62      0.016  65      0.252  65     -0.187  64      0.165  64 
2013.1        7015.50 ___    7874.20 ___    7004.60 ___    7813.70 ___     14.530 ___    88233.3  60      0.842  60      0.524  58      0.078  55      0.790  60     -0.189  59      0.128  59     -0.253  57     -0.237  59 
2012.4        6501.40 ___    7000.60 ___    6501.40 ___    6822.40 ___      5.026 ___    79202.0  62      0.633  64      0.539  61     -0.007  61      0.848  63      0.001  64      0.173  63     -0.039  64     -0.144  63 
2012.3        6082.80 ___    6620.10 ___    6078.70 ___    6495.90 ___      7.071 ___    77346.5  64      0.639  65      0.618  63      0.409  63      0.784  64      0.156  65      0.265  65     -0.093  65      0.046  65 
2012.2        6233.60 ___    6299.40 ___    5712.10 ___    6066.90 ___     -2.704 ___    98447.9  60      0.830  63      0.613  62      0.370  60      0.853  60      0.021  62      0.243  63      0.165  62      0.054  61 
2012.1        6020.60 ___    6357.50 ___    5962.20 ___    6235.50 ___      5.042 ___    95192.4  64      0.714  64      0.678  62      0.123  61      0.828  64     -0.016  64      0.039  64      0.095  63     -0.019  64 
2011.4        5460.60 ___    5938.60 ___    5307.80 ___    5936.20 ___      7.312 ___    59498.6  64      1.039  64      0.711  63      0.237  60      0.897  63      0.125  64      0.245  64      0.019  63      0.199  63 
2011.3        6194.20 ___    6262.00 ___    4695.30 ___    5531.70 ___    -10.593 ___    73538.1  65      2.049  65      0.743  63      0.301  62      0.866  64      0.214  65      0.120  65      0.052  65      0.172  65 
2011.2        6391.80 ___    6604.50 ___    5962.00 ___    6187.10 ___     -2.680 ___    51880.3  61      0.856  62      0.668  61      0.292  58      0.831  58     -0.042  62      0.141  62     -0.001  60     -0.093  60 
2011.1        6473.70 ___    6739.10 ___    6000.10 ___    6357.50 ___     -1.220 ___    60315.8  64      0.807  64      0.629  62      0.412  59      0.689  62      0.243  64      0.198  64      0.352  63      0.198  64 
2010.4        6295.80 ___    6639.00 ___    6228.30 ___    6436.00 ___      2.219 ___    48386.9  64      0.720  66      0.634  64      0.357  61      0.770  64      0.010  66      0.032  66     -0.262  66      0.108  65 
2010.3        6042.10 ___    6503.10 ___    5935.00 ___    6296.30 ___      2.745 ___    50495.2  66      0.912  66      0.680  64      0.373  63      0.865  65      0.097  66      0.178  66     -0.081  66      0.230  66 
2010.2        6876.90 ___    6990.70 ___    6029.20 ___    6128.10 ___    -10.843 ___    66895.0  61      1.225  63      0.663  62      0.545  59      0.926  60     -0.019  63      0.266  63     -0.249  61      0.046  62 
2010.1        6578.50 ___    6943.50 ___    6240.20 ___    6873.40 ___      5.003 ___    67277.7  63      0.744  63      0.578  61      0.227  60      0.755  63      0.130  63      0.283  63     -0.127  62      0.209  63 
2009.4        6332.80 ___    6615.50 ___    6108.30 ___    6545.90 ___      3.522 ___    59257.8  63      0.926  65      0.586  64      0.152  60      0.882  64     -0.273  65      0.049  65      0.202  65     -0.219  64 
2009.3        5431.10 ___    6394.60 ___    5204.80 ___    6323.20 ___     17.010 ___    63475.1  66      0.876  66      0.783  64      0.208  62      0.855  65      0.099  66      0.180  66      0.033  64      0.088  66 
2009.2        4933.80 ___    5546.20 ___    4837.00 ___    5404.00 ___      9.672 ___    78639.4  60      1.210  64      0.535  63      0.151  60      0.737  61     -0.094  64      0.083  64     -0.110  62      0.010  63 
2009.1        5528.70 ___    5881.50 ___    4235.00 ___    4927.40 ___    -10.969 ___    90996.0  62      1.787  63      0.555  61      0.300  59      0.821  63      0.092  62      0.163  63     -0.040  61      0.070  63 
2008.4        6744.10 ___    6912.00 ___    5034.40 ___    5534.50 ___    -16.836 ___     102003  62      3.436  64      0.559  63      0.534  60      0.917  63      0.021  64      0.512  64     -0.176  64     -0.043  63 
2008.3        6935.90 ___    7358.50 ___    6343.40 ___    6654.90 ___     -4.363 ___     108197  65      1.680  65      0.588  63      0.451  62      0.933  64     -0.071  65      0.206  65     -0.207  65     -0.085  65 
2008.2        7221.20 ___    7785.20 ___    6799.00 ___    6958.50 ___     -3.679 ___    86098.2  63      1.260  63      0.638  62      0.315  60      0.733  61     -0.002  63      0.221  63     -0.034  62      0.017  63 
2008.1        8410.10 ___    8421.00 ___    6769.80 ___    7224.30 ___    -14.853 ___     108140  60      1.885  60      0.357  59      0.396  56      0.910  60     -0.144  58      0.390  60     -0.027  58     -0.194  59 
2007.4        8856.10 ___    9243.80 ___    8080.90 ___    8484.50 ___     -5.026 ___    87838.0  62      1.059  62      0.574  61      0.610  60      0.855  62      0.126  61      0.128  62      0.050  62     -0.003  61 
2007.3        9196.00 ___    9354.70 ___    8329.60 ___    8933.50 ___     -2.996 ___    85180.5  64      1.179  64      0.471  62      0.214  61      0.890  63     -0.131  64      0.312  64     -0.132  64     -0.015  64 
2007.2        8932.20 ___    9548.10 ___    8887.30 ___    9209.40 ___      2.589 ___    88472.8  60      0.695  60      0.427  60      0.268  57      0.781  59      0.066  59      0.349  60     -0.303  59      0.131  59 
2007.1        8889.50 ___    9376.70 ___    8573.50 ___    8977.00 ___      2.177 ___    78543.3  63      0.913  63      0.512  61      0.586  59      0.859  63      0.112  62      0.457  62     -0.066  61      0.098  63 
2006.4        8432.20 ___    8849.10 ___    8346.20 ___    8785.70 ___      4.270 ___    58517.5  63      0.621  63      0.464  62      0.220  60      0.705  63      0.081  62      0.107  63     -0.061  63      0.071  62 
2006.3        7664.70 ___    8463.80 ___    7428.10 ___    8425.90 ___     10.112 ___    51812.1  64      0.757  64      0.598  62      0.352  62      0.840  63     -0.077  64      0.116  64     -0.008  64     -0.116  64 
2006.2        8072.00 ___    8158.90 ___    7123.20 ___    7652.10 ___     -4.627 ___    85972.5  60      1.158  60      0.490  59      0.392  57      0.933  59     -0.187  59      0.356  60      0.031  58     -0.109  59 
2006.1        7621.10 ___    8108.30 ___    7583.90 ___    8023.30 ___      5.794 ___    72751.9  64      0.589  64      0.446  62      0.302  61      0.701  64     -0.176  64     -0.115  64     -0.057  63     -0.110  64 
2005.4        6943.10 ___    7648.40 ___    6806.50 ___    7583.90 ___      9.929 ___    53123.8  64      0.743  64      0.088  63      0.487  60      0.765  63     -0.070  64      0.512  64      0.022  64      0.070  63 
2005.3        6229.70 ___    6912.30 ___    6113.10 ___    6898.90 ___     10.328 ___    46220.1  66      0.541  66      0.417  64      0.146  63      0.713  65      0.044  66      0.245  66     -0.216  66      0.041  66 
2005.2        5939.70 ___    6307.70 ___    5820.00 ___    6253.10 ___      5.454 ___    61562.5  63      0.591  63      0.271  62      0.404  60      0.709  61     -0.039  63      0.314  63     -0.079  62      0.139  63 
2005.1        5710.40 ___    6022.90 ___    5655.10 ___    5929.70 ___      4.154 ___    57011.1  62      0.464  62      0.091  60      0.282  58      0.743  61     -0.019  61      0.284  62      0.090  61     -0.076  61 
2004.4        5474.50 ___    5720.20 ___    5301.70 ___    5693.20 ___      4.170 ___    47537.7  64      0.721  64      0.420  63      0.460  60      0.782  62      0.085  64      0.431  64     -0.112  64      0.121  63 
2004.3        5645.30 ___    5669.80 ___    5264.50 ___    5465.30 ___     -2.737 ___    39581.7  66      0.724  66      0.206  64      0.167  63      0.828  65     -0.088  66      0.532  66     -0.079  66     -0.115  66 
2004.2        5637.80 ___    5904.90 ___    5569.80 ___    5619.10 ___      0.009 ___    56251.7  61      0.873  61      0.287  60      0.333  57      0.836  60     -0.198  60      0.151  61      0.003  59     -0.110  60 
2004.1        5517.30 ___    5941.70 ___    5437.50 ___    5618.60 ___      2.383 ___    62159.1  63      0.878  63      0.437  61      0.233  61      0.728  63     -0.181  62      0.104  63      0.003  62     -0.197  63 
2003.4        5054.40 ___    5489.90 ___    5017.70 ___    5487.80 ___      8.809 ___    50252.9  62      0.865  62      0.406  61      0.326  58      0.762  62     -0.115  61      0.139  62     -0.045  62     -0.094  61 
2003.3        4805.40 ___    5445.20 ___    4682.50 ___    5043.50 ___      4.774 ___    52523.0  66      0.967  66      0.227  64      0.307  63      0.783  65     -0.052  66      0.218  66      0.131  66      0.083  66 
2003.2        4105.20 ___    5010.90 ___    4070.70 ___    4813.70 ___     17.821 ___    55966.3  60      1.356  60      0.439  59      0.224  58      0.816  58     -0.180  59      0.260  60     -0.226  60     -0.065  59 
2003.1        4815.60 ___    5000.70 ___    3618.00 ___    4085.60 ___    -11.773 ___    57444.6  62      2.152  62      0.531  60      0.186  58      0.749  62      0.153  61      0.319  62      0.028  60      0.090  62 
2002.4        4787.30 ___    5213.30 ___    4333.10 ___    4630.80 ___     -3.182 ___    41062.2  17      1.834  62      0.593  61      0.290  59      0.840  62     -0.066  61      0.133  62     -0.080  62     -0.096  61 
2002.3        5921.30 ___    6058.20 ___    4372.60 ___    4783.00 ___    -20.013 ___                     2.682  66      0.568  64      0.156  64      0.881  65      0.087  66      0.389  66     -0.052  66      0.012  66 
2002.2        6651.60 ___    6740.60 ___    5490.50 ___    5979.70 ___    -10.150 ___                     1.373  63      0.233  62      0.360  60      0.830  60     -0.175  62      0.327  63      0.098  62     -0.277  61 
2002.1        6379.30 ___    6677.20 ___    6059.10 ___    6655.20 ___      3.699 ___                     0.862  62      0.336  60      0.477  57      0.635  62      0.024  61      0.306  62      0.041  59      0.129  62 
2001.4        5971.90 ___    6645.10 ___    5735.20 ___    6417.80 ___      6.711 ___                     1.235  62      0.415  61      0.357  59      0.694  62     -0.081  61      0.131  62     -0.157  62     -0.024  61 
2001.3        7198.10 ___    7316.00 ___    4973.50 ___    6014.20 ___    -16.933 ___                     1.993  64      0.493  59      0.251  62      0.902  63      0.079  64      0.352  61     -0.112  64      0.143  64 
2001.2        7168.80 ___    7725.80 ___    6679.60 ___    7240.20 ___      1.010 ___                     0.987  60      0.539  59      0.124  57      0.585  58      0.068  59      0.160  60     -0.164  59      0.220  59 
2001.1        8049.20 ___    8180.10 ___    6501.00 ___    7167.80 ___    -11.894 ___                     1.228  63      0.371  61      0.195  59      0.721  63      0.029  62      0.184  63     -0.268  61     -0.001  63 
2000.4        7799.00 ___    8229.50 ___    7436.00 ___    8135.40 ___      5.472 ___                     0.891  63      0.459  62      0.213  60      0.648  63     -0.223  62      0.032  63      0.058  63     -0.106  62 
2000.3        7769.70 ___    8407.50 ___    7713.30 ___    7713.30 ___     -0.622 ___                     0.670  64      0.239  62     -0.053  62      0.096  63      0.062  64     -0.175  64      0.013  64      0.006  64 
2000.2        7455.70 ___    7938.30 ___    7216.90 ___    7761.60 ___      4.490 ___                     0.790  60      0.016  59      0.170  57      0.448  59     -0.032  59      0.286  60     -0.047  58      0.013  59 
2000.1        7484.80 ___    7544.00 ___    6739.30 ___    7428.10 ___     -1.876 ___                     1.295  64      0.403  62      0.192  61      0.594  64      0.142  63      0.375  64     -0.134  63     -0.008  63 
1999.4        6947.70 ___    7591.70 ___    6689.60 ___    7570.10 ___      9.594 ___                     0.895  63      0.556  62      0.208  59      0.780  61      0.035  63      0.177  63     -0.102  63     -0.045  62 
1999.3        7014.90 ___    7293.60 ___    6597.70 ___    6907.40 ___     -0.022 ___                     1.115  66      0.439  64      0.355  63      0.809  65     -0.047  66      0.186  66     -0.050  66     -0.043  66 
1999.2        7100.40 ___    7502.00 ___    6665.40 ___    6908.90 ___     -3.104 ___                     1.089  61      0.365  60      0.134  57      0.668  59      0.117  60      0.285  61     -0.063  59      0.128  60 
1999.1        7161.60 ___    7703.20 ___    6804.20 ___    7130.20 ___     -0.426 ___                     1.324  63      0.461  61      0.111  60      0.690  63      0.047  62      0.155  63     -0.125  62     -0.043  62 
1998.4        5650.20 ___    7429.10 ___    5108.30 ___    7160.70 ___     24.309 ___                     2.136  63      0.349  62      0.261  60      0.881  62      0.130  62      0.248  63     -0.190  63      0.039  62 
1998.3        7951.30 ___    8489.00 ___    5724.20 ___    5760.40 ___    -26.917 ___                     2.158  66      0.475  64      0.475  63      0.762  65     -0.026  66      0.163  66     -0.007  66      0.103  66 
1998.2        7585.10 ___    7902.60 ___    7029.10 ___    7882.00 ___      3.909 ___                     1.179  60      0.462  59      0.026  57      0.841  58      0.163  59      0.334  60     -0.128  59      0.108  59 
1998.1        6267.10 ___    7620.70 ___    6010.50 ___    7585.50 ___     21.068 ___                     1.001  62      0.370  60      0.383  60      0.543  62     -0.005  61      0.188  62     -0.043  61      0.209  62 
1997.4        5672.80 ___    6298.90 ___    4944.60 ___    6265.50 ___     10.433 ___                     1.401  64      0.343  63      0.519  59      0.815  64     -0.055  63      0.529  64     -0.312  64      0.123  63 
1997.3        5625.70 ___    6101.20 ___    5149.00 ___    5673.60 ___      0.943 ___                     1.520  65      0.500  63      0.135  62      0.676  64      0.234  65      0.507  65     -0.109  65      0.260  65 
1997.2        4628.70 ___    5730.60 ___    4441.10 ___    5620.60 ___     20.634 ___                     1.023  62      0.131  61      0.058  60      0.429  60     -0.058  61      0.345  62     -0.021  62     -0.018  61 
1997.1        3941.90 ___    4734.10 ___    3897.20 ___    4659.20 ___     18.188 ___                     0.827  60      0.119  59      0.307  57      0.653  60      0.062  59      0.273  60     -0.076  58      0.087  60 
1996.4        3735.90 ___    3951.30 ___    3713.50 ___    3942.20 ___      5.508 ___                     0.596  64      0.271  63      0.336  60      0.639  64     -0.107  63      0.249  64     -0.400  64     -0.257  63 
1996.3        3732.90 ___    3813.60 ___    3471.70 ___    3736.40 ___      0.094 ___                     0.919  65      0.330  63      0.377  63      0.660  64     -0.126  65      0.417  65     -0.025  65      0.013  65 
1996.2        3646.50 ___    3734.60 ___    3502.20 ___    3732.90 ___      2.369 ___                     0.605  60      0.062  60      0.223  57      0.556  59     -0.074  59      0.353  60     -0.117  59     -0.048  59 
1996.1        3301.30 ___    3678.50 ___    3157.10 ___    3646.50 ___     10.577 ___                     1.001  63      0.172  62     -0.015  59      0.390  63     -0.049  62      0.193  63     -0.144  61     -0.079  63 
1995.4        3017.40 ___    3327.40 ___    3017.40 ___    3297.70 ___      9.384 ___                     0.705  62      0.022  61      0.167  59      0.518  62     -0.099  61      0.434  62     -0.106  62      0.272  61 
1995.3        2825.70 ___    3057.90 ___    2764.80 ___    3014.80 ___      6.707 ___                     0.621  64      0.105  62      0.241  63      0.553  63     -0.112  64      0.293  64     -0.080  64     -0.216  64 
1995.2        2507.80 ___    2857.90 ___    2491.50 ___    2825.30 ___     12.611 ___                     0.612  60      0.305  59      0.018  57      0.541  58     -0.130  59      0.163  60     -0.032  58     -0.102  59 
1995.1        2627.40 ___    2651.20 ___    2438.10 ___    2508.90 ___     -4.561 ___                     0.748  64      0.283  63      0.067  61      0.600  64      0.041  63      0.176  64      0.051  63      0.062  64 
1994.4        2534.70 ___    2675.50 ___    2443.50 ___    2628.80 ___      3.725 ___                     0.797  63      0.266  62      0.049  59      0.700  62      0.034  63      0.367  63      0.168  63      0.061  62 
1994.3        2608.80 ___    2707.20 ___    2473.40 ___    2534.40 ___     -2.852 ___                     0.937  65      0.239  63      0.331  63      0.498  64      0.022  65      0.089  65     -0.046  65      0.013  65 
1994.2        2793.30 ___    2953.90 ___    2512.80 ___    2608.80 ___     -6.655 ___                     1.142  61      0.257  59      0.212  57      0.422  59      0.195  60      0.240  61     -0.212  59      0.057  60 
1994.1        2966.50 ___    3190.40 ___    2745.80 ___    2794.80 ___     -5.504 ___                     1.166  64      0.182  63      0.177  61      0.618  63      0.166  64      0.287  64     -0.246  63      0.164  64 
1993.4        2473.10 ___    2986.90 ___    2469.90 ___    2957.60 ___     19.591 ___                     0.697  64      0.250  63      0.138  60      0.469  62      0.221  64      0.381  64      0.236  64      0.199  63 
1993.3        2376.10 ___    2503.60 ___    2281.60 ___    2473.10 ___      4.056 ___                     0.810  66     -0.091  64      0.084  64      0.423  65      0.087  66      0.160  66     -0.089  66      0.040  66 
1993.2        2189.40 ___    2383.30 ___    2094.60 ___    2376.70 ___      8.510 ___                     0.549  61      0.176  61     -0.049  56      0.231  60      0.137  60      0.189  61      0.062  59      0.131  60 
1993.1        2107.00 ___    2200.30 ___    2033.50 ___    2190.30 ___      3.953 ___                     0.844  63      0.260  62     -0.013  61      0.472  63      0.055  62      0.241  63      0.338  62     -0.012  63 
1992.4        1876.50 ___    2107.90 ___    1787.30 ___    2107.00 ___     12.242 ___                     0.901  62      0.169  61      0.007  59      0.665  61      0.113  61      0.293  62      0.066  62      0.020  61 
1992.3        1854.60 ___    1926.90 ___    1703.10 ___    1877.20 ___      1.208 ___                     0.964  65      0.108  63      0.230  63      0.517  64      0.104  65      0.399  65      0.031  65      0.130  65 
1992.2        1836.90 ___    1988.30 ___    1814.80 ___    1854.80 ___      0.958 ___                     0.651  60      0.371  59      0.496  57      0.583  58     -0.158  59      0.380  60     -0.179  59     -0.123  59 
1992.1        1670.60 ___    1858.70 ___    1670.60 ___    1837.20 ___     10.005 ___                     0.670  63      0.315  62      0.318  59      0.544  63     -0.013  62      0.300  63     -0.219  61      0.051  63 
1991.4        1666.50 ___    1747.10 ___    1583.10 ___    1670.10 ___      0.324 ___                     0.788  63      0.189  62      0.533  60      0.707  63      0.150  62      0.544  63      0.007  63      0.308  62 
1991.3        1665.50 ___    1758.60 ___    1584.00 ___    1664.70 ___      0.024 ___                     1.245  65      0.579  63      0.582  63      0.699  64     -0.043  65      0.197  65     -0.040  65     -0.090  65 
1991.2        1648.20 ___    1749.00 ___    1641.50 ___    1664.30 ___      0.903 ___                     0.751  61      0.162  60      0.442  58      0.583  59     -0.211  60      0.425  61      0.162  60     -0.057  60 
1991.1        1380.70 ___    1660.30 ___    1279.00 ___    1649.40 ___     19.254 ___                     1.481  61      0.479  60      0.477  57      0.697  61     -0.080  60      0.130  61     -0.479  59     -0.170  61 
1990.4        1412.20 ___    1459.20 ___    1341.90 ___    1383.10 ___                                    1.016  31      0.320  30      0.078  29      0.448  31      0.052  30      0.369  31     -0.363  31     -0.415  30