|
Major Indices
|
USA | Canada
|
|
|
|
|
|
ISE Istanbul National-100 Index
Turkey
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Istanbul Nat 1 w SP500 ] for Quarter
(9)
Corr_dly[ Istanbul Nat 1 w Nikkei ] for Quarter
(10)
Corr_dly[ Istanbul Nat 1 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Istanbul Nat 1 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Istanbul Nat 1 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Istanbul Nat 1 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_ISE_Istanbul_National-100_quarterly_____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Istanbul Nat | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Istanbul Nat | 1 w | Istanbul Nat |
| | | | | | Avg over | StDev of dly | Istanbul Nat | Istanbul Nat | Istanbul Nat | Daily | 1 w | NIKKEI(d-1) | 1 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | 1 w SP500 ] | 1 w Nikkei ] | 1 w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-5.68% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 75018.1 ___ 80462.9 ___ 70835.7 ___ 74118.0 ___ -0.495 ___ 530.270 46 1.410 46 0.249 45 0.286 45 0.459 46 0.012 45 0.209 46 0.129 46 0.056 46
2013.3 76423.8 ___ 80569.5 ___ 63887.7 ___ 74486.6 ___ -2.370 ___ 540.381 63 1.967 63 0.300 61 0.238 61 0.485 62 -0.014 62 0.264 63 -0.040 63 -0.187 63
2013.2 85812.0 ___ 93398.3 ___ 70094.0 ___ 76294.5 ___ -10.509 ___ 558.251 63 2.390 63 0.182 62 0.281 60 0.554 60 -0.153 63 0.386 63 -0.251 62 0.191 62
2013.1 79756.9 ___ 86787.2 ___ 75634.4 ___ 85254.0 ___ 8.494 ___ 583.727 60 1.270 60 0.159 58 -0.045 55 0.248 60 0.040 59 0.112 59 -0.121 57 0.018 59
2012.4 66270.1 ___ 79077.3 ___ 65639.6 ___ 78579.1 ___ 18.348 ___ 504.056 61 0.826 61 0.117 59 -0.216 58 0.117 60 -0.070 60 -0.199 60 -0.064 61 -0.029 60
2012.3 62310.2 ___ 68540.7 ___ 60466.7 ___ 66396.7 ___ 6.161 ___ 407.742 62 0.984 62 0.339 60 0.184 60 0.428 61 -0.142 61 0.029 62 -0.246 62 -0.090 62
2012.2 62598.3 ___ 63616.9 ___ 53997.6 ___ 62543.5 ___ 0.193 ___ 470.159 63 1.023 63 0.430 61 0.200 60 0.574 58 0.038 63 0.022 63 0.264 62 0.051 61
2012.1 51314.6 ___ 63035.3 ___ 49263.3 ___ 62423.0 ___ 21.762 ___ 583.871 65 1.353 65 0.373 62 0.122 61 0.494 64 0.011 65 0.069 65 -0.071 64 -0.014 65
2011.4 58906.6 ___ 60115.7 ___ 48812.4 ___ 51266.6 ___ -14.117 ___ 441.112 61 1.704 61 0.630 60 0.140 57 0.741 60 -0.161 60 0.053 61 0.133 60 0.062 60
2011.3 63354.6 ___ 64463.1 ___ 48600.2 ___ 59693.4 ___ -5.652 ___ 509.181 63 2.156 63 0.513 61 0.221 60 0.663 62 0.061 62 0.018 63 0.327 63 0.161 63
2011.2 64315.6 ___ 70335.6 ___ 59840.4 ___ 63269.4 ___ -1.808 ___ 570.363 64 1.312 64 0.208 62 0.009 60 0.205 59 -0.094 64 -0.175 64 -0.024 62 -0.074 62
2011.1 66363.0 ___ 69725.3 ___ 58068.4 ___ 64434.5 ___ -2.379 ___ 783.163 64 1.438 64 0.448 62 0.108 59 0.428 62 0.039 64 0.262 64 -0.023 63 0.128 64
2010.4 65762.6 ___ 71776.9 ___ 62436.7 ___ 66004.5 ___ 0.350 ___ 666.898 61 1.392 61 0.348 59 0.013 56 0.611 59 0.164 60 0.096 61 -0.087 61 0.028 60
2010.3 54237.7 ___ 66122.0 ___ 53911.4 ___ 65774.4 ___ 19.940 ___ 399.600 63 0.880 63 0.317 61 0.190 60 0.668 63 0.017 62 -0.030 63 -0.069 63 -0.176 63
2010.2 56822.3 ___ 59771.8 ___ 51757.2 ___ 54839.5 ___ -3.005 ___ 575.533 63 1.869 63 0.575 61 0.503 59 0.838 59 -0.237 63 0.245 63 -0.233 61 0.021 62
2010.1 52818.6 ___ 57645.4 ___ 48080.2 ___ 56538.4 ___ 7.030 ___ 687.921 63 1.552 63 0.435 61 0.326 60 0.465 63 0.248 63 0.216 63 -0.073 62 0.352 63
2009.4 48227.5 ___ 53155.1 ___ 44678.5 ___ 52825.0 ___ 10.258 ___ 348436 63 1.579 63 0.450 61 0.313 58 0.641 61 0.175 62 0.055 63 0.218 63 -0.069 62
2009.3 36854.1 ___ 48989.7 ___ 36262.1 ___ 47910.3 ___ 29.665 ___ 690722 64 1.488 64 0.371 62 0.125 62 0.399 63 0.018 63 0.148 64 0.220 62 0.140 64
2009.2 25616.2 ___ 37718.8 ___ 25558.2 ___ 36949.2 ___ 43.409 ___ 823162 60 1.892 62 0.479 60 0.119 58 0.578 58 0.023 62 0.029 62 -0.194 60 -0.126 61
2009.1 27147.9 ___ 28732.5 ___ 22583.1 ___ 25764.8 ___ -4.092 ___ 491292 63 2.177 63 0.478 61 0.195 59 0.627 63 -0.092 63 0.130 63 -0.054 61 -0.024 63
2008.4 33945.2 ___ 34553.0 ___ 20912.2 ___ 26864.1 ___ -25.484 ___ 538543 57 3.669 59 0.467 57 0.523 54 0.656 57 0.236 57 0.372 59 0.005 59 0.191 58
2008.3 34881.5 ___ 43602.3 ___ 30971.2 ___ 36051.3 ___ 2.741 ___ 368027 65 2.792 65 0.313 63 0.421 62 0.727 64 0.111 65 0.405 65 -0.222 65 -0.026 65
2008.2 39015.4 ___ 43995.7 ___ 34879.5 ___ 35089.5 ___ -10.062 ___ 283426 62 1.482 63 0.388 62 0.276 60 0.544 61 -0.043 63 0.259 63 0.094 62 -0.054 63
2008.1 55538.1 ___ 55538.1 ___ 38174.3 ___ 39015.4 ___ -29.750 ___ 327899 61 2.662 63 0.202 61 0.482 58 0.741 61 -0.058 63 0.523 63 0.021 60 -0.023 62
2007.4 54044.2 ___ 58864.3 ___ 50939.9 ___ 55538.1 ___ 2.764 ___ 305818 60 1.590 62 0.508 60 0.428 58 0.704 60 -0.131 61 0.225 62 0.042 62 0.071 61
2007.3 47093.7 ___ 56309.8 ___ 43291.4 ___ 54044.2 ___ 14.759 ___ 394701 64 2.351 64 0.455 62 0.289 61 0.758 63 -0.121 64 0.275 64 -0.118 64 -0.072 64
2007.2 43661.1 ___ 48569.5 ___ 43116.1 ___ 47093.7 ___ 7.862 ___ 306822 64 1.397 64 0.258 62 0.313 61 0.446 60 0.085 64 0.370 64 -0.241 63 0.187 63
2007.1 39117.5 ___ 44616.1 ___ 36344.2 ___ 43661.1 ___ 11.615 ___ 354253 62 1.632 62 0.369 60 0.524 59 0.710 62 0.032 61 0.269 62 0.131 61 0.174 62
2006.4 36924.9 ___ 40890.9 ___ 36223.9 ___ 39117.5 ___ 5.938 ___ 232190 62 1.398 62 0.024 60 0.450 59 0.424 60 -0.250 61 0.335 62 -0.155 62 0.114 61
2006.3 35453.3 ___ 38787.7 ___ 32195.7 ___ 36924.9 ___ 4.151 ___ 225955 64 1.591 64 0.082 62 0.419 62 0.413 63 0.022 64 0.415 64 0.010 64 0.251 64
2006.2 42911.3 ___ 45712.5 ___ 31491.6 ___ 35453.3 ___ -17.380 ___ 312522 64 2.396 64 0.331 62 0.456 61 0.625 60 0.116 64 0.409 64 0.025 62 0.073 63
2006.1 39777.7 ___ 48192.3 ___ 39398.9 ___ 42911.3 ___ 7.878 ___ 312241 60 1.832 60 0.130 57 0.206 57 0.430 59 0.048 59 0.285 60 -0.069 59 0.052 60
2005.4 33333.2 ___ 40011.9 ___ 30633.4 ___ 39777.7 ___ 19.333 ___ 247310 63 1.606 63 0.027 61 0.382 60 0.438 61 0.093 62 0.340 63 0.082 63 0.254 62
2005.3 26957.3 ___ 34014.6 ___ 26922.0 ___ 33333.2 ___ 23.652 ___ 252125 64 1.210 65 0.020 63 0.218 62 0.264 64 0.107 65 -0.002 65 -0.216 65 0.062 65
2005.2 25557.8 ___ 27417.9 ___ 22887.9 ___ 26957.3 ___ 5.476 ___ 191713 64 1.486 64 0.127 63 0.417 60 0.380 62 0.128 64 0.491 64 -0.031 62 0.170 64
2005.1 24971.7 ___ 28409.5 ___ 23874.7 ___ 25557.8 ___ 2.347 ___ 267904 62 1.832 62 0.216 59 0.364 58 0.339 59 0.015 61 0.425 62 -0.054 61 -0.065 61
2004.4 21953.5 ___ 25106.2 ___ 21431.9 ___ 24971.7 ___ 13.748 ___ 293456 59 1.432 62 -0.021 60 0.333 58 0.282 60 -0.065 61 0.225 62 -0.297 62 0.038 61
2004.3 17967.6 ___ 22640.0 ___ 17925.3 ___ 21953.5 ___ 22.184 ___ 280790 65 1.464 65 0.056 63 0.142 62 0.139 65 0.046 65 -0.056 65 0.063 65 -0.058 65
2004.2 20190.8 ___ 20610.9 ___ 15803.6 ___ 17967.6 ___ -11.011 ___ 219559 62 1.950 63 0.360 60 0.274 59 0.314 59 0.097 63 0.134 63 -0.205 61 0.031 62
2004.1 18625.0 ___ 21315.0 ___ 16565.7 ___ 20190.8 ___ 8.407 ___ 307026 59 2.161 60 -0.174 58 0.033 57 -0.124 60 -0.094 59 0.269 60 0.286 58 0.120 60
2003.4 13055.9 ___ 18708.0 ___ 13007.8 ___ 18625.0 ___ 42.656 ___ 372003 58 2.884 59 0.300 58 0.335 55 0.387 57 0.079 58 0.264 59 0.159 59 0.294 58
2003.3 10884.4 ___ 14148.2 ___ 10181.7 ___ 13055.9 ___ 19.950 ___ 191590 65 1.624 66 -0.041 64 -0.085 63 0.086 65 0.195 66 0.113 66 0.037 66 0.097 66
2003.2 9475.09 ___ 11632.7 ___ 9475.09 ___ 10884.4 ___ 14.874 ___ 210786 60 1.812 63 0.010 61 0.080 61 0.303 59 0.071 63 0.127 63 -0.361 63 -0.112 62
2003.1 10369.9 ___ 12025.9 ___ 8792.18 ___ 9475.09 ___ -8.629 ___ 169421 56 3.578 58 0.002 56 -0.121 54 -0.008 58 -0.309 57 -0.044 58 -0.195 55 -0.157 58
2002.4 8842.24 ___ 14408.1 ___ 8689.16 ___ 10369.9 ___ 17.277 ___ 218270 60 3.527 62 0.122 61 0.083 58 0.209 61 0.084 61 0.097 62 0.233 62 -0.068 61
2002.3 9379.92 ___ 10987.8 ___ 8514.03 ___ 8842.24 ___ -5.732 ___ 110481 63 2.424 65 0.012 63 -0.007 63 0.213 64 0.009 65 -0.108 65 -0.130 65 -0.008 65
2002.2 11679.4 ___ 12676.4 ___ 8535.92 ___ 9379.92 ___ -19.689 ___ 86633.5 62 2.370 64 0.025 63 0.161 61 0.246 60 -0.179 64 0.240 64 -0.070 63 -0.039 62
2002.1 13782.8 ___ 15071.8 ___ 10443.8 ___ 11679.4 ___ -15.261 ___ 112413 55 2.597 61 0.249 58 0.313 56 0.318 60 0.176 59 0.171 61 0.065 58 -0.062 61
2001.4 7625.87 ___ 13961.3 ___ 7263.31 ___ 13782.8 ___ 80.737 ___ 147782 48 2.991 61 0.257 60 0.502 57 0.403 60 -0.016 60 0.394 61 0.015 61 0.109 60
2001.3 11204.2 ___ 11513.6 ___ 6881.90 ___ 7625.87 ___ -31.938 ___ 75027.1 55 3.336 62 0.263 58 0.118 60 0.267 61 0.125 61 0.289 59 0.084 62 0.175 62
2001.2 8022.72 ___ 13328.6 ___ 7682.17 ___ 11204.2 ___ 39.656 ___ 91911.1 63 3.662 64 0.167 62 0.144 61 0.095 60 0.009 64 0.144 64 0.252 63 0.205 63
2001.1 9437.21 ___ 11663.1 ___ 6796.94 ___ 8022.72 ___ -14.988 ___ 72219.0 60 5.283 60 0.107 58 0.093 55 0.128 60 -0.182 58 0.278 60 -0.161 58 0.063 60
2000.4 11350.3 ___ 14932.6 ___ 7109.02 ___ 9437.21 ___ -16.855 ___ 55574.0 60 5.235 60 0.172 59 -0.022 57 0.221 60 0.073 60 0.413 60 -0.203 60 0.156 60
2000.3 14466.1 ___ 15018.2 ___ 10310.5 ___ 11350.3 ___ -21.539 ___ 77740.8 64 2.687 64 -0.192 62 0.216 62 -0.252 63 -0.134 64 0.219 64 -0.087 64 0.124 64
2000.2 15920.1 ___ 19599.6 ___ 14050.9 ___ 14466.1 ___ -9.133 ___ 42639.9 64 2.697 64 -0.139 62 0.170 61 0.215 60 -0.025 64 0.179 64 0.165 62 0.139 63
2000.1 15208.8 ___ 20617.9 ___ 13171.2 ___ 15920.1 ___ 4.677 ___ 153041 58 4.382 58 -0.176 56 0.204 56 0.046 58 0.003 56 0.175 58 0.127 57 0.192 57
1999.4 6071.12 ___ 16182.3 ___ 5646.34 ___ 15208.8 ___ 150.510 ___ 37952.1 62 3.480 62 -0.007 60 -0.029 58 -0.026 60 0.168 62 0.045 62 -0.122 62 -0.011 62
1999.3 4950.20 ___ 6271.39 ___ 4542.12 ___ 6071.12 ___ 22.644 ___ 30350.8 58 3.205 58 0.147 56 0.353 55 0.189 58 -0.066 57 0.121 58 -0.063 58 -0.118 58
1999.2 4554.07 ___ 5887.10 ___ 3875.54 ___ 4950.21 ___ 8.699 ___ 42876.8 61 3.601 61 0.029 60 0.050 57 -0.164 58 -0.013 60 0.029 61 0.003 59 0.171 60
1999.1 2597.91 ___ 4621.57 ___ 2301.93 ___ 4554.07 ___ 75.297 ___ 32292.9 55 3.178 55 -0.156 54 0.079 52 0.226 55 0.017 54 0.144 55 -0.112 54 0.118 54
1998.4 2265.94 ___ 2679.11 ___ 1818.68 ___ 2597.91 ___ 14.650 ___ 96668.6 64 4.508 64 0.306 62 0.208 59 0.482 61 0.053 63 0.165 64 0.049 64 -0.013 63
1998.3 4224.01 ___ 4614.90 ___ 1922.87 ___ 2265.94 ___ -46.446 ___ 48873.8 55 5.085 56 0.147 55 0.487 53 0.465 55 -0.233 55 0.152 56 -0.061 56 -0.003 56
1998.2 3259.06 ___ 4428.28 ___ 3229.06 ___ 4231.11 ___ 29.826 ___ 3.355 17 0.381 17 -0.093 16 0.022 16 0.203 16 0.555 17 -0.111 17 0.492 16
1998.1 3451.26 ___ 3792.61 ___ 2631.70 ___ 3259.06 ___ -5.562 ___ 3.420 60 0.031 58 0.130 58 0.162 60 -0.107 58 0.189 60 0.078 59 0.065 60
1997.4 2593.00 ___ 3634.00 ___ 2529.00 ___ 3451.00 ___ 33.089 ___ 3.618 65 0.260 63 0.338 60 0.451 63 0.253 65 0.407 65 -0.081 65 0.190 64
1997.3 1873.00 ___ 2675.00 ___ 1833.00 ___ 2593.00 ___ 1.606 62 -0.034 60 -0.038 59 0.179 61 0.217 62 0.204 62 0.004 62 0.252 62
